Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ventas
VTR
US
|
$89.20 — |
+2.48
|
$47.17B — | $4.60M — | $87.36 — | $89.51 — | $47.17B — | 168.30 | $0.53 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 4,073.00 5108.49 USD |
+3.11
|
CHF 37.60B 47.16B USD | CHF 24.65K 30.91K USD | CHF 3,904.00 4896.53 USD | CHF 4,073.00 5108.49 USD | CHF 37.60B 47.16B USD | 38.46 | CHF 105.90 132.82 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.66 1.62 USD |
+1.36
|
HK$368.28B 47.09B USD | HK$9.68M 1.24M USD | HK$12.66 1.62 USD | HK$12.92 1.65 USD | HK$368.28B 47.09B USD | 5.36 | HK$2.36 0.3 USD | ||
ArcelorMittal
MT
US
|
$62.49 — |
+3.43
|
$46.99B — | $1.99M — | $61.68 — | $63.87 — | $46.99B — | 26.36 | $2.37 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,433.70 17.35 USD |
+2.04
|
₹3.88T 46.95B USD | ₹1.15M 13.86K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.88T 46.95B USD | 21.21 | ₹67.59 0.82 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 712.25 893.33 USD |
+0.89
|
CHF 37.39B 46.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.39B 46.9B USD | 22.14 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.22 17.57 USD |
+4.01
|
€40.59B 46.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.59B 46.85B USD | 24.95 | €0.61 0.7 USD | ||
Nokia
NOKBF
US
|
$8.36 — |
-1.3
|
$46.80B — | $500.00 — | $8.45 — | $8.57 — | $46.80B — | 52.25 | $0.16 — |
|
|
Franco-Nevada
FNV
US
|
$242.14 — |
+7.15
|
$46.70B — | $846.23K — | $235.23 — | $243.54 — | $46.70B — | 29.52 | $8.20 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,100.00 130.28 USD |
-9.99
|
NT$1.47T 46.68B USD | NT$4.47M 142.15K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.47T 46.68B USD | 42.40 | NT$96.68 3.07 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.78 28.31 USD |
-1.72
|
SGD 62.28B 46.68B USD | SGD 3.13M 2.35M USD | SGD 37.30 27.95 USD | SGD 38.01 28.49 USD | SGD 62.28B 46.68B USD | 7.07 | SGD 5.34 4 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.76 47.05 USD |
-5.87
|
€40.43B 46.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.43B 46.67B USD | 9.28 | €4.39 5.07 USD | ||
Swedbank
SWDBY
US
|
$41.52 — |
+4.09
|
$46.66B — | $2.73K — | $40.97 — | $41.51 — | $46.66B — | 13.70 | $3.03 — |
|
|
Tesco
TSCDF
US
|
$7.52 — |
+5.92
|
$46.60B — | $500.00 — | $7.52 — | $7.52 — | $46.60B — | 18.80 | $0.40 — |
|
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.50 2.37 USD |
+1.78
|
NT$1.47T 46.58B USD | NT$34.94M 1.11M USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$1.47T 46.58B USD | 18.57 | NT$4.01 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.16 17.5 USD |
+3.13
|
€40.29B 46.51B USD | €6.42M 7.41M USD | €14.68 16.95 USD | €15.24 17.59 USD | €40.29B 46.51B USD | 3.73 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€42.44 48.98 USD |
+4.49
|
€40.28B 46.5B USD | €6.76K 7.8K USD | €40.48 46.72 USD | €42.54 49.1 USD | €40.28B 46.5B USD | 7.44 | €5.70 6.58 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.15 17.49 USD |
+3.52
|
€40.27B 46.48B USD | €9.01K 10.39K USD | €14.70 16.97 USD | €15.18 17.52 USD | €40.27B 46.48B USD | 3.73 | €4.06 4.69 USD | ||
Tesco
TSCDY
US
|
$22.47 — |
+3.88
|
$46.41B — | $5.53K — | $22.25 — | $22.49 — | $46.41B — | 18.12 | $1.24 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.33 48.86 USD |
+4.56
|
€40.18B 46.38B USD | €3.48M 4.02M USD | €40.48 46.73 USD | €42.56 49.12 USD | €40.18B 46.38B USD | 7.42 | €5.70 6.58 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.69 — |
0
|
$46.32B — | $3.87K — | $2.80 — | $2.84 — | $46.32B — | 16.81 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.26 — |
-2.59
|
$46.24B — | $61.44M — | $8.19 — | $8.59 — | $46.24B — | 51.62 | $0.16 — |
|
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,260 32.57 USD |
+1.45
|
¥8T 46.24B USD | ¥3M 16.19K USD | ¥5,246 32.35 USD | ¥5,362 33.06 USD | ¥8T 46.24B USD | 8.72 | ¥605 3.73 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 711.00 891.76 USD |
+1.5
|
CHF 36.83B 46.19B USD | CHF 81.86K 102.67K USD | CHF 698.50 876.08 USD | CHF 715.00 896.78 USD | CHF 36.83B 46.19B USD | 28.01 | CHF 25.38 31.83 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,920 11.84 USD |
+6.79
|
¥7T 46.08B USD | ¥18M 107.91K USD | ¥1,852 11.42 USD | ¥1,926 11.88 USD | ¥7T 46.08B USD | 0 | -¥37 -0.2 USD | ||
Givaudan
GVDNY
US
|
$99.82 — |
+4
|
$46.07B — | $114.00 — | $99.25 — | $99.83 — | $46.07B — | 37.10 | $2.69 — |
|
|
Sea Limited
0A3T.IL
GB
|
$81.00 — |
+6.23
|
$46.07B — | $0.00 — | $0.00 — | $0.00 — | $46.07B — | 188.37 | $0.43 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$243.60 31.15 USD |
+5.18
|
HK$360.28B 46.07B USD | HK$3.59M 458.53K USD | HK$232.80 29.77 USD | HK$246.40 31.51 USD | HK$360.28B 46.07B USD | 72.50 | HK$3.36 0.43 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,194 19.69 USD |
-8.77
|
¥7T 45.99B USD | ¥11M 69.07K USD | ¥3,190 19.67 USD | ¥3,495 21.55 USD | ¥7T 45.99B USD | 23.01 | ¥139 0.86 USD | ||
Waters
WAT
US
|
$467.60 — |
+1.67
|
$45.91B — | $1.09M — | $455.29 — | $472.68 — | $45.91B — | 195.64 | $2.39 — |
|
|
ASSA ABLOY
ASAZY
US
|
$20.62 — |
+3.67
|
$45.81B — | $50.00K — | $20.35 — | $20.61 — | $45.81B — | 25.45 | $0.81 — |
|
|
Ameriprise Financial
AMP
US
|
$527.41 — |
+4.46
|
$45.79B — | $594.10K — | $507.53 — | $528.15 — | $45.79B — | 11.37 | $46.38 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.87 28.71 USD |
+2.77
|
€39.66B 45.78B USD | €2.99M 3.45M USD | €24.21 27.95 USD | €24.93 28.78 USD | €39.66B 45.78B USD | 13.44 | €1.85 2.14 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,754.57 2044.06 USD |
+10.68
|
CA$61.62B 45.73B USD | CA$175.38K 130.14K USD | CA$2,545.20 1888.69 USD | CA$2,788.03 2068.88 USD | CA$61.62B 45.73B USD | 9.78 | CA$281.61 208.97 USD | ||
Honda Motor
HMC
US
|
$35.22 — |
+3.62
|
$45.70B — | $1.04M — | $34.38 — | $35.42 — | $45.70B — | 0 | -$0.75 — |
|
|
Sun Life Financial
SLF
US
|
$81.98 — |
+1.85
|
$45.58B — | $482.18K — | $80.76 — | $82.45 — | $45.58B — | 18.84 | $4.35 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€71.36 82.37 USD |
+3.51
|
€39.48B 45.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.48B 45.58B USD | 2.56 | €27.79 32.08 USD | ||
Carrier Global
CARR
US
|
$55.66 — |
+0.52
|
$45.54B — | $7.61M — | $55.37 — | $57.22 — | $45.54B — | 0 | -$2.21 — |
|
|
Bombardier
BDRBF
US
|
$244.50 — |
+0.76
|
$45.48B — | $120.00 — | $240.10 — | $245.29 — | $45.48B — | 25.62 | $9.54 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Ares Management
ARES
US
|
$136.85 — |
+6.14
|
$45.40B — | $2.57M — | $132.49 — | $137.79 — | $45.40B — | 106.08 | $1.29 — |
|
|
Swisscom
SCMWY
US
|
$87.42 — |
+2.75
|
$45.37B — | $1.28K — | $86.85 — | $87.45 — | $45.37B — | 26.57 | $3.29 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,768.00 33.49 USD |
+2.17
|
₹3.75T 45.33B USD | ₹660.97K 8K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.75T 45.33B USD | 59.00 | ₹46.91 0.57 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 399.60 39.01 USD |
+1.38
|
SEK 463.32B 45.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 463.32B 45.23B USD | 32.72 | SEK 12.21 1.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.60 52.14 USD |
+2.02
|
DKK 307.86B 45.14B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 307.86B 45.14B USD | 697.25 | DKK 0.51 0.07 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.77 4.69 USD |
+0.32
|
CN¥305.64B 45.1B USD | CN¥20.94M 3.09M USD | CN¥31.47 4.64 USD | CN¥31.90 4.71 USD | CN¥305.64B 45.1B USD | 7.37 | CN¥4.31 0.64 USD | ||
Swedbank
SWDBF
US
|
$40.06 — |
0
|
$45.02B — | $1.00 — | $38.50 — | $38.50 — | $45.02B — | 13.76 | $2.91 — |
|
|
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.00 4.95 USD |
+5.26
|
QAR 163.57B 44.94B USD | QAR 4.29M 1.18M USD | QAR 17.10 4.7 USD | QAR 18.00 4.95 USD | QAR 163.57B 44.94B USD | 10.00 | QAR 1.80 0.49 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.43 6.78 USD |
+5.06
|
R$221.28B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.28B 44.85B USD | 0 | -R$0.58 -0.1 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.18 2.09 USD |
+2.01
|
CN¥303.37B 44.76B USD | CN¥173.26M 25.56M USD | CN¥13.90 2.05 USD | CN¥14.37 2.12 USD | CN¥303.37B 44.76B USD | 10.58 | CN¥1.34 0.2 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.09 71.3 USD |
+0.38
|
CA$60.32B 44.76B USD | CA$2.22M 1.65M USD | CA$95.25 70.68 USD | CA$97.25 72.17 USD | CA$60.32B 44.76B USD | 23.78 | CA$4.04 3 USD | ||
Yum! Brands
YUM
US
|
$166.31 — |
+5.92
|
$44.74B — | $4.01M — | $159.41 — | $167.69 — | $44.74B — | 12.63 | $13.16 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,073.70 37.19 USD |
+3.77
|
₹3.69T 44.65B USD | ₹2.08M 25.17K USD | ₹2,984.20 36.1 USD | ₹3,077.00 37.23 USD | ₹3.69T 44.65B USD | 18.37 | ₹167.31 2.02 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.03 70.45 USD |
+4.9
|
€38.68B 44.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.68B 44.65B USD | 3.45 | €17.67 20.4 USD | ||
Chipotle Mexican Grill
CMG
US
|
$35.20 — |
+5.83
|
$44.53B — | $21.50M — | $34.08 — | $35.30 — | $44.53B — | 31.15 | $1.13 — |
|
|
Consolidated Edison
ED
US
|
$120.30 — |
+2.99
|
$44.49B — | $3.14M — | $116.91 — | $120.92 — | $44.49B — | 19.24 | $6.25 — |
|
|
AngloGold Ashanti
AU
US
|
$87.91 — |
+7.98
|
$44.46B — | $3.41M — | $85.65 — | $88.89 — | $44.46B — | 10.90 | $8.06 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.20 7.93 USD |
-3.2
|
SEK 454.61B 44.38B USD | SEK 3.89M 380.12K USD | SEK 80.50 7.86 USD | SEK 85.82 8.38 USD | SEK 454.61B 44.38B USD | 53.07 | SEK 1.53 0.15 USD | ||
Fomento Económico Mexicano
FMX
US
|
$130.18 — |
+2.48
|
$44.35B — | $854.76K — | $128.79 — | $131.43 — | $44.35B — | 8.42 | $15.45 — |
|
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.10 35.35 USD |
+0.22
|
SEK 454.21B 44.34B USD | SEK 2.04M 199.02K USD | SEK 358.50 34.99 USD | SEK 366.20 35.75 USD | SEK 454.21B 44.34B USD | 23.80 | SEK 15.21 1.48 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.93 2.8 USD |
-1.41
|
CN¥300.31B 44.31B USD | CN¥224.70M 28.79M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.31B 44.31B USD | 19.77 | CN¥0.96 0.14 USD | ||
Fairfax Financial
FRFHF
US
|
$1,974.00 — |
+11.58
|
$44.16B — | $9.46K — | $1,778.99 — | $1,985.00 — | $44.16B — | 8.68 | $227.34 — |
|
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 402.20 39.26 USD |
+2.6
|
SEK 451.96B 44.12B USD | SEK 1.56M 151.91K USD | SEK 392.50 38.31 USD | SEK 402.90 39.33 USD | SEK 451.96B 44.12B USD | 14.68 | SEK 27.38 2.67 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 323.40 31.02 USD |
+1.6
|
NOK 459.25B 44.05B USD | NOK 1.63M 156.41K USD | NOK 319.70 30.67 USD | NOK 325.80 31.25 USD | NOK 459.25B 44.05B USD | 11.92 | NOK 27.12 2.6 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 400.65 39.11 USD |
+2.77
|
SEK 450.65B 43.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 450.65B 43.99B USD | 15.26 | SEK 26.24 2.56 USD | ||
Orange
FNCTF
US
|
$16.52 — |
+0.3
|
$43.91B — | $4.30K — | $16.52 — | $16.52 — | $43.91B — | 3.50 | $4.71 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$118.50 15.15 USD |
+4.31
|
HK$343.39B 43.91B USD | HK$4.27M 545.81K USD | HK$116.30 14.87 USD | HK$119.50 15.28 USD | HK$343.39B 43.91B USD | 15.67 | HK$7.56 0.97 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.00 163.25 USD |
+4.78
|
CA$59.04B 43.81B USD | CA$711.85K 528.24K USD | CA$211.81 157.18 USD | CA$220.16 163.37 USD | CA$59.04B 43.81B USD | 44.17 | CA$4.98 3.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.72 48.15 USD |
+5.06
|
€37.91B 43.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.91B 43.76B USD | 15.39 | €2.71 3.13 USD | ||
Prudential Financial
PRU
US
|
$126.63 — |
+6.58
|
$43.69B — | $3.63M — | $120.98 — | $127.79 — | $43.69B — | 10.75 | $11.77 — |
|
|
Antofagasta
ANFGF
US
|
$44.26 — |
+2.93
|
$43.63B — | $100.00 — | $41.55 — | $41.55 — | $43.63B — | 26.34 | $1.68 — |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.84 2.79 USD |
+1.77
|
HK$341.23B 43.63B USD | HK$4.39M 561.51K USD | HK$21.60 2.76 USD | HK$22.08 2.82 USD | HK$341.23B 43.63B USD | 7.82 | HK$2.79 0.36 USD | ||
Power Corporation of Canada
PWCDF
US
|
$69.49 — |
+1.76
|
$43.62B — | $958.00 — | $68.06 — | $69.49 — | $43.62B — | 23.63 | $2.94 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€52.50 60.6 USD |
+1.59
|
€37.73B 43.55B USD | €4.38K 5.05K USD | €52.02 60.05 USD | €53.06 61.25 USD | €37.73B 43.55B USD | 33.65 | €1.56 1.8 USD | ||
IQVIA
IQV
US
|
$263.79 — |
+0.46
|
$43.47B — | $1.38M — | $260.44 — | $269.28 — | $43.47B — | 32.09 | $8.22 — |
|
|
ORIX
ORXCF
US
|
$40.36 — |
+10.55
|
$43.45B — | $120.00 — | $36.51 — | $36.51 — | $43.45B — | 11.21 | $3.60 — |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.86 11.19 USD |
+1.01
|
CN¥294.46B 43.45B USD | CN¥20.49M 3.02M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥294.46B 43.45B USD | 24.31 | CN¥3.12 0.46 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 214.70 20.96 USD |
+2.26
|
SEK 444.40B 43.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 444.40B 43.38B USD | 13.46 | SEK 15.94 1.56 USD | ||
SSE
SSEZY
US
|
$35.69 — |
+3.18
|
$43.32B — | $34.01K — | $35.03 — | $35.74 — | $43.32B — | 25.31 | $1.41 — |
|
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.62 2.45 USD |
-0.72
|
CN¥292.99B 43.23B USD | CN¥35.87M 5.29M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥292.99B 43.23B USD | 9.83 | CN¥1.69 0.25 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 398.70 38.92 USD |
+1.55
|
SEK 442.87B 43.23B USD | SEK 2.13M 208.17K USD | SEK 389.90 38.06 USD | SEK 401.90 39.23 USD | SEK 442.87B 43.23B USD | 26.52 | SEK 15.03 1.47 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$14.90 — |
+5.52
|
$43.18B — | $3.30K — | $14.69 — | $14.83 — | $43.18B — | 14.90 | $1.00 — |
|
|
Honda Motor
HNDAF
US
|
$11.00 — |
0
|
$42.82B — | $300.00 — | $11.00 — | $11.00 — | $42.82B — | 0 | -$0.24 — |
|
|
Revolution Medicines
RVMD
US
|
$199.70 — |
+2.82
|
$42.80B — | $2.49M — | $192.34 — | $201.79 — | $42.80B — | 0 | -$9.12 — |
|
|
American International
AIG
US
|
$81.71 — |
+1.47
|
$42.73B — | $5.78M — | $78.36 — | $82.45 — | $42.73B — | 14.74 | $5.54 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€29.69 34.27 USD |
-1.12
|
€36.99B 42.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99B 42.7B USD | 12.90 | €2.30 2.65 USD | ||
Live Nation Entertainment
LYV
US
|
$183.18 — |
+2.41
|
$42.67B — | $4.20M — | $181.04 — | $185.88 — | $42.67B — | 0 | -$1.11 — |
|
|
D.R. Horton
DHI
US
|
$156.99 — |
+8.1
|
$42.61B — | $4.86M — | $151.12 — | $157.81 — | $42.61B — | 14.36 | $10.93 — |
|
|
Rocket
RKT
US
|
$15.01 — |
+8.69
|
$42.60B — | $56.29M — | $14.35 — | $15.10 — | $42.60B — | 0 | -$0.03 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$50.05 10.14 USD |
+1.79
|
R$210.00B 42.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.00B 42.56B USD | 33.59 | R$1.49 0.3 USD | ||
Ambev
ABEV
US
|
$2.76 — |
+4.55
|
$42.55B — | $20.69M — | $2.69 — | $2.77 — | $42.55B — | 13.80 | $0.20 — |
|
|
Daiichi Life
DLICY
US
|
$23.58 — |
+3.15
|
$42.47B — | $2.20K — | $23.22 — | $23.47 — | $42.47B — | 12.28 | $1.92 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 62.94 78.94 USD |
+5.09
|
CHF 33.81B 42.41B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.81B 42.41B USD | 96.83 | CHF 0.65 0.82 USD | ||
ITC Limited
ITC.BO
IN
|
₹279.75 3.38 USD |
+0.02
|
₹3.51T 42.41B USD | ₹395.88K 4.79K USD | ₹278.75 3.37 USD | ₹284.00 3.44 USD | ₹3.51T 42.41B USD | 17.20 | ₹16.26 0.2 USD | ||
Paychex
PAYX
US
|
$118.71 — |
+2.65
|
$42.26B — | $3.20M — | $115.74 — | $120.07 — | $42.26B — | 22.96 | $5.17 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.89 47.19 USD |
-5.14
|
€36.55B 42.19B USD | €4.00M 4.61M USD | €40.24 46.44 USD | €44.05 50.85 USD | €36.55B 42.19B USD | 83.43 | €0.49 0.57 USD | ||
ITC Limited
ITC.NS
IN
|
₹278.20 3.37 USD |
-0.64
|
₹3.49T 42.18B USD | ₹10.12M 122.38K USD | ₹277.25 3.35 USD | ₹283.90 3.43 USD | ₹3.49T 42.18B USD | 18.05 | ₹15.41 0.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.98 70.39 USD |
+5.5
|
€36.50B 42.13B USD | €2.80M 3.23M USD | €57.00 65.8 USD | €61.26 70.71 USD | €36.50B 42.13B USD | 5.86 | €10.39 11.99 USD | ||
Carnival
CCL
US
|
$31.32 — |
+7.26
|
$42.11B — | $29.55M — | $29.72 — | $31.36 — | $42.11B — | 12.88 | $2.43 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
