Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
-1.18
|
$342.07B 47.56B USD | $32.73M 4.55M USD | $8.36 1.16 USD | $8.48 1.18 USD | $342.07B 47.56B USD | 9.20 | $0.91 0.13 USD | |
| Nordea Bank Abp 0N4T.IL | $136.5 13.32 USD |
-0.38
|
$485.85B 47.43B USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $485.85B 47.43B USD | 9.11 | $14.97 1.46 USD | |
| Naspers Limited NPSNY | $59.6 — |
+0.64
|
$47.42B — | $3.91K — | $58.59 — | $59.95 — | $47.42B — | 16.19 | $3.68 — | |
| PICC GROUP 1339.HK | $5.54 0.71 USD |
-1.95
|
$370.8B 47.41B USD | $14.15M 1.81M USD | $5.52 0.71 USD | $5.67 0.72 USD | $370.8B 47.41B USD | 5.59 | $0.99 0.13 USD | |
| Reckitt Benckiser RBGLY | $13.94 — |
+0.65
|
$47.39B — | $101.5K — | $13.94 — | $14.01 — | $47.39B — | 25.34 | $0.55 — | |
| Advantest Corporation 6857.T | $9,567 64.58 USD |
-0.99
|
$7.02T 47.38B USD | $13.96M 94.26K USD | $9,464 63.88 USD | $9,739 65.74 USD | $7.02T 47.38B USD | 43.80 | $218.38 1.47 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.74 18.36 USD |
+0.73
|
$63.84B 47.38B USD | $1.7K 1.26K USD | $24.61 18.26 USD | $24.76 18.37 USD | $63.84B 47.38B USD | 5.31 | $4.66 3.46 USD | |
| Glencore plc 0IVW.L | $7.76 — |
-1.52
|
$47.31B — | $100 — | $7.76 — | $7.76 — | $47.31B — | 10.48 | $0.74 — | |
| Lonza Group AG 0QNO.L | $561.77 639.17 USD |
-0.25
|
$41.57B 47.3B USD | $10.23K 11.64K USD | $557.6 634.43 USD | $564.4 642.17 USD | $41.57B 47.3B USD | 14.21 | $39.52 44.97 USD | |
| HENGRUI PHARMA 600276.SS | $51.47 7.16 USD |
-0.66
|
$340.06B 47.28B USD | $19.58M 2.72M USD | $51.43 7.15 USD | $52.39 7.28 USD | $340.06B 47.28B USD | 47.22 | $1.09 0.15 USD | |
| Nordea Bank Abp 04Q.DE | $12.5 13.66 USD |
-0.24
|
$43.24B 47.27B USD | $338 369.48 USD | $12.36 13.51 USD | $12.5 13.66 USD | $43.24B 47.27B USD | 8.86 | $1.41 1.54 USD | |
| BOC Hong Kong (Holdings) BHKLY | $89.36 — |
+1.82
|
$47.24B — | $748 — | $89.35 — | $89.58 — | $47.24B — | 9.70 | $9.21 — | |
| Eni S.p.A. ENI.MI | $14.17 15.49 USD |
+0.16
|
$43.15B 47.17B USD | $15.58M 17.03M USD | $14.08 15.4 USD | $14.21 15.53 USD | $43.15B 47.17B USD | 18.40 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.17 15.49 USD |
+0.11
|
$43.15B 47.16B USD | $15.39K 16.82K USD | $14.1 15.42 USD | $14.18 15.5 USD | $43.15B 47.16B USD | 18.40 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.14 15.45 USD |
-0.08
|
$43.04B 47.04B USD | $6.11K 6.68K USD | $14.1 15.42 USD | $14.17 15.49 USD | $43.04B 47.04B USD | 18.35 | $0.77 0.84 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.44 13.59 USD |
-0.04
|
$43.02B 47.02B USD | $2.12M 2.31M USD | $12.37 13.52 USD | $12.51 13.67 USD | $43.02B 47.02B USD | 8.81 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.7 13.59 USD |
-0.15
|
$320.68B 47.02B USD | $290.95K 42.66K USD | $92.24 13.52 USD | $93.26 13.67 USD | $320.68B 47.02B USD | 8.81 | $10.52 1.54 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.08 18.61 USD |
+0.12
|
$63.35B 47.01B USD | $3K 2.23K USD | $25.05 18.59 USD | $25.08 18.61 USD | $63.35B 47.01B USD | 3.55 | $7.06 5.24 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $32.77 — |
-0.45
|
$46.99B — | $128.09K — | $32.77 — | $32.77 — | $46.99B — | 19.50 | $1.68 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.75 4.44 USD |
-1.42
|
$367.4B 46.98B USD | $4.55M 581.44K USD | $34.7 4.44 USD | $35.25 4.51 USD | $367.4B 46.98B USD | 9.59 | $3.62 0.46 USD | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.9B — | $877.87K — | $248.39 — | $253.9 — | $46.9B — | 29.76 | $8.36 — | |
| Takeda Pharmaceutical Company TAK | $14.9 — |
+0.07
|
$46.89B — | $1.9M — | $14.88 — | $14.99 — | $46.89B — | 64.78 | $0.23 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.81B — | $51.83K — | $14.4 — | $14.4 — | $46.81B — | 8.12 | $1.63 — | |
| Electronic Arts Inc. 0IFX.L | $151.65 — |
+0.76
|
$46.76B — | $810 — | $149.93 — | $152.64 — | $46.76B — | 54.94 | $2.76 — | |
| Dassault Systèmes SE 0HB4.IL | $31.44 34.37 USD |
-0.73
|
$42.77B 46.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.77B 46.75B USD | 40.83 | $0.77 0.84 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.83 53.37 USD |
+1.53
|
$42.65B 46.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 46.63B USD | 10.54 | $4.63 5.06 USD | |
| Goodman Group GMG.AX | $34.66 22.94 USD |
+0.2
|
$70.4B 46.59B USD | $2.74M 1.81M USD | $34.08 22.56 USD | $34.77 23.01 USD | $70.4B 46.59B USD | 73.74 | $0.47 0.31 USD | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.55B — | $5.49K — | $100 — | $100.79 — | $46.55B — | 34.72 | $2.88 — | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Nordea Bank Abp NDA-SE.ST | $137.5 13.42 USD |
+0.88
|
$475.65B 46.43B USD | $1.98M 193.02K USD | $136.45 13.32 USD | $137.6 13.43 USD | $475.65B 46.43B USD | 8.88 | $15.47 1.51 USD | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.42B — | $8.42M — | $47.94 — | $48.7 — | $46.42B — | 6.74 | $7.13 — | |
| Newmont Corporation 0R28.IL | $58.4 — |
+0.17
|
$46.42B — | $0 — | $0 — | $0 — | $46.42B — | 0 | -$0.98 — | |
| Copart CPRT | $47.88 — |
-0.25
|
$46.41B — | $5.55M — | $47.7 — | $48.28 — | $46.41B — | 31.70 | $1.51 — | |
| Heineken N.V. HEIA.AS | $75.36 82.38 USD |
-0.29
|
$42.43B 46.38B USD | $733.82K 802.17K USD | $74.54 81.48 USD | $75.58 82.62 USD | $42.43B 46.38B USD | 43.31 | $1.74 1.9 USD | |
| JD.com, Inc. 9618.HK | $125 15.98 USD |
-3.4
|
$362.53B 46.35B USD | $8.06M 1.03M USD | $124.9 15.97 USD | $128.7 16.46 USD | $362.53B 46.35B USD | 7.75 | $16.12 2.06 USD | |
| E.ON SE EONGY | $17.54 — |
-0.57
|
$46.28B — | $7.8K — | $17.54 — | $17.73 — | $46.28B — | 8.90 | $1.97 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.28B — | $142.26K — | $7.65 — | $7.76 — | $46.28B — | 0 | -$0.26 — | |
| EAST MONEY 300059.SZ | $21.03 2.92 USD |
-2.19
|
$332.36B 46.21B USD | $137.52M 19.12M USD | $21 2.92 USD | $21.46 2.98 USD | $332.36B 46.21B USD | 31.86 | $0.66 0.09 USD | |
| Dominion Energy D | $54.18 — |
+0.76
|
$46.2B — | $10.13M — | $53.59 — | $54.51 — | $46.2B — | 20.75 | $2.61 — | |
| Veeva Systems VEEV | $281.43 — |
-0.16
|
$46.06B — | $1.2M — | $278.78 — | $282.55 — | $46.06B — | 59.87 | $4.7 — | |
| Volkswagen AG 0P6N.IL | $89.35 97.67 USD |
-1.3
|
$42.04B 45.95B USD | $224.3K 245.19K USD | $0 0 USD | $0 0 USD | $42.04B 45.95B USD | 3.13 | $28.46 31.11 USD | |
| Lonza Group AG LONN.SW | $559.6 636.7 USD |
-0.04
|
$40.37B 45.93B USD | $115.92K 131.89K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.37B 45.93B USD | 62.87 | $8.9 10.13 USD | |
| Axis Bank Limited AXISBANK.NS | $1,220.2 14.76 USD |
-0.07
|
$3.78T 45.77B USD | $58.97K 713.38 USD | $1,218 14.74 USD | $1,225 14.82 USD | $3.78T 45.77B USD | 13.46 | $90.6 1.1 USD | |
| Dassault Systèmes SE DSY.PA | $31.42 34.35 USD |
-0.79
|
$41.79B 45.69B USD | $1.48M 1.61M USD | $31.37 34.29 USD | $31.84 34.81 USD | $41.79B 45.69B USD | 35.30 | $0.89 0.97 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.5 — |
-1.27
|
$45.5B — | $127 — | $79.5 — | $79.99 — | $45.5B — | 19.06 | $4.17 — | |
| United Overseas Bank Limited UOVEY | $54.05 — |
-0.35
|
$45.48B — | $728 — | $52.12 — | $54.19 — | $45.48B — | 9.79 | $5.52 — | |
| United Rentals URI | $698.67 — |
+0.53
|
$45.41B — | $373.03K — | $692.7 — | $708.64 — | $45.41B — | 18.01 | $38.78 — | |
| Vertiv VRT | $119.08 — |
+2.12
|
$45.38B — | $6.29M — | $115.7 — | $120.74 — | $45.38B — | 67.65 | $1.76 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,298 29.01 USD |
-0.81
|
$6.71T 45.31B USD | $1.08M 7.3K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.71T 45.31B USD | 63.99 | $67.16 0.45 USD | |
| Swiss Re AG SREN.SW | $135.4 154.06 USD |
-0.15
|
$39.82B 45.3B USD | $505.46K 575.11K USD | $135.2 153.83 USD | $136.6 155.42 USD | $39.82B 45.3B USD | 15.45 | $8.76 9.97 USD | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$45.25B — | $12.45M — | $45.13 — | $46.81 — | $45.25B — | 18.58 | $2.44 — | |
| Keurig Dr Pepper KDP | $33.21 — |
+1.03
|
$45.11B — | $8.03M — | $32.8 — | $33.28 — | $45.11B — | 29.91 | $1.11 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$45.05B — | $100 — | $5.68 — | $5.68 — | $45.05B — | 11.83 | $0.48 — | |
| MetLife, Inc. MET-PA | $23.18 — |
-0.43
|
$45.03B — | $19.61K — | $23.17 — | $23.5 — | $45.03B — | 2.96 | $7.81 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.22 65.83 USD |
+0.77
|
$41.15B 44.99B USD | $4.35K 4.76K USD | $60 65.59 USD | $60.46 66.09 USD | $41.15B 44.99B USD | 25.19 | $2.39 2.61 USD | |
| Société Générale Société anonyme SCGLY | $11.31 — |
+2.72
|
$44.84B — | $258.58K — | $11.12 — | $11.35 — | $44.84B — | 8.63 | $1.31 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.42
|
$44.74B — | $5.53K — | $23.77 — | $23.91 — | $44.74B — | 22.13 | $1.08 — | |
| Diamondback Energy FANG | $148.78 — |
-2.71
|
$44.68B — | $2.98M — | $148.44 — | $155.11 — | $44.68B — | 9.51 | $15.64 — | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
+1.15
|
$44.66B — | $29.5K — | $0 — | $0 — | $44.66B — | 28.16 | $1.25 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.63B — | $1.58M — | $143.1 — | $145.61 — | $44.63B — | 20.00 | $7.18 — | |
| JD.com JDCMF | $17.25 — |
+2.7
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$44.4B — | $2.87M — | $139.36 — | $142.53 — | $44.4B — | 48.24 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.3 14.75 USD |
-0.18
|
$166.2B 44.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.2B 44.34B USD | 614.44 | $0.09 0.02 USD | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $20.46M 4.15M USD | $51.08 10.35 USD | $51.73 10.48 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.39 — |
+0.08
|
$44.21B — | $119 — | $50.22 — | $50.4 — | $44.21B — | 5.23 | $9.62 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.1 36.79 USD |
+1.13
|
$3.65T 44.14B USD | $2.16M 26.14K USD | $2,986.6 36.13 USD | $3,074.9 37.2 USD | $3.65T 44.14B USD | 26.11 | $116.47 1.41 USD | |
| The Kroger KR | $65.52 — |
-0.65
|
$43.91B — | $8.96M — | $65.22 — | $66.18 — | $43.91B — | 17.99 | $3.64 — | |
| Glencore plc 8GC.F | $3.37 3.68 USD |
+0.22
|
$40.16B 43.9B USD | $21.91K 23.95K USD | $3.33 3.64 USD | $3.37 3.68 USD | $40.16B 43.9B USD | 0 | -$0.11 -0.1 USD | |
| Dominion Energy, Inc. 0IC9.L | $54.14 — |
+0.56
|
$43.88B — | $401 — | $53.67 — | $54.14 — | $43.88B — | 15.10 | $3.59 — | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
0
|
$40.14B 43.88B USD | $6.36K 6.95K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.14B 43.88B USD | 8.96 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.46
|
$40.1B 43.84B USD | $6.38K 6.98K USD | $0 0 USD | $0 0 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
-0.55
|
$39.91B 43.63B USD | $2.95M 3.22M USD | $15.28 16.7 USD | $15.48 16.92 USD | $39.91B 43.63B USD | 8.93 | $1.71 1.87 USD | |
| Take-Two Interactive Software TTWO | $238.5 — |
+0.41
|
$43.62B — | $2.51M — | $235.67 — | $241.98 — | $43.62B — | 0 | -$25.69 — | |
| BASF SE BASFY | $11.97 — |
-0.99
|
$43.58B — | $9.62K — | $11.97 — | $12.09 — | $43.58B — | 49.87 | $0.24 — | |
| United Overseas Bank Limited U11.SI | $34.74 26.04 USD |
-0.26
|
$58.06B 43.51B USD | $462.9K 346.92K USD | $34.72 26.02 USD | $34.88 26.14 USD | $58.06B 43.51B USD | 9.81 | $3.54 2.65 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Edwards Lifesciences EW | $73.98 — |
+0.97
|
$43.4B — | $3.92M — | $72.42 — | $74.56 — | $43.4B — | 30.31 | $2.44 — | |
| Cummins CMI | $314.99 — |
+0.06
|
$43.39B — | $701.76K — | $313.82 — | $319.24 — | $43.39B — | 15.50 | $20.32 — | |
| Crown Castle Inc. CCI | $99.38 — |
+0.58
|
$43.28B — | $3.55M — | $98.03 — | $99.67 — | $43.28B — | 0 | -$9.06 — | |
| Fair Isaac FICO | $1,763.64 — |
-0.75
|
$43.25B — | $219.73K — | $1,761.13 — | $1,811.81 — | $43.25B — | 76.34 | $23.1 — | |
| Corning Incorporated GLW | $50.49 — |
+0.02
|
$43.24B — | $3.13M — | $50.25 — | $50.85 — | $43.24B — | 97.09 | $0.52 — | |
| Target TGT | $95.12 — |
+0.11
|
$43.22B — | $6.4M — | $94.83 — | $96.7 — | $43.22B — | 10.44 | $9.11 — | |
| Société Générale Société anonyme SGE.DE | $48.84 53.39 USD |
+1.69
|
$39.48B 43.15B USD | $2.28K 2.49K USD | $48.24 52.73 USD | $48.92 53.48 USD | $39.48B 43.15B USD | 8.83 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.PA | $48.82 53.37 USD |
+1.64
|
$39.46B 43.14B USD | $2M 2.19M USD | $48.16 52.65 USD | $49 53.56 USD | $39.46B 43.14B USD | 8.82 | $5.53 6.05 USD | |
| KBC Group NV 0EYG.IL | $84.88 92.79 USD |
-0.28
|
$39.46B 43.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.46B 43.14B USD | 11.05 | $7.68 8.4 USD | |
| Datadog DDOG | $130.04 — |
+4.17
|
$43.11B — | $7.58M — | $124.88 — | $130.49 — | $43.11B — | 265.38 | $0.49 — | |
| Givaudan SA GIVN.SW | $4,104 4669.47 USD |
-0.05
|
$37.86B 43.08B USD | $17.81K 20.26K USD | $4,077 4638.75 USD | $4,161 4734.33 USD | $37.86B 43.08B USD | 34.94 | $117.43 133.61 USD | |
| Fujitsu Limited FJTSY | $23.91 — |
-0.08
|
$43.05B — | $12.1K — | $23.91 — | $24.21 — | $43.05B — | 30.26 | $0.79 — | |
| Ferguson Enterprises FERG | $214.3 — |
+1.2
|
$43.01B — | $1.99M — | $213.49 — | $218.31 — | $43.01B — | 26.78 | $8 — | |
| Verisk Analytics VRSK | $306.27 — |
-0.31
|
$42.98B — | $688.36K — | $305.28 — | $307.64 — | $42.98B — | 45.23 | $6.77 — | |
| Mitsubishi Electric Corporation MIELY | $41.39 — |
+0.93
|
$42.97B — | $3.13K — | $41.35 — | $42.47 — | $42.97B — | 18.98 | $2.18 — | |
| Ambev S.A. ABEVN.MX | $46.42 2.75 USD |
0
|
$724.92B 42.92B USD | $10 0.59 USD | $46.42 2.75 USD | $46.42 2.75 USD | $724.92B 42.92B USD | 14.73 | $3.15 0.19 USD | |
| Coca-Cola Europacific Partners CCEP | $92.71 — |
+0.55
|
$42.87B — | $1.25M — | $92.35 — | $93.53 — | $42.87B — | 26.04 | $3.56 — | |
| Axis Bank Limited AXB.IL | $69.9 — |
0
|
$42.85B — | $17.63K — | $0 — | $0 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.13 26.97 USD |
+0.67
|
$446.21B 42.8B USD | $4.16K 399.06 USD | $0 0 USD | $0 0 USD | $446.21B 42.8B USD | 12.33 | $22.8 2.19 USD | |
| Exelon EXC | $42.37 — |
-0.05
|
$42.79B — | $3.63M — | $42.18 — | $42.55 — | $42.79B — | 15.75 | $2.69 — | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.78B — | $3.05M — | $127.76 — | $129.17 — | $42.78B — | 17.57 | $7.28 — | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.74B — | $1.42K — | $26.31 — | $26.49 — | $42.74B — | 27.57 | $0.96 — | |
| Ambev S.A. ABEV3.SA | $13.49 2.73 USD |
+0.15
|
$210.67B 42.7B USD | $37.55M 7.61M USD | $13.35 2.71 USD | $13.55 2.75 USD | $210.67B 42.7B USD | 14.82 | $0.91 0.18 USD | |
| Alcon Inc. 0A0D.IL | $69.76 79.37 USD |
-0.07
|
$37.48B 42.64B USD | $1.47K 1.67K USD | $0 0 USD | $0 0 USD | $37.48B 42.64B USD | 107.32 | $0.65 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||