Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danone S.A.
BN.PA
FR
|
€61.56 71.06 USD |
-0.71
|
€39.65B 45.77B USD | €49.49K 57.13K USD | €61.52 71.01 USD | €61.96 71.52 USD | €39.65B 45.77B USD | 20.31 | €3.03 3.5 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,214.00 14.69 USD |
-0.49
|
₹3.78T 45.74B USD | ₹4.95M 59.87K USD | ₹1,211.90 14.66 USD | ₹1,229.20 14.87 USD | ₹3.78T 45.74B USD | 12.66 | ₹95.83 1.16 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.62 60.74 USD |
-0.45
|
€39.57B 45.67B USD | €11.67K 13.47K USD | €52.62 60.74 USD | €53.14 61.34 USD | €39.57B 45.67B USD | 25.66 | €2.05 2.37 USD | ||
Danone S.A.
0KFX.IL
GB
|
€61.64 71.15 USD |
-0.47
|
€39.56B 45.67B USD | €1.98K 2.29K USD | €61.64 71.15 USD | €62.00 71.57 USD | €39.56B 45.67B USD | 30.21 | €2.04 2.35 USD | ||
Erste Group Bank
EBKOF
US
|
$117.18 — |
-0.02
|
$45.52B — | $100.00 — | $122.75 — | $122.75 — | $45.52B — | 10.99 | $10.66 — |
|
|
Erste Group Bank
EBKDY
US
|
$58.55 — |
+0.76
|
$45.49B — | $16.46K — | $58.06 — | $59.01 — | $45.49B — | 10.98 | $5.33 — |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€41.48 47.88 USD |
0
|
€39.37B 45.45B USD | €6.76K 7.8K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.37B 45.45B USD | 7.85 | €5.28 6.09 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 153.94 39.13 USD |
-0.59
|
PLN 178.72B 45.42B USD | PLN 126.40K 32.13K USD | PLN 153.70 39.07 USD | PLN 155.42 39.5 USD | PLN 178.72B 45.42B USD | 8.42 | PLN 18.28 4.65 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Sea Limited
SE
US
|
$74.01 — |
-0.83
|
$45.33B — | $8.94M — | $71.53 — | $74.71 — | $45.33B — | 28.57 | $2.59 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,897.00 4887.75 USD |
-1.09
|
CHF 35.97B 45.12B USD | CHF 721.00 904.3 USD | CHF 3,887.00 4875.2 USD | CHF 3,924.00 4921.61 USD | CHF 35.97B 45.12B USD | 37.82 | CHF 103.04 129.24 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.13 1.55 USD |
+1.59
|
HK$352.86B 45.12B USD | HK$23.13M 2.96M USD | HK$11.84 1.51 USD | HK$12.18 1.56 USD | HK$352.86B 45.12B USD | 5.18 | HK$2.34 0.3 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.71 6.83 USD |
+3.47
|
R$222.35B 45.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.35B 45.07B USD | 0 | -R$0.79 -0.1 USD | ||
IQVIA
IQV
US
|
$273.60 — |
-2.06
|
$45.03B — | $1.69M — | $270.92 — | $281.81 — | $45.03B — | 33.98 | $8.05 — |
|
|
Astera Labs
ALAB
US
|
$259.51 — |
+0.91
|
$45.02B — | $2.96M — | $249.25 — | $268.00 — | $45.02B — | 126.59 | $2.05 — |
|
|
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.82 2.02 USD |
+2.46
|
HK$351.88B 44.99B USD | HK$39.08M 5M USD | HK$15.44 1.97 USD | HK$15.87 2.03 USD | HK$351.88B 44.99B USD | 6.53 | HK$2.42 0.31 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.85 241.8 USD |
-0.22
|
CA$60.62B 44.98B USD | CA$115.50K 85.71K USD | CA$325.00 241.17 USD | CA$331.92 246.3 USD | CA$60.62B 44.98B USD | 24.83 | CA$13.12 9.74 USD | ||
IDEXX Laboratories
IDXX
US
|
$570.21 — |
+1.75
|
$44.98B — | $528.14K — | $557.94 — | $571.75 — | $44.98B — | 40.07 | $14.23 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.05 47.38 USD |
-0.79
|
€38.96B 44.97B USD | €109.66K 126.59K USD | €40.99 47.31 USD | €41.37 47.75 USD | €38.96B 44.97B USD | 7.77 | €5.28 6.09 USD | ||
Danone
GPDNF
US
|
$69.76 — |
-0.24
|
$44.93B — | $100.00 — | $67.54 — | $67.54 — | $44.93B — | 19.76 | $3.53 — |
|
|
MSCI
MSCI
US
|
$617.67 — |
+0.33
|
$44.90B — | $532.78K — | $615.20 — | $621.25 — | $44.90B — | 32.66 | $18.91 — |
|
|
Ventas
VTR
US
|
$87.42 — |
+0.71
|
$44.84B — | $1.95M — | $86.91 — | $88.10 — | $44.84B — | 161.88 | $0.54 — |
|
|
Waters
WAT
US
|
$455.98 — |
+0.51
|
$44.77B — | $909.07K — | $449.85 — | $461.55 — | $44.77B — | 115.43 | $3.95 — |
|
|
Commerzbank
CRZBY
US
|
$41.40 — |
+2.3
|
$44.75B — | $6.25K — | $41.28 — | $41.56 — | $44.75B — | 13.61 | $3.04 — |
|
|
ArcelorMittal
MT
US
|
$59.43 — |
0
|
$44.69B — | $1.55M — | $58.72 — | $59.92 — | $44.69B — | 25.07 | $2.37 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.49 49.05 USD |
+2.81
|
€38.71B 44.68B USD | €34.10K 39.36K USD | €42.06 48.55 USD | €43.08 49.73 USD | €38.71B 44.68B USD | 46.18 | €0.92 1.06 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 678.50 851 USD |
-0.51
|
CHF 35.62B 44.67B USD | CHF 0.00 0 USD | CHF 678.50 851 USD | CHF 682.50 856.01 USD | CHF 35.62B 44.67B USD | 21.09 | CHF 32.17 40.35 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.87 — |
+0.41
|
$44.61B — | $1.38K — | $14.78 — | $14.87 — | $44.61B — | 4.21 | $3.53 — |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥45.55 6.72 USD |
-3.09
|
CN¥302.32B 44.61B USD | CN¥52.26M 7.71M USD | CN¥45.55 6.72 USD | CN¥46.93 6.92 USD | CN¥302.32B 44.61B USD | 39.26 | CN¥1.16 0.17 USD | ||
Honda Motor
HMC
US
|
$34.36 — |
+0.61
|
$44.58B — | $749.33K — | $34.24 — | $34.61 — | $44.58B — | 0 | -$0.72 — |
|
|
Danone
DANOY
US
|
$13.83 — |
-0.5
|
$44.54B — | $33.78K — | $13.82 — | $13.90 — | $44.54B — | 19.75 | $0.70 — |
|
|
Tesco
TSCDY
US
|
$21.44 — |
-0.69
|
$44.51B — | $9.97K — | $21.30 — | $21.46 — | $44.51B — | 17.86 | $1.20 — |
|
|
Franco-Nevada
FNV
US
|
$230.66 — |
+0.83
|
$44.48B — | $318.56K — | $227.62 — | $232.71 — | $44.48B — | 29.91 | $7.71 — |
|
|
Holcim
HCMLY
US
|
$16.06 — |
-0.37
|
$44.42B — | $10.59K — | $16.04 — | $16.15 — | $44.42B — | 94.47 | $0.17 — |
|
|
Ferguson Enterprises
FERG
US
|
$229.52 — |
+1.17
|
$44.40B — | $1.04M — | $226.83 — | $231.29 — | $44.40B — | 22.59 | $10.16 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
+2.11
|
CN¥300.80B 44.38B USD | CN¥166.12M 24.51M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥300.80B 44.38B USD | 10.89 | CN¥1.29 0.19 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.07 27.78 USD |
-0.17
|
€38.38B 44.3B USD | €185.94K 214.64K USD | €23.92 27.61 USD | €24.21 27.95 USD | €38.38B 44.3B USD | 13.01 | €1.85 2.14 USD | ||
Sandvik
SDVKY
US
|
$35.29 — |
+1.29
|
$44.27B — | $5.51K — | $34.78 — | $35.43 — | $44.27B — | 21.78 | $1.62 — |
|
|
Sun Life Financial
SLF
US
|
$79.49 — |
+0.52
|
$44.20B — | $193.31K — | $79.25 — | $79.92 — | $44.20B — | 18.57 | $4.28 — |
|
|
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 26.63 | $1.68 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 679.00 851.62 USD |
-0.44
|
CHF 35.17B 44.12B USD | CHF 2.85K 3.57K USD | CHF 675.50 847.23 USD | CHF 682.00 855.39 USD | CHF 35.17B 44.12B USD | 26.65 | CHF 25.47 31.95 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.18 23.18 USD |
+0.27
|
A$63.08B 44.06B USD | A$3.46M 2.42M USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$63.08B 44.06B USD | 14.00 | A$2.37 1.66 USD | ||
ASM International NV
0NX3.IL
GB
|
€715.80 826.27 USD |
+1.13
|
€38.14B 44.03B USD | €810.00 935.01 USD | €705.20 814.04 USD | €715.90 826.39 USD | €38.14B 44.03B USD | 57.54 | €12.44 14.36 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
0
|
¥7T 44.01B USD | ¥6M 38.84K USD | ¥5,283 32.58 USD | ¥5,433 33.5 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Givaudan
GVDNY
US
|
$95.05 — |
-1.92
|
$43.87B — | $1.19K — | $95.25 — | $95.67 — | $43.87B — | 36.69 | $2.59 — |
|
|
Power Corporation of Canada
POW.TO
CA
|
CA$94.16 69.87 USD |
+1.88
|
CA$59.11B 43.86B USD | CA$3.02M 2.24M USD | CA$92.60 68.71 USD | CA$94.45 70.09 USD | CA$59.11B 43.86B USD | 23.65 | CA$3.98 2.95 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 345.50 50.66 USD |
+0.82
|
DKK 299.12B 43.86B USD | DKK 31.48K 4.62K USD | DKK 343.25 50.33 USD | DKK 345.50 50.66 USD | DKK 299.12B 43.86B USD | 677.45 | DKK 0.51 0.07 USD | ||
Comfort Systems USA
FIX
US
|
$1,244.19 — |
+7.18
|
$43.79B — | $809.64K — | $1,173.78 — | $1,265.80 — | $43.79B — | 26.87 | $46.30 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€68.54 79.12 USD |
-1.41
|
€37.92B 43.78B USD | €3.30K 3.8K USD | €68.34 78.89 USD | €69.54 80.27 USD | €37.92B 43.78B USD | 2.46 | €27.79 32.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.40 2.27 USD |
+0.54
|
₹3.61T 43.72B USD | ₹828.28K 10.02K USD | ₹185.15 2.24 USD | ₹188.80 2.28 USD | ₹3.61T 43.72B USD | 20.30 | ₹9.23 0.11 USD | ||
Roper
ROP
US
|
$441.65 — |
+0.8
|
$43.68B — | $1.43M — | $436.45 — | $450.67 — | $43.68B — | 17.47 | $25.27 — |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 320.20 30.72 USD |
+0.47
|
NOK 455.21B 43.67B USD | NOK 132.99K 12.76K USD | NOK 317.30 30.44 USD | NOK 320.20 30.72 USD | NOK 455.21B 43.67B USD | 12.01 | NOK 26.66 2.56 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹187.15 2.26 USD |
+0.32
|
₹3.61T 43.66B USD | ₹17.14M 207.38K USD | ₹185.10 2.24 USD | ₹188.88 2.29 USD | ₹3.61T 43.66B USD | 20.29 | ₹9.22 0.11 USD | ||
Swedbank
SWDBF
US
|
$38.84 — |
+0.15
|
$43.65B — | $1.00 — | $38.50 — | $38.50 — | $43.65B — | 13.16 | $2.95 — |
|
|
Ameriprise Financial
AMP
US
|
$493.60 — |
+0.29
|
$43.63B — | $695.67K — | $492.58 — | $501.27 — | $43.63B — | 11.91 | $41.42 — |
|
|
Ambev
ABEV
US
|
$2.83 — |
-14.24
|
$43.63B — | $63.59M — | $2.74 — | $2.98 — | $43.63B — | 14.89 | $0.19 — |
|
|
NetApp
NTAP
US
|
$222.08 — |
+3.06
|
$43.62B — | $2.39M — | $216.76 — | $224.56 — | $43.62B — | 31.32 | $7.09 — |
|
|
Coherent
COHR
US
|
$221.50 — |
+5.83
|
$43.62B — | $7.60M — | $208.86 — | $225.66 — | $43.62B — | 53.76 | $4.12 — |
|
|
Orange S.A.
0OQV.IL
GB
|
€14.15 16.33 USD |
-0.53
|
€37.73B 43.55B USD | €54.90K 63.37K USD | €14.02 16.19 USD | €14.29 16.5 USD | €37.73B 43.55B USD | 23.19 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-1.36
|
€37.73B 43.55B USD | €2.92K 3.37K USD | €14.13 16.31 USD | €14.25 16.45 USD | €37.73B 43.55B USD | 13.26 | €1.07 1.24 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.17 16.35 USD |
-0.67
|
€37.65B 43.46B USD | €613.68K 708.39K USD | €14.00 16.15 USD | €14.31 16.52 USD | €37.65B 43.46B USD | 13.23 | €1.07 1.24 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.28 164.24 USD |
-4.39
|
€37.54B 43.33B USD | €21.59K 24.92K USD | €139.28 160.78 USD | €145.06 167.45 USD | €37.54B 43.33B USD | 0 | -€3.29 -3.7 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,488 46.17 USD |
+0.75
|
¥7T 43.29B USD | ¥2M 11.16K USD | ¥7,341 45.27 USD | ¥7,492 46.2 USD | ¥7T 43.29B USD | 19.28 | ¥388 2.39 USD | ||
HEICO
HEI
US
|
$309.71 — |
+4.15
|
$43.28B — | $571.86K — | $296.46 — | $309.87 — | $43.28B — | 51.44 | $6.02 — |
|
|
Tesco
TSCDF
US
|
$6.94 — |
-2.94
|
$43.23B — | $333.00 — | $7.00 — | $7.00 — | $43.23B — | 17.35 | $0.40 — |
|
|
Bombardier
BDRBF
US
|
$232.33 — |
-0.41
|
$43.22B — | $327.00 — | $232.49 — | $235.50 — | $43.22B — | 24.53 | $9.47 — |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.38 11.12 USD |
-0.33
|
CN¥292.60B 43.17B USD | CN¥28.35M 4.18M USD | CN¥75.06 11.07 USD | CN¥76.30 11.26 USD | CN¥292.60B 43.17B USD | 22.36 | CN¥3.37 0.5 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 352.20 34.38 USD |
0
|
SEK 441.79B 43.12B USD | SEK 111.18K 10.85K USD | SEK 350.60 34.22 USD | SEK 354.10 34.56 USD | SEK 441.79B 43.12B USD | 23.52 | SEK 14.97 1.46 USD | ||
Orange
FNCTF
US
|
$16.22 — |
-0.25
|
$43.11B — | $200.00 — | $15.55 — | $15.55 — | $43.11B — | 12.97 | $1.25 — |
|
|
AngloGold Ashanti
AU
US
|
$85.07 — |
+1.77
|
$43.03B — | $3.35M — | $82.63 — | $85.44 — | $43.03B — | 11.20 | $7.59 — |
|
|
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,788 11.03 USD |
-0.56
|
¥7T 42.93B USD | ¥10M 63.82K USD | ¥1,778 10.96 USD | ¥1,807 11.14 USD | ¥7T 42.93B USD | 0 | -¥37 -0.2 USD | ||
Swedbank
SWDBY
US
|
$38.12 — |
0
|
$42.84B — | $7.18K — | $38.12 — | $38.34 — | $42.84B — | 12.92 | $2.95 — |
|
|
Consolidated Edison
ED
US
|
$115.42 — |
-0.28
|
$42.69B — | $1.80M — | $114.80 — | $116.44 — | $42.69B — | 19.01 | $6.07 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$327.50 10.41 USD |
+1.71
|
NT$1.34T 42.66B USD | NT$15.06M 478.58K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.34T 42.66B USD | 14.84 | NT$22.06 0.7 USD | ||
Swisscom
SCMWY
US
|
$82.13 — |
-1.07
|
$42.63B — | $1.48K — | $82.44 — | $82.56 — | $42.63B — | 25.66 | $3.20 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$124.98 — |
-2.75
|
$42.58B — | $1.09M — | $122.71 — | $126.06 — | $42.58B — | 8.87 | $14.08 — |
|
|
Zscaler
ZS
US
|
$260.45 — |
+2.08
|
$42.47B — | $2.88M — | $252.39 — | $261.46 — | $42.47B — | 0 | -$0.39 — |
|
|
American International
AIG
US
|
$81.13 — |
-0.16
|
$42.42B — | $2.50M — | $80.86 — | $82.23 — | $42.42B — | 14.85 | $5.46 — |
|
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.27 2.4 USD |
-2.05
|
CN¥286.82B 42.32B USD | CN¥94.54M 13.95M USD | CN¥16.02 2.36 USD | CN¥16.54 2.44 USD | CN¥286.82B 42.32B USD | 9.19 | CN¥1.77 0.26 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.95 47.26 USD |
+1.1
|
€36.66B 42.32B USD | €3.54K 4.09K USD | €40.69 46.97 USD | €40.95 47.26 USD | €36.66B 42.32B USD | 1364.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.94 47.25 USD |
+1.07
|
€36.65B 42.31B USD | €132.36K 152.79K USD | €40.51 46.76 USD | €41.19 47.55 USD | €36.65B 42.31B USD | 1364.50 | €0.03 0.03 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-2.37
|
CN¥286.54B 42.28B USD | CN¥153.55M 22.66M USD | CN¥18.14 2.68 USD | CN¥18.62 2.75 USD | CN¥286.54B 42.28B USD | 19.26 | CN¥0.94 0.14 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$59.60 12.08 USD |
+11.82
|
R$208.39B 42.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.39B 42.24B USD | 135.45 | R$0.44 0.09 USD | ||
Honda Motor
HNDAF
US
|
$10.85 — |
0
|
$42.23B — | $3.00K — | $10.93 — | $11.50 — | $42.23B — | 0 | -$0.24 — |
|
|
Sea Limited
0A3T.IL
GB
|
$74.20 — |
-0.07
|
$42.20B — | $157.00 — | $74.00 — | $74.46 — | $42.20B — | 172.55 | $0.43 — | ||
Power Corporation of Canada
PWCDF
US
|
$67.18 — |
+1.9
|
$42.17B — | $999.00 — | $66.50 — | $67.76 — | $42.17B — | 22.85 | $2.94 — |
|
|
Coinbase Global
COIN
US
|
$159.60 — |
-2.95
|
$42.11B — | $6.08M — | $155.31 — | $162.47 — | $42.11B — | 0 | -$3.84 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 372.00 36.31 USD |
-0.37
|
SEK 431.32B 42.1B USD | SEK 28.03K 2.74K USD | SEK 370.60 36.18 USD | SEK 375.30 36.63 USD | SEK 431.32B 42.1B USD | 30.46 | SEK 12.21 1.19 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.24 33.75 USD |
+0.07
|
€36.44B 42.06B USD | €6.11K 7.05K USD | €28.98 33.45 USD | €29.45 34 USD | €36.44B 42.06B USD | 12.71 | €2.30 2.65 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.56 4.36 USD |
-1.14
|
CN¥284.38B 41.96B USD | CN¥36.99M 5.46M USD | CN¥29.36 4.33 USD | CN¥29.88 4.41 USD | CN¥284.38B 41.96B USD | 5.28 | CN¥5.59 0.82 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 381.70 37.26 USD |
+0.71
|
SEK 428.92B 41.87B USD | SEK 1.93M 188.5K USD | SEK 379.40 37.03 USD | SEK 383.70 37.45 USD | SEK 428.92B 41.87B USD | 13.92 | SEK 27.41 2.68 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 380.80 37.17 USD |
-0.1
|
SEK 428.32B 41.81B USD | SEK 408.00 39.83 USD | SEK 379.40 37.03 USD | SEK 380.80 37.17 USD | SEK 428.32B 41.81B USD | 14.51 | SEK 26.24 2.56 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,092 25.23 USD |
+2.87
|
¥7T 41.78B USD | ¥28M 173.18K USD | ¥4,041 24.92 USD | ¥4,220 26.02 USD | ¥7T 41.78B USD | 43.10 | ¥95 0.59 USD | ||
Daiichi Life
DLICY
US
|
$23.16 — |
0
|
$41.71B — | $1.73K — | $23.25 — | $23.33 — | $41.71B — | 11.69 | $1.98 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.00 65.8 USD |
-1.47
|
€36.13B 41.7B USD | €2.09K 2.41K USD | €57.00 65.8 USD | €57.74 66.65 USD | €36.13B 41.7B USD | 3.22 | €17.67 20.4 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.73 45.86 USD |
+0.3
|
€36.11B 41.68B USD | €665.00 767.63 USD | €39.64 45.75 USD | €39.76 45.9 USD | €36.11B 41.68B USD | 14.66 | €2.71 3.13 USD | ||
Otsuka
OTSKY
US
|
$39.65 — |
+0.15
|
$41.55B — | $3.88K — | $39.61 — | $39.77 — | $41.55B — | 16.05 | $2.47 — |
|
|
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 11.26 | $3.42 — |
|
|
ASSA ABLOY
ASAZY
US
|
$18.67 — |
+0.59
|
$41.48B — | $26.09K — | $18.60 — | $18.78 — | $41.48B — | 23.63 | $0.79 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
