Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unimicron Technology Corp.
3037.TW
TW
|
NT$887.00 28.18 USD |
-1.66
|
NT$1.46T 46.31B USD | NT$11.26M 357.94K USD | NT$875.00 27.8 USD | NT$916.00 29.11 USD | NT$1.46T 46.31B USD | 49.05 | NT$18.08 0.57 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.40 — |
-1.47
|
$46.20B — | $10.74K — | $15.31 — | $15.42 — | $46.20B — | 13.16 | $1.17 — |
|
|
State Street
STT
US
|
$169.71 — |
+0.24
|
$46.17B — | $1.18M — | $168.73 — | $170.58 — | $46.17B — | 13.86 | $12.24 — |
|
|
Sandvik
SDVKY
US
|
$36.80 — |
-0.35
|
$46.16B — | $13.72K — | $36.73 — | $37.13 — | $46.16B — | 22.71 | $1.62 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
-1.53
|
€39.97B 46.13B USD | €8.88K 10.25K USD | €6.45 7.45 USD | €6.60 7.62 USD | €39.97B 46.13B USD | 18.97 | €0.34 0.39 USD | ||
Ventas
VTR
US
|
$87.04 — |
+0.37
|
$46.03B — | $2.61M — | $86.22 — | $87.31 — | $46.03B — | 167.38 | $0.52 — |
|
|
Ambev S.A.
ABEV3.SA
BR
|
R$14.70 2.98 USD |
+0.68
|
R$226.62B 45.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.62B 45.93B USD | 14.55 | R$1.01 0.2 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.88 8.19 USD |
-0.36
|
SEK 469.61B 45.84B USD | SEK 1.30M 126.84K USD | SEK 81.16 7.92 USD | SEK 85.06 8.3 USD | SEK 469.61B 45.84B USD | 54.82 | SEK 1.53 0.15 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.32 1.58 USD |
-0.56
|
HK$358.39B 45.82B USD | HK$1.38M 176.66K USD | HK$12.29 1.57 USD | HK$12.48 1.6 USD | HK$358.39B 45.82B USD | 5.19 | HK$2.37 0.3 USD | ||
Wal-Mart de México
WMMVY
US
|
$26.61 — |
-1.81
|
$45.82B — | $10.22K — | $26.59 — | $27.59 — | $45.82B — | 16.52 | $1.61 — |
|
|
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.25 4.76 USD |
+4.03
|
CN¥310.26B 45.78B USD | CN¥52.70M 7.78M USD | CN¥30.72 4.53 USD | CN¥32.25 4.76 USD | CN¥310.26B 45.78B USD | 7.19 | CN¥4.48 0.66 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,950.00 4954.22 USD |
-1.25
|
CHF 36.46B 45.73B USD | CHF 12.89K 16.16K USD | CHF 3,933.00 4932.9 USD | CHF 3,989.00 5003.14 USD | CHF 36.46B 45.73B USD | 38.46 | CHF 102.70 128.81 USD | ||
Commerzbank
CRZBY
US
|
$42.30 — |
+0.31
|
$45.72B — | $10.50K — | $42.26 — | $42.85 — | $45.72B — | 13.91 | $3.04 — |
|
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,212 32.14 USD |
+0.04
|
¥7T 45.63B USD | ¥1M 8.17K USD | ¥5,210 32.13 USD | ¥5,308 32.73 USD | ¥7T 45.63B USD | 8.56 | ¥608 3.75 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.50 2.37 USD |
+0.08
|
₹3.77T 45.61B USD | ₹14.23M 172.16K USD | ₹194.02 2.35 USD | ₹198.06 2.4 USD | ₹3.77T 45.61B USD | 20.68 | ₹9.45 0.11 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.90 2.32 USD |
-1.75
|
NT$1.43T 45.58B USD | NT$11.15M 354.31K USD | NT$72.40 2.3 USD | NT$74.50 2.37 USD | NT$1.43T 45.58B USD | 18.13 | NT$4.02 0.13 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.10 2.36 USD |
+0.05
|
₹3.76T 45.52B USD | ₹715.25K 8.65K USD | ₹194.10 2.35 USD | ₹198.05 2.4 USD | ₹3.76T 45.52B USD | 20.64 | ₹9.45 0.11 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 700.50 878.59 USD |
+0.07
|
CHF 36.29B 45.51B USD | CHF 51.11K 64.11K USD | CHF 698.50 876.08 USD | CHF 710.50 891.13 USD | CHF 36.29B 45.51B USD | 27.60 | CHF 25.38 31.83 USD | ||
ArcelorMittal
MT
US
|
$60.42 — |
-1.27
|
$45.43B — | $1.03M — | $60.42 — | $61.40 — | $45.43B — | 25.49 | $2.37 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$316.55 234.9 USD |
-1.37
|
CA$61.05B 45.3B USD | CA$266.53K 197.78K USD | CA$314.70 233.53 USD | CA$320.67 237.96 USD | CA$61.05B 45.3B USD | 29.94 | CA$10.57 7.84 USD | ||
Carrier Global
CARR
US
|
$55.37 — |
+0.36
|
$45.30B — | $6.67M — | $54.66 — | $56.04 — | $45.30B — | 0 | -$2.21 — |
|
|
Comfort Systems USA
FIX
US
|
$1,285.13 — |
+7.08
|
$45.23B — | $667.89K — | $1,225.55 — | $1,289.96 — | $45.23B — | 27.75 | $46.30 — |
|
|
Bombardier
BDRBF
US
|
$242.81 — |
+4.77
|
$45.17B — | $648.00 — | $236.00 — | $242.81 — | $45.17B — | 25.63 | $9.47 — |
|
|
Waters
WAT
US
|
$459.90 — |
+2.31
|
$45.16B — | $1.79M — | $449.51 — | $474.29 — | $45.16B — | 116.43 | $3.95 — |
|
|
Orange S.A.
ORA.PA
FR
|
€14.70 16.97 USD |
+1.48
|
€39.07B 45.1B USD | €4.56M 5.27M USD | €14.57 16.82 USD | €14.75 17.02 USD | €39.07B 45.1B USD | 3.62 | €4.06 4.69 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.64 16.89 USD |
+1.12
|
€39.02B 45.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.02B 45.05B USD | 23.99 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.64 16.89 USD |
+1.04
|
€38.90B 44.9B USD | €1.75K 2.02K USD | €14.59 16.84 USD | €14.71 16.97 USD | €38.90B 44.9B USD | 3.60 | €4.06 4.69 USD | ||
Tesco
TSCDY
US
|
$21.67 — |
-1.77
|
$44.76B — | $4.88K — | $21.67 — | $21.77 — | $44.76B — | 18.21 | $1.19 — |
|
|
Sun Life Financial
SLF
US
|
$80.49 — |
-0.17
|
$44.75B — | $199.81K — | $80.02 — | $80.91 — | $44.75B — | 18.80 | $4.28 — |
|
|
ASM International NV
0NX3.IL
GB
|
€726.50 838.62 USD |
+1.09
|
€38.71B 44.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.71B 44.69B USD | 58.40 | €12.44 14.36 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 394.15 38.47 USD |
+0.1
|
SEK 457.00B 44.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 457.00B 44.61B USD | 32.28 | SEK 12.21 1.19 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$95.73 71.04 USD |
+0.08
|
CA$60.09B 44.59B USD | CA$1.24M 921.09K USD | CA$94.67 70.25 USD | CA$95.99 71.23 USD | CA$60.09B 44.59B USD | 23.57 | CA$4.06 3.01 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.17 49.83 USD |
-0.09
|
€38.60B 44.55B USD | €4.50K 5.2K USD | €41.72 48.16 USD | €43.67 50.41 USD | €38.60B 44.55B USD | 88.10 | €0.49 0.57 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.20 27.93 USD |
-0.62
|
€38.59B 44.54B USD | €1.60M 1.85M USD | €24.06 27.77 USD | €24.48 28.26 USD | €38.59B 44.54B USD | 13.08 | €1.85 2.14 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.61 46.88 USD |
-1.07
|
€38.55B 44.5B USD | €2.98K 3.43K USD | €40.61 46.88 USD | €41.28 47.65 USD | €38.55B 44.5B USD | 7.12 | €5.70 6.58 USD | ||
Swedbank
SWDBY
US
|
$39.59 — |
+0.23
|
$44.49B — | $200.00 — | $39.90 — | $39.90 — | $44.49B — | 13.60 | $2.91 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.10 49.75 USD |
-0.27
|
€38.53B 44.48B USD | €1.46M 1.69M USD | €41.46 47.85 USD | €43.80 50.56 USD | €38.53B 44.48B USD | 87.95 | €0.49 0.57 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.48 46.73 USD |
-1.64
|
€38.42B 44.36B USD | €2.29M 2.65M USD | €40.48 46.73 USD | €41.56 47.97 USD | €38.42B 44.36B USD | 7.10 | €5.70 6.58 USD | ||
Givaudan
GVDNY
US
|
$95.86 — |
-1.84
|
$44.25B — | $2.40K — | $95.86 — | $96.25 — | $44.25B — | 37.01 | $2.59 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 348.55 51.1 USD |
+1.34
|
DKK 301.76B 44.24B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 301.76B 44.24B USD | 683.43 | DKK 0.51 0.07 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 361.30 35.27 USD |
-0.77
|
SEK 453.21B 44.24B USD | SEK 1.63M 159.01K USD | SEK 355.00 34.65 USD | SEK 366.30 35.76 USD | SEK 453.21B 44.24B USD | 23.75 | SEK 15.21 1.48 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$403.50 12.82 USD |
-1.82
|
NT$1.39T 44.24B USD | NT$25.29M 803.6K USD | NT$397.50 12.63 USD | NT$413.00 13.12 USD | NT$1.39T 44.24B USD | 16.88 | NT$23.89 0.76 USD | ||
Swisscom
SCMWY
US
|
$85.19 — |
-0.76
|
$44.22B — | $99.00 — | $85.17 — | $85.21 — | $44.22B — | 26.62 | $3.20 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.88 — |
-1.19
|
$44.16B — | $10.75K — | $19.86 — | $19.99 — | $44.16B — | 24.54 | $0.81 — |
|
|
Honda Motor
HMC
US
|
$33.99 — |
-0.87
|
$44.10B — | $624.05K — | $33.99 — | $34.33 — | $44.10B — | 0 | -$0.72 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€68.94 79.58 USD |
-1.93
|
€38.15B 44.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.15B 44.03B USD | 2.48 | €27.79 32.08 USD | ||
Tesco
TSCDF
US
|
$7.10 — |
-2.47
|
$43.99B — | $157.00 — | $7.10 — | $7.10 — | $43.99B — | 17.75 | $0.40 — |
|
|
Ameriprise Financial
AMP
US
|
$504.88 — |
+0.11
|
$43.83B — | $672.54K — | $499.20 — | $507.68 — | $43.83B — | 11.37 | $44.40 — |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.69 2.76 USD |
-0.9
|
CN¥295.72B 43.63B USD | CN¥67.51M 9.96M USD | CN¥18.66 2.75 USD | CN¥19.08 2.82 USD | CN¥295.72B 43.63B USD | 19.67 | CN¥0.95 0.14 USD | ||
Franco-Nevada
FNV
US
|
$225.99 — |
-1.43
|
$43.58B — | $438.16K — | $224.91 — | $229.27 — | $43.58B — | 29.54 | $7.65 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-6.49
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
STMicroelectronics
STM
US
|
$48.54 — |
+2.9
|
$43.40B — | $7.90M — | $48.16 — | $49.00 — | $43.40B — | 85.15 | $0.57 — |
|
|
Sea Limited
0A3T.IL
GB
|
$76.25 — |
-0.65
|
$43.37B — | $0.00 — | $0.00 — | $0.00 — | $43.37B — | 177.32 | $0.43 — | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 318.30 30.53 USD |
-0.28
|
NOK 452.00B 43.36B USD | NOK 1.38M 132.34K USD | NOK 317.50 30.46 USD | NOK 320.50 30.74 USD | NOK 452.00B 43.36B USD | 11.73 | NOK 27.12 2.6 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.03 154.71 USD |
+0.45
|
€37.56B 43.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.56B 43.35B USD | 32.60 | €4.11 4.74 USD | ||
Fomento Económico Mexicano
FMX
US
|
$127.03 — |
-0.13
|
$43.28B — | $612.28K — | $125.13 — | $129.17 — | $43.28B — | 8.22 | $15.45 — |
|
|
IQVIA
IQV
US
|
$262.59 — |
+1.61
|
$43.27B — | $1.32M — | $252.38 — | $263.99 — | $43.27B — | 31.94 | $8.22 — |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.55 11.15 USD |
+1.75
|
CN¥293.26B 43.27B USD | CN¥34.84M 5.14M USD | CN¥74.05 10.93 USD | CN¥75.77 11.18 USD | CN¥293.26B 43.27B USD | 23.60 | CN¥3.20 0.47 USD | ||
Swedbank
SWDBF
US
|
$38.50 — |
-2.28
|
$43.26B — | $1.00 — | $38.50 — | $38.50 — | $43.26B — | 13.23 | $2.91 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.54 22.73 USD |
+0.92
|
A$61.85B 43.21B USD | A$836.31K 584.22K USD | A$32.01 22.36 USD | A$32.60 22.77 USD | A$61.85B 43.21B USD | 14.20 | A$2.29 1.6 USD | ||
Consolidated Edison
ED
US
|
$116.81 — |
-1.41
|
$43.20B — | $2.23M — | $116.45 — | $117.80 — | $43.20B — | 19.24 | $6.07 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€30.02 34.65 USD |
+0.23
|
€37.41B 43.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.41B 43.18B USD | 13.05 | €2.30 2.65 USD | ||
STMicroelectronics
STMEF
US
|
$48.22 — |
+0.82
|
$43.11B — | $100.00 — | $48.22 — | $48.22 — | $43.11B — | 84.59 | $0.57 — |
|
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 392.00 38.26 USD |
+0.82
|
SEK 440.50B 43B USD | SEK 916.91K 89.5K USD | SEK 385.10 37.59 USD | SEK 393.30 38.39 USD | SEK 440.50B 43B USD | 14.31 | SEK 27.38 2.67 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.68 59.66 USD |
+0.43
|
€37.15B 42.88B USD | €1.09M 1.26M USD | €50.88 58.73 USD | €52.36 60.44 USD | €37.15B 42.88B USD | 33.12 | €1.56 1.8 USD | ||
Power Corporation of Canada
PWCDF
US
|
$68.30 — |
-0.19
|
$42.87B — | $4.28K — | $67.64 — | $68.84 — | $42.87B — | 23.23 | $2.94 — |
|
|
Yum! Brands
YUM
US
|
$157.01 — |
-0.37
|
$42.85B — | $3.30M — | $156.53 — | $163.00 — | $42.85B — | 19.77 | $7.94 — |
|
|
Honda Motor
HNDAF
US
|
$11.00 — |
+3.87
|
$42.82B — | $300.00 — | $11.00 — | $11.00 — | $42.82B — | 0 | -$0.24 — |
|
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 389.85 38.05 USD |
+0.95
|
SEK 438.50B 42.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 438.50B 42.8B USD | 14.85 | SEK 26.24 2.56 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.45 2.43 USD |
-1.79
|
CN¥289.99B 42.79B USD | CN¥24.70M 3.64M USD | CN¥16.42 2.42 USD | CN¥16.76 2.47 USD | CN¥289.99B 42.79B USD | 9.45 | CN¥1.74 0.26 USD | ||
Ares Management
ARES
US
|
$128.93 — |
-3.03
|
$42.78B — | $1.85M — | $128.66 — | $132.76 — | $42.78B — | 105.68 | $1.22 — |
|
|
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,780 10.98 USD |
-1.03
|
¥7T 42.74B USD | ¥5M 29.07K USD | ¥1,780 10.98 USD | ¥1,808 11.15 USD | ¥7T 42.74B USD | 0 | -¥37 -0.2 USD | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.82 6.45 USD |
+2.05
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.62B 42.69B USD | 0 | -R$0.58 -0.1 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.10 4.7 USD |
+0.59
|
QAR 155.39B 42.69B USD | QAR 3.88M 1.07M USD | QAR 16.72 4.59 USD | QAR 17.10 4.7 USD | QAR 155.39B 42.69B USD | 9.50 | QAR 1.80 0.49 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 392.60 38.32 USD |
-0.93
|
SEK 436.09B 42.57B USD | SEK 1.81M 176.75K USD | SEK 387.60 37.83 USD | SEK 395.40 38.6 USD | SEK 436.09B 42.57B USD | 25.72 | SEK 15.26 1.49 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.18 67.16 USD |
-1.02
|
€36.87B 42.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.87B 42.56B USD | 3.29 | €17.67 20.4 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 144.24 36.66 USD |
-0.04
|
PLN 167.45B 42.56B USD | PLN 1.25M 318.53K USD | PLN 143.20 36.4 USD | PLN 145.42 36.96 USD | PLN 167.45B 42.56B USD | 7.96 | PLN 18.11 4.6 USD | ||
Ciena
CIEN
US
|
$300.08 — |
+5.54
|
$42.55B — | $3.16M — | $288.35 — | $307.18 — | $42.55B — | 67.13 | $4.47 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,593.30 31.37 USD |
-0.84
|
₹3.51T 42.47B USD | ₹764.60K 9.25K USD | ₹2,582.20 31.24 USD | ₹2,635.00 31.88 USD | ₹3.51T 42.47B USD | 55.28 | ₹46.91 0.57 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 209.95 20.49 USD |
+0.55
|
SEK 434.57B 42.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 434.57B 42.42B USD | 13.17 | SEK 15.94 1.56 USD | ||
Microchip
MCHP
US
|
$77.90 — |
+2.35
|
$42.30B — | $11.46M — | $77.27 — | $80.54 — | $42.30B — | 114.55 | $0.68 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,908.00 35.18 USD |
+1.37
|
₹3.49T 42.25B USD | ₹3.06M 36.98K USD | ₹2,861.00 34.61 USD | ₹2,911.00 35.22 USD | ₹3.49T 42.25B USD | 17.70 | ₹164.27 1.99 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥13.38 1.97 USD |
-0.22
|
CN¥286.26B 42.24B USD | CN¥58.37M 8.61M USD | CN¥13.30 1.96 USD | CN¥13.70 2.02 USD | CN¥286.26B 42.24B USD | 10.29 | CN¥1.30 0.19 USD | ||
Fujitsu
FJTSF
US
|
$24.40 — |
+1.12
|
$42.13B — | $1.14K — | $24.20 — | $24.40 — | $42.13B — | 24.89 | $0.98 — |
|
|
American International
AIG
US
|
$80.53 — |
-2.27
|
$42.11B — | $6.23M — | $80.47 — | $82.19 — | $42.11B — | 14.74 | $5.46 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$33.26 — |
+1.06
|
$42.07B — | $15.94M — | $32.41 — | $33.28 — | $42.07B — | 31.08 | $1.07 — |
|
|
Teradyne
TER
US
|
$269.35 — |
+3.2
|
$42.05B — | $3.36M — | $266.43 — | $274.10 — | $42.05B — | 30.95 | $8.70 — |
|
|
SSE
SSEZY
US
|
$34.60 — |
-1.2
|
$42.00B — | $23.69K — | $34.58 — | $34.85 — | $42.00B — | 24.53 | $1.41 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$222.00 28.39 USD |
+5.61
|
HK$328.34B 41.98B USD | HK$1.21M 155.14K USD | HK$213.80 27.34 USD | HK$224.20 28.67 USD | HK$328.34B 41.98B USD | 69.37 | HK$3.20 0.41 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.96 2.68 USD |
-1.13
|
HK$327.48B 41.87B USD | HK$1.39M 177.67K USD | HK$20.90 2.67 USD | HK$21.48 2.75 USD | HK$327.48B 41.87B USD | 7.45 | HK$2.81 0.36 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.17 9.97 USD |
+1.67
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.31B 41.82B USD | 33.00 | R$1.49 0.3 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$209.97 155.81 USD |
-0.96
|
CA$56.35B 41.81B USD | CA$471.16K 349.63K USD | CA$208.80 154.94 USD | CA$211.99 157.31 USD | CA$56.35B 41.81B USD | 42.16 | CA$4.98 3.7 USD | ||
Live Nation Entertainment
LYV
US
|
$178.87 — |
+0.97
|
$41.67B — | $3.90M — | $175.24 — | $179.89 — | $41.67B — | 0 | -$1.11 — |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.71 45.83 USD |
-0.24
|
€36.09B 41.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.09B 41.66B USD | 14.65 | €2.71 3.13 USD | ||
Revolution Medicines
RVMD
US
|
$194.23 — |
+3.22
|
$41.63B — | $1.39M — | $188.63 — | $197.00 — | $41.63B — | 0 | -$8.87 — |
|
|
ITC Limited
ITC.NS
IN
|
₹273.90 3.31 USD |
+2.82
|
₹3.43T 41.53B USD | ₹31.52M 381.34K USD | ₹264.75 3.2 USD | ₹273.90 3.31 USD | ₹3.43T 41.53B USD | 18.17 | ₹15.07 0.18 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$1.30T 41.44B USD | NT$50.49M 1.6M USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$1.30T 41.44B USD | 15.52 | NT$6.70 0.21 USD | ||
ITC Limited
ITC.BO
IN
|
₹273.35 3.31 USD |
+2.76
|
₹3.42T 41.44B USD | ₹923.53K 11.17K USD | ₹264.60 3.2 USD | ₹273.45 3.31 USD | ₹3.42T 41.44B USD | 16.81 | ₹16.26 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
