Sonuç Sayfası 12 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ventas
VTR
US
|
$89.20 — |
+2.48
|
$47.17B — | $4.60M — | $87.36 — | $89.51 — | $47.17B — | 171.53 | $0.52 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$249.20 31.86 USD |
+7.6
|
HK$368.56B 47.13B USD | HK$8.66M 1.11M USD | HK$232.80 29.77 USD | HK$250.00 31.97 USD | HK$368.56B 47.13B USD | 74.16 | HK$3.36 0.43 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 715.00 896.78 USD |
+0.39
|
CHF 37.53B 47.08B USD | CHF 98.00 122.91 USD | CHF 700.00 877.96 USD | CHF 716.00 898.03 USD | CHF 37.53B 47.08B USD | 22.22 | CHF 32.17 40.35 USD | ||
ArcelorMittal
MT
US
|
$62.49 — |
+3.43
|
$46.99B — | $1.99M — | $61.68 — | $63.87 — | $46.99B — | 26.36 | $2.37 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€7.27 8.39 USD |
-1.62
|
€40.69B 46.97B USD | €12.88K 14.87K USD | €7.26 8.38 USD | €7.28 8.4 USD | €40.69B 46.97B USD | 51.91 | €0.14 0.16 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€73.52 84.87 USD |
+3.03
|
€40.68B 46.96B USD | €2.77K 3.2K USD | €72.62 83.83 USD | €73.64 85.01 USD | €40.68B 46.96B USD | 2.64 | €27.79 32.08 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.25 17.6 USD |
+0.18
|
€40.66B 46.94B USD | €474.00 547.15 USD | €15.21 17.55 USD | €15.28 17.63 USD | €40.66B 46.94B USD | 25.00 | €0.61 0.7 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,433.30 17.34 USD |
+2.01
|
₹3.88T 46.93B USD | ₹2.92M 35.3K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.88T 46.93B USD | 20.70 | ₹69.23 0.84 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.28 17.63 USD |
+0.76
|
€40.60B 46.86B USD | €333.05K 384.46K USD | €15.21 17.56 USD | €15.30 17.66 USD | €40.60B 46.86B USD | 3.88 | €3.93 4.54 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+2.32
|
NT$1.47T 46.83B USD | NT$54.50M 1.73M USD | NT$73.10 2.32 USD | NT$75.00 2.38 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD | ||
Nokia
NOKBF
US
|
$8.36 — |
-1.3
|
$46.80B — | $500.00 — | $8.45 — | $8.57 — | $46.80B — | 52.25 | $0.16 — |
|
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.86 28.37 USD |
-1.51
|
SGD 62.41B 46.78B USD | SGD 5.10M 3.82M USD | SGD 37.30 27.95 USD | SGD 38.01 28.49 USD | SGD 62.41B 46.78B USD | 6.73 | SGD 5.62 4.21 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.23 17.58 USD |
+0.53
|
€40.48B 46.73B USD | €650.00 750.32 USD | €15.23 17.58 USD | €15.24 17.59 USD | €40.48B 46.73B USD | 3.88 | €3.92 4.52 USD | ||
Franco-Nevada
FNV
US
|
$242.14 — |
+7.15
|
$46.70B — | $846.23K — | $235.23 — | $243.54 — | $46.70B — | 31.65 | $7.65 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,100.00 130.28 USD |
-9.99
|
NT$1.47T 46.68B USD | NT$4.69M 149.02K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.47T 46.68B USD | 43.94 | NT$93.29 2.96 USD | ||
Swedbank
SWDBY
US
|
$41.52 — |
+4.09
|
$46.66B — | $2.73K — | $40.97 — | $41.51 — | $46.66B — | 14.26 | $2.91 — |
|
|
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,942 11.97 USD |
+7.98
|
¥8T 46.6B USD | ¥31M 189.99K USD | ¥1,852 11.42 USD | ¥1,946 12 USD | ¥8T 46.6B USD | 0 | -¥37 -0.2 USD | ||
Tesco
TSCDF
US
|
$7.52 — |
+5.92
|
$46.60B — | $500.00 — | $7.52 — | $7.52 — | $46.60B — | 20.32 | $0.37 — |
|
|
Tesco
TSCDY
US
|
$22.47 — |
+3.88
|
$46.41B — | $5.53K — | $22.25 — | $22.49 — | $46.41B — | 18.88 | $1.19 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 717.00 894.27 USD |
+0.84
|
CHF 36.93B 46.32B USD | CHF 13.66K 3.38K USD | CHF 697.00 874.2 USD | CHF 716.00 898.03 USD | CHF 36.93B 46.32B USD | 28.50 | CHF 25.01 31.37 USD | ||
Wal-Mart de México
WMMVF
US
|
$2.69 — |
0
|
$46.32B — | $3.87K — | $2.80 — | $2.84 — | $46.32B — | 16.81 | $0.16 — |
|
|
Nokia
NOK
US
|
$8.26 — |
-2.59
|
$46.24B — | $61.44M — | $8.19 — | $8.59 — | $46.24B — | 51.62 | $0.16 — |
|
|
Givaudan
GVDNY
US
|
$99.82 — |
+4
|
$46.07B — | $114.00 — | $99.25 — | $99.83 — | $46.07B — | 38.54 | $2.59 — |
|
|
Waters
WAT
US
|
$467.60 — |
+1.67
|
$45.91B — | $1.09M — | $455.29 — | $472.68 — | $45.91B — | 195.64 | $2.39 — |
|
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,243 32.33 USD |
+1.12
|
¥7T 45.9B USD | ¥4M 27.52K USD | ¥5,230 32.25 USD | ¥5,362 33.06 USD | ¥7T 45.9B USD | 8.61 | ¥608 3.75 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€62.72 72.4 USD |
+2.77
|
€39.75B 45.89B USD | €3.46K 4K USD | €61.74 71.27 USD | €62.78 72.47 USD | €39.75B 45.89B USD | 3.54 | €17.67 20.4 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.03 46.2 USD |
-1.8
|
€39.71B 45.83B USD | €186.28K 215.03K USD | €39.63 45.75 USD | €40.29 46.5 USD | €39.71B 45.83B USD | 9.11 | €4.39 5.07 USD | ||
ASSA ABLOY
ASAZY
US
|
$20.62 — |
+3.67
|
$45.81B — | $50.00K — | $20.35 — | $20.61 — | $45.81B — | 25.45 | $0.81 — |
|
|
Ameriprise Financial
AMP
US
|
$527.41 — |
+4.46
|
$45.79B — | $594.10K — | $507.53 — | $528.15 — | $45.79B — | 11.87 | $44.40 — |
|
|
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,754.57 2044.06 USD |
+10.68
|
CA$61.62B 45.73B USD | CA$175.38K 130.14K USD | CA$2,545.20 1888.69 USD | CA$2,788.03 2068.88 USD | CA$61.62B 45.73B USD | 11.25 | CA$244.69 181.57 USD | ||
Honda Motor
HMC
US
|
$35.22 — |
+3.62
|
$45.70B — | $1.04M — | $34.38 — | $35.42 — | $45.70B — | 0 | -$0.72 — |
|
|
Poste Italiane S.p.A.
PST.MI
IT
|
€24.80 28.63 USD |
-0.28
|
€39.54B 45.65B USD | €148.24K 171.12K USD | €24.80 28.63 USD | €25.03 28.89 USD | €39.54B 45.65B USD | 13.77 | €1.80 2.08 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,168 19.53 USD |
-9.51
|
¥7T 45.61B USD | ¥19M 115.66K USD | ¥3,152 19.44 USD | ¥3,495 21.55 USD | ¥7T 45.61B USD | 22.82 | ¥139 0.86 USD | ||
Sea Limited
0A3T.IL
GB
|
$80.19 — |
-1
|
$45.61B — | $494.00 — | $79.55 — | $80.90 — | $45.61B — | 186.48 | $0.43 — | ||
Sun Life Financial
SLF
US
|
$81.98 — |
+1.85
|
$45.58B — | $482.18K — | $80.76 — | $82.45 — | $45.58B — | 19.15 | $4.28 — |
|
|
Carrier Global
CARR
US
|
$55.66 — |
+0.52
|
$45.54B — | $7.61M — | $55.37 — | $57.22 — | $45.54B — | 0 | -$2.21 — |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 402.10 39.25 USD |
+0.63
|
SEK 466.21B 45.51B USD | SEK 832.00 81.21 USD | SEK 400.70 39.11 USD | SEK 402.10 39.25 USD | SEK 466.21B 45.51B USD | 32.93 | SEK 12.21 1.19 USD | ||
Bombardier
BDRBF
US
|
$244.50 — |
+0.76
|
$45.48B — | $120.00 — | $240.10 — | $245.29 — | $45.48B — | 25.81 | $9.47 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Ares Management
ARES
US
|
$136.85 — |
+6.14
|
$45.40B — | $2.57M — | $132.49 — | $137.79 — | $45.40B — | 112.17 | $1.22 — |
|
|
Swisscom
SCMWY
US
|
$87.42 — |
+2.75
|
$45.37B — | $1.28K — | $86.85 — | $87.45 — | $45.37B — | 27.31 | $3.20 — |
|
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.15 52.37 USD |
+0.44
|
DKK 309.21B 45.34B USD | DKK 4.00 0.59 USD | DKK 357.15 52.37 USD | DKK 357.60 52.43 USD | DKK 309.21B 45.34B USD | 700.29 | DKK 0.51 0.07 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.90 4.71 USD |
+0.73
|
CN¥306.89B 45.28B USD | CN¥32.55M 4.8M USD | CN¥31.47 4.64 USD | CN¥31.90 4.71 USD | CN¥306.89B 45.28B USD | 7.40 | CN¥4.31 0.64 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€837.60 966.87 USD |
-16.52
|
€39.09B 45.12B USD | €246.10K 284.08K USD | €818.70 945.05 USD | €900.20 1039.13 USD | €39.09B 45.12B USD | 32.47 | €25.79 29.77 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 368.10 35.92 USD |
+1.66
|
SEK 461.61B 45.06B USD | SEK 231.64K 22.53K USD | SEK 363.30 35.46 USD | SEK 371.20 36.23 USD | SEK 461.61B 45.06B USD | 24.24 | SEK 15.18 1.48 USD | ||
Swedbank
SWDBF
US
|
$40.06 — |
0
|
$45.02B — | $1.00 — | $38.50 — | $38.50 — | $45.02B — | 13.76 | $2.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.43 6.78 USD |
+5.06
|
R$221.28B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.28B 44.85B USD | 0 | -R$0.55 -0.1 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,738.20 33.13 USD |
+1.07
|
₹3.71T 44.85B USD | ₹1.13M 13.71K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.71T 44.85B USD | 58.37 | ₹46.91 0.57 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$96.09 71.3 USD |
+0.38
|
CA$60.32B 44.76B USD | CA$2.22M 1.65M USD | CA$95.25 70.68 USD | CA$97.25 72.17 USD | CA$60.32B 44.76B USD | 23.78 | CA$4.04 3 USD | ||
Yum! Brands
YUM
US
|
$166.31 — |
+5.92
|
$44.74B — | $4.01M — | $159.41 — | $167.69 — | $44.74B — | 13.39 | $12.42 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,077.90 37.24 USD |
+3.92
|
₹3.70T 44.71B USD | ₹6.75M 81.67K USD | ₹2,984.20 36.1 USD | ₹3,145.00 38.05 USD | ₹3.70T 44.71B USD | 18.73 | ₹164.27 1.99 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.88 4.91 USD |
-0.67
|
QAR 162.48B 44.64B USD | QAR 2.21M 607.73K USD | QAR 17.66 4.85 USD | QAR 17.99 4.94 USD | QAR 162.48B 44.64B USD | 10.45 | QAR 1.71 0.47 USD | ||
Chipotle Mexican Grill
CMG
US
|
$35.20 — |
+5.83
|
$44.53B — | $21.50M — | $34.08 — | $35.30 — | $44.53B — | 32.89 | $1.07 — |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 326.80 31.35 USD |
+1.05
|
NOK 464.07B 44.52B USD | NOK 215.84K 20.7K USD | NOK 324.30 31.11 USD | NOK 327.00 31.37 USD | NOK 464.07B 44.52B USD | 12.24 | NOK 26.69 2.56 USD | ||
Consolidated Edison
ED
US
|
$120.30 — |
+2.99
|
$44.49B — | $3.14M — | $116.91 — | $120.92 — | $44.49B — | 19.81 | $6.07 — |
|
|
AngloGold Ashanti
AU
US
|
$87.91 — |
+7.98
|
$44.46B — | $3.41M — | $85.65 — | $88.89 — | $44.46B — | 11.78 | $7.46 — |
|
|
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 405.30 39.55 USD |
+0.77
|
SEK 455.33B 44.45B USD | SEK 297.23K 28.95K USD | SEK 402.00 39.24 USD | SEK 405.80 39.61 USD | SEK 455.33B 44.45B USD | 15.18 | SEK 26.69 2.61 USD | ||
Fomento Económico Mexicano
FMX
US
|
$130.18 — |
+2.48
|
$44.35B — | $854.76K — | $128.79 — | $131.43 — | $44.35B — | 8.42 | $15.45 — |
|
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 403.60 39.4 USD |
+0.74
|
SEK 453.97B 44.31B USD | SEK 297.00 28.99 USD | SEK 403.00 39.34 USD | SEK 403.60 39.4 USD | SEK 453.97B 44.31B USD | 15.38 | SEK 26.24 2.56 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.98 2.8 USD |
-1.15
|
CN¥300.31B 44.31B USD | CN¥262.77M 38.77M USD | CN¥18.88 2.79 USD | CN¥19.17 2.83 USD | CN¥300.31B 44.31B USD | 20.19 | CN¥0.94 0.14 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 80.96 7.9 USD |
-0.3
|
SEK 453.27B 44.24B USD | SEK 343.63K 33.54K USD | SEK 79.40 7.75 USD | SEK 81.18 7.92 USD | SEK 453.27B 44.24B USD | 51.24 | SEK 1.58 0.15 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Fairfax Financial
FRFHF
US
|
$1,974.00 — |
+11.58
|
$44.16B — | $9.46K — | $1,778.99 — | $1,985.00 — | $44.16B — | 10.11 | $195.12 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$119.00 15.22 USD |
+4.75
|
HK$344.84B 44.09B USD | HK$8.47M 1.08M USD | HK$116.30 14.87 USD | HK$119.60 15.29 USD | HK$344.84B 44.09B USD | 16.10 | HK$7.39 0.94 USD | ||
Orange
FNCTF
US
|
$16.52 — |
+0.3
|
$43.91B — | $4.30K — | $16.52 — | $16.52 — | $43.91B — | 3.51 | $4.70 — |
|
|
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.85 48.31 USD |
+0.32
|
€38.04B 43.91B USD | €1.70K 1.96K USD | €41.78 48.23 USD | €42.04 48.53 USD | €38.04B 43.91B USD | 15.44 | €2.71 3.13 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.00 163.25 USD |
+4.78
|
CA$59.04B 43.81B USD | CA$711.85K 528.24K USD | CA$211.81 157.18 USD | CA$220.16 163.37 USD | CA$59.04B 43.81B USD | 46.31 | CA$4.75 3.52 USD | ||
Prudential Financial
PRU
US
|
$126.63 — |
+6.58
|
$43.69B — | $3.63M — | $120.98 — | $127.79 — | $43.69B — | 11.53 | $10.98 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 402.60 39.3 USD |
+0.98
|
SEK 447.20B 43.65B USD | SEK 85.64K 8.36K USD | SEK 400.60 39.1 USD | SEK 403.90 39.43 USD | SEK 447.20B 43.65B USD | 26.78 | SEK 15.03 1.47 USD | ||
Antofagasta
ANFGF
US
|
$44.26 — |
+2.93
|
$43.63B — | $100.00 — | $41.55 — | $41.55 — | $43.63B — | 27.15 | $1.63 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€52.60 60.72 USD |
+1.54
|
€37.80B 43.63B USD | €70.61K 81.51K USD | €52.08 60.12 USD | €52.66 60.79 USD | €37.80B 43.63B USD | 34.15 | €1.54 1.78 USD | ||
Power Corporation of Canada
PWCDF
US
|
$69.49 — |
+1.76
|
$43.62B — | $958.00 — | $68.06 — | $69.49 — | $43.62B — | 23.63 | $2.94 — |
|
|
IQVIA
IQV
US
|
$263.79 — |
+0.46
|
$43.47B — | $1.38M — | $260.44 — | $269.28 — | $43.47B — | 32.09 | $8.22 — |
|
|
ORIX
ORXCF
US
|
$40.36 — |
+10.55
|
$43.45B — | $120.00 — | $36.51 — | $36.51 — | $43.45B — | 12.38 | $3.26 — |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$21.74 2.78 USD |
+1.3
|
HK$339.67B 43.43B USD | HK$8.96M 1.15M USD | HK$21.50 2.75 USD | HK$22.08 2.82 USD | HK$339.67B 43.43B USD | 7.79 | HK$2.79 0.36 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.82 11.19 USD |
+0.96
|
CN¥294.30B 43.42B USD | CN¥27.75M 4.1M USD | CN¥74.97 11.06 USD | CN¥76.50 11.29 USD | CN¥294.30B 43.42B USD | 24.14 | CN¥3.14 0.46 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 214.70 20.96 USD |
0
|
SEK 444.40B 43.38B USD | SEK 0.00 0 USD | SEK 214.70 20.96 USD | SEK 214.70 20.96 USD | SEK 444.40B 43.38B USD | 13.46 | SEK 15.94 1.56 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€23.50 27.13 USD |
+111.97
|
€37.57B 43.37B USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €37.57B 43.37B USD | 46.07 | €0.51 0.59 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.67 2.46 USD |
-0.42
|
CN¥293.87B 43.36B USD | CN¥61.70M 9.1M USD | CN¥16.55 2.44 USD | CN¥16.70 2.46 USD | CN¥293.87B 43.36B USD | 9.86 | CN¥1.69 0.25 USD | ||
SSE
SSEZY
US
|
$35.69 — |
+3.18
|
$43.32B — | $34.01K — | $35.03 — | $35.74 — | $43.32B — | 25.31 | $1.41 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$14.90 — |
+5.52
|
$43.18B — | $3.30K — | $14.69 — | $14.83 — | $43.18B — | 15.68 | $0.95 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€62.28 71.89 USD |
+2.13
|
€37.28B 43.03B USD | €318.35K 367.48K USD | €61.74 71.27 USD | €62.96 72.68 USD | €37.28B 43.03B USD | 6.50 | €9.58 11.06 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 63.70 79.89 USD |
+1.21
|
CHF 34.22B 42.92B USD | CHF 309.00 387.56 USD | CHF 63.34 79.44 USD | CHF 63.70 79.89 USD | CHF 34.22B 42.92B USD | 98.00 | CHF 0.65 0.82 USD | ||
Honda Motor
HNDAF
US
|
$11.00 — |
0
|
$42.82B — | $300.00 — | $11.00 — | $11.00 — | $42.82B — | 0 | -$0.24 — |
|
|
Revolution Medicines
RVMD
US
|
$214.44 — |
0
|
$42.80B — | $2.49M — | $192.34 — | $201.79 — | $42.80B — | 0 | -$9.13 — |
|
|
American International
AIG
US
|
$81.71 — |
+1.47
|
$42.73B — | $5.78M — | $78.36 — | $82.45 — | $42.73B — | 13.32 | $6.13 — |
|
|
Legrand SA
0MW7.IL
GB
|
€132.00 152.37 USD |
+2.9
|
€36.99B 42.7B USD | €61.00 70.41 USD | €129.05 148.97 USD | €133.00 153.53 USD | €36.99B 42.7B USD | 32.11 | €4.11 4.74 USD | ||
Live Nation Entertainment
LYV
US
|
$183.18 — |
+2.41
|
$42.67B — | $4.20M — | $181.04 — | $185.88 — | $42.67B — | 0 | -$1.11 — |
|
|
D.R. Horton
DHI
US
|
$156.99 — |
+8.1
|
$42.61B — | $4.86M — | $151.12 — | $157.81 — | $42.61B — | 15.52 | $10.11 — |
|
|
Rocket
RKT
US
|
$15.01 — |
+8.69
|
$42.60B — | $56.29M — | $14.35 — | $15.10 — | $42.60B — | 0 | -$0.03 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.60 87.27 USD |
+3.93
|
€36.90B 42.59B USD | €214.29K 247.36K USD | €74.76 86.3 USD | €75.70 87.38 USD | €36.90B 42.59B USD | 14.51 | €5.21 6.01 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.05 10.14 USD |
+1.79
|
R$210.00B 42.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.00B 42.56B USD | 34.04 | R$1.47 0.3 USD | ||
Ambev
ABEV
US
|
$2.76 — |
+4.55
|
$42.55B — | $20.69M — | $2.69 — | $2.77 — | $42.55B — | 14.52 | $0.19 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€73.42 84.75 USD |
+3.12
|
€36.81B 42.49B USD | €105.74K 122.05K USD | €72.68 83.9 USD | €73.62 84.98 USD | €36.81B 42.49B USD | 36.16 | €2.03 2.34 USD | ||
Daiichi Life
DLICY
US
|
$23.58 — |
+3.15
|
$42.47B — | $2.20K — | $23.22 — | $23.47 — | $42.47B — | 12.28 | $1.92 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€177.40 204.78 USD |
+3.33
|
€36.78B 42.45B USD | €159.00 183.54 USD | €176.90 204.2 USD | €179.45 207.15 USD | €36.78B 42.45B USD | 18.10 | €9.80 11.31 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.40 3.38 USD |
-0.21
|
₹3.50T 42.36B USD | ₹16.15M 195.38K USD | ₹277.25 3.35 USD | ₹283.90 3.43 USD | ₹3.50T 42.36B USD | 18.54 | ₹15.07 0.18 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.15 84.44 USD |
+3.17
|
€36.67B 42.33B USD | €8.53K 9.84K USD | €72.45 83.63 USD | €73.20 84.5 USD | €36.67B 42.33B USD | 36.03 | €2.03 2.34 USD | ||
ITC Limited
ITC.BO
IN
|
₹279.20 3.38 USD |
-0.18
|
₹3.50T 42.32B USD | ₹7.13M 86.24K USD | ₹277.30 3.35 USD | ₹284.00 3.44 USD | ₹3.50T 42.32B USD | 17.17 | ₹16.26 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
