Sonuç Sayfası 11 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VOW.DE | $97 106.03 USD |
-0.61
|
$48.44B 52.95B USD | $32.72K 35.76K USD | $96.85 105.87 USD | $98.45 107.62 USD | $48.44B 52.95B USD | 5.22 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $95.36 104.24 USD |
-0.48
|
$48.43B 52.95B USD | $1.08M 1.19M USD | $95.18 104.04 USD | $96.78 105.79 USD | $48.43B 52.95B USD | 5.13 | $18.56 20.29 USD | |
| Regeneron Pharmaceuticals REGN | $490.28 — |
-19.01
|
$52.93B — | $6.31M — | $485 — | $519.78 — | $52.93B — | 12.46 | $39.32 — | |
| HCL Technologies Limited HCLTECH.NS | $1,615 19.54 USD |
-1.32
|
$4.37T 52.93B USD | $87.58K 1.06K USD | $1,610.3 19.48 USD | $1,626 19.67 USD | $4.37T 52.93B USD | 25.17 | $64.15 0.78 USD | |
| Danone S.A. BN.PA | $75.24 82.25 USD |
+0.03
|
$48.38B 52.88B USD | $2.62M 2.87M USD | $74.52 81.46 USD | $75.66 82.71 USD | $48.38B 52.88B USD | 24.03 | $3.13 3.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.1 85.37 USD |
-0.48
|
$48.31B 52.81B USD | $1.78M 1.94M USD | $78.1 85.37 USD | $78.96 86.31 USD | $48.31B 52.81B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.95 79.74 USD |
-1.68
|
$48.31B 52.81B USD | $555.96K 607.74K USD | $72.95 79.74 USD | $74.8 81.77 USD | $48.31B 52.81B USD | 6.89 | $10.58 11.57 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.9 25.96 USD |
-0.49
|
$540.92B 52.8B USD | $5.49M 535.87K USD | $264.4 25.81 USD | $267.5 26.11 USD | $540.92B 52.8B USD | 11.70 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $266.4 26 USD |
-0.82
|
$540.92B 52.8B USD | $197.54K 19.28K USD | $265.2 25.89 USD | $268.4 26.2 USD | $540.92B 52.8B USD | 11.72 | $22.72 2.22 USD | |
| Danone S.A. 0KFX.IL | $75.24 82.25 USD |
-0.23
|
$48.29B 52.79B USD | $6.77K 7.4K USD | $0 0 USD | $0 0 USD | $48.29B 52.79B USD | 36.88 | $2.04 2.23 USD | |
| MetLife MET | $78.58 — |
-0.36
|
$52.75B — | $1.8M — | $78.05 — | $79.04 — | $52.75B — | 12.83 | $6.12 — | |
| Japan Tobacco Inc. 2914.T | $4,395 29.67 USD |
-0.97
|
$7.8T 52.68B USD | $1.95M 13.17K USD | $4,395 29.67 USD | $4,437 29.95 USD | $7.8T 52.68B USD | 43.43 | $101.19 0.68 USD | |
| Engie SA ENGIY | $21.67 — |
+0.56
|
$52.66B — | $1.62M — | $21.45 — | $21.68 — | $52.66B — | 11.71 | $1.85 — | |
| TC Energy Corporation TRP | $50.64 — |
+1.58
|
$52.65B — | $3.12M — | $49.66 — | $50.71 — | $52.65B — | 17.34 | $2.92 — | |
| Cheniere Energy LNG | $236.99 — |
+2.23
|
$52.56B — | $1.71M — | $231 — | $237.23 — | $52.56B — | 17.36 | $13.65 — | |
| Deutsche Post AG 0H3Q.IL | $39.26 42.92 USD |
+0.9
|
$48B 52.47B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $48B 52.47B USD | 11.09 | $3.54 3.87 USD | |
| Engie SA ENGQF | $21.54 — |
+0.18
|
$52.34B — | $9.35K — | $21.45 — | $22.25 — | $52.34B — | 11.64 | $1.85 — | |
| Swiss Re AG SSREY | $44.45 — |
+0.33
|
$52.29B — | $16.65K — | $44.05 — | $44.45 — | $52.29B — | 16.52 | $2.69 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.93 2.63 USD |
-3.91
|
$375.93B 52.27B USD | $93.56M 13.01M USD | $18.93 2.63 USD | $19.39 2.7 USD | $375.93B 52.27B USD | 15.51 | $1.22 0.17 USD | |
| FedEx FDX | $218.1 — |
-0.98
|
$52.26B — | $1.32M — | $215.93 — | $219.47 — | $52.26B — | 13.71 | $15.9 — | |
| W.W. Grainger GWW | $1,087.56 — |
+0.17
|
$52.25B — | $360.82K — | $1,081.58 — | $1,092.41 — | $52.25B — | 27.93 | $38.93 — | |
| Waste Connections, Inc. WCN.TO | $270.26 200.55 USD |
+0.7
|
$70.32B 52.18B USD | $435.77K 323.36K USD | $267.69 198.64 USD | $270.8 200.95 USD | $70.32B 52.18B USD | 79.95 | $3.38 2.51 USD | |
| SMIC 0981.HK | $39.3 5.02 USD |
-3.08
|
$407.86B 52.15B USD | $9.64M 1.23M USD | $38.95 4.98 USD | $40.2 5.14 USD | $407.86B 52.15B USD | 71.45 | $0.55 0.07 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.9 — |
-2.48
|
$52.14B — | $3.86M — | $16.88 — | $17.42 — | $52.14B — | 35.95 | $0.47 — | |
| MPLX LP MPLX | $51 — |
+0.18
|
$52.06B — | $1.33M — | $50.8 — | $51.63 — | $52.06B — | 11.77 | $4.33 — | |
| Marvell Technology MRVL | $60.19 — |
-5.55
|
$51.99B — | $48.35M — | $58.62 — | $60.98 — | $51.99B — | 0 | -$0.57 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.48 26.75 USD |
+0.37
|
$47.5B 51.92B USD | $15.54K 16.99K USD | $24.28 26.54 USD | $24.7 27 USD | $47.5B 51.92B USD | 14.92 | $1.64 1.79 USD | |
| Truist Financial Corporation TFC | $39.5 — |
-0.25
|
$51.73B — | $10.48M — | $39.18 — | $39.68 — | $51.73B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.36 26.63 USD |
-0.2
|
$47.28B 51.68B USD | $9.81M 10.73M USD | $24.36 26.63 USD | $24.73 27.03 USD | $47.28B 51.68B USD | 14.85 | $1.64 1.79 USD | |
| BCE Inc. BCE-PK.TO | $17 12.62 USD |
-0.84
|
$69.41B 51.51B USD | $2.39K 1.77K USD | $16.96 12.59 USD | $17.25 12.8 USD | $69.41B 51.51B USD | 5.24 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $231.53 171.81 USD |
+0.29
|
$69.23B 51.37B USD | $1.03M 764.17K USD | $230.28 170.88 USD | $235.17 174.51 USD | $69.23B 51.37B USD | 32.24 | $7.18 5.33 USD | |
| Sempra SRE | $78.59 — |
+0.82
|
$51.25B — | $8.58M — | $77.37 — | $78.81 — | $51.25B — | 17.27 | $4.55 — | |
| Siemens Healthineers AG 0PMJ.L | $46.91 51.27 USD |
-0.54
|
$46.88B 51.25B USD | $1.64M 1.79M USD | $46.34 50.66 USD | $47.06 51.44 USD | $46.88B 51.25B USD | 27.73 | $1.69 1.85 USD | |
| Realty Income O | $56.62 — |
+0.46
|
$51.13B — | $4.38M — | $56.11 — | $56.74 — | $51.13B — | 51.47 | $1.1 — | |
| Swiss Re AG 0QL6.IL | $145.81 165.9 USD |
-1.16
|
$44.84B 51.02B USD | $396 450.56 USD | $0 0 USD | $0 0 USD | $44.84B 51.02B USD | 101.96 | $1.43 1.63 USD | |
| Phillips 66 0KHZ.L | $113.54 — |
-0.92
|
$51.01B — | $110 — | $113.54 — | $114.85 — | $51.01B — | 19.77 | $5.74 — | |
| Coupang CPNG | $28.05 — |
+0.57
|
$50.93B — | $6.37M — | $27.71 — | $28.18 — | $50.93B — | 200.35 | $0.14 — | |
| Waste Connections WCN | $197.09 — |
+1.39
|
$50.93B — | $1.96M — | $194.36 — | $197.34 — | $50.93B — | 81.44 | $2.42 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $372 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Quanta Services PWR | $342.56 — |
+0.83
|
$50.77B — | $1.66M — | $336.82 — | $342.74 — | $50.77B — | 55.25 | $6.2 — | |
| Infineon Technologies AG IFNNY | $39 — |
-0.65
|
$50.68B — | $303.16K — | $38.36 — | $39.19 — | $50.68B — | 36.44 | $1.07 — | |
| Infineon Technologies AG IFNNF | $38.95 — |
-2.25
|
$50.67B — | $600 — | $38.95 — | $39.2 — | $50.67B — | 36.40 | $1.07 — | |
| National Australia Bank Limited NABPF.AX | $103.59 68.56 USD |
+0.04
|
$76.51B 50.64B USD | $7.82K 5.18K USD | $103.41 68.44 USD | $103.7 68.63 USD | $76.51B 50.64B USD | 52.55 | $1.97 1.3 USD | |
| Loblaw Companies LBLCF | $168.88 — |
+0.72
|
$50.5B — | $957 — | $168.8 — | $168.93 — | $50.5B — | 32.60 | $5.18 — | |
| ONEOK OKE | $80.84 — |
+0.2
|
$50.5B — | $8.05M — | $79.08 — | $80.84 — | $50.5B — | 15.78 | $5.12 — | |
| Engie SA GZF.DE | $19 20.77 USD |
+0.48
|
$46.17B 50.47B USD | $2.47K 2.7K USD | $18.95 20.71 USD | $19.02 20.79 USD | $46.17B 50.47B USD | 11.51 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.99 20.75 USD |
+0.48
|
$46.14B 50.43B USD | $6.61M 7.23M USD | $18.91 20.67 USD | $19.05 20.82 USD | $46.14B 50.43B USD | 11.50 | $1.65 1.8 USD | |
| Nordea Bank Abp NRDBY | $14.57 — |
+0.69
|
$50.41B — | $279.98K — | $14.43 — | $14.58 — | $50.41B — | 9.22 | $1.58 — | |
| PU DEV BANK 600000.SS | $12.33 1.71 USD |
+1.31
|
$361.91B 50.32B USD | $74.17M 10.31M USD | $12.17 1.69 USD | $12.41 1.73 USD | $361.91B 50.32B USD | 9.86 | $1.25 0.17 USD | |
| Heineken HEINY | $44.63 — |
+0.93
|
$50.28B — | $240.95K — | $44.34 — | $44.67 — | $50.28B — | 45.54 | $0.98 — | |
| HENGRUI PHARMA 600276.SS | $54.74 7.61 USD |
+1.18
|
$361.15B 50.22B USD | $47.14M 6.55M USD | $54.25 7.54 USD | $55.66 7.74 USD | $361.15B 50.22B USD | 50.22 | $1.09 0.15 USD | |
| Daiichi Sankyo Company DSKYF | $26.94 — |
+7.76
|
$50.18B — | $8.27K — | $25.01 — | $28.55 — | $50.18B — | 25.17 | $1.07 — | |
| Engie SA 0LD0.IL | $18.94 20.7 USD |
+0.04
|
$45.85B 50.12B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $45.85B 50.12B USD | 0 | -$3.2 -3.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.15 52.8 USD |
-0.63
|
$67.45B 50.06B USD | $2.91M 2.16M USD | $70.88 52.6 USD | $72.86 54.07 USD | $67.45B 50.06B USD | 18.87 | $3.77 2.8 USD | |
| Volkswagen AG 0P6N.IL | $97.25 106.31 USD |
-0.03
|
$45.75B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75B 50.01B USD | 3.41 | $28.46 31.11 USD | |
| Lonza Group AG LZAGY | $69.24 — |
+1.68
|
$49.95B — | $90.73K — | $68.77 — | $69.38 — | $49.95B — | 64.71 | $1.07 — | |
| CITIC SECURITIES 600030.SS | $25.52 3.55 USD |
-0.7
|
$359.21B 49.95B USD | $54.98M 7.64M USD | $25.37 3.53 USD | $25.65 3.57 USD | $359.21B 49.95B USD | 16.90 | $1.51 0.21 USD | |
| Heineken N.V. 0O26.IL | $78.42 85.72 USD |
+1.42
|
$45.55B 49.79B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $45.55B 49.79B USD | 17.46 | $4.49 4.91 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $26.7 — |
-1.28
|
$49.74B — | $121.4K — | $26.51 — | $26.92 — | $49.74B — | 24.95 | $1.07 — | |
| Copart CPRT | $51.48 — |
+0.12
|
$49.73B — | $16.26M — | $50.76 — | $51.71 — | $49.73B — | 34.09 | $1.51 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.05 13.09 USD |
-3.82
|
$186.14B 49.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.14B 49.66B USD | 50.05 | $0.98 0.26 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,063.3 24.96 USD |
-0.55
|
$4.1T 49.63B USD | $53.8K 650.89 USD | $2,063.3 24.96 USD | $2,071.5 25.06 USD | $4.1T 49.63B USD | 18.55 | $111.2 1.35 USD | |
| Deutsche Post AG DHL.DE | $39.37 43.04 USD |
+0.9
|
$45.4B 49.63B USD | $5.39M 5.89M USD | $38.88 42.5 USD | $39.37 43.04 USD | $45.4B 49.63B USD | 13.76 | $2.86 3.13 USD | |
| Infineon Technologies AG 0KED.IL | $34.75 37.99 USD |
<0.01
|
$45.3B 49.52B USD | $2.48K 2.71K USD | $0 0 USD | $0 0 USD | $45.3B 49.52B USD | 15.24 | $2.28 2.49 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$49.47B — | $3K — | $0.53 — | $0.53 — | $49.47B — | 0 | $0 — | |
| Becton, Dickinson and Company BDX | $172.59 — |
-0.71
|
$49.47B — | $3.36M — | $171.79 — | $173.8 — | $49.47B — | 33.44 | $5.16 — | |
| ACWA Power Company 2082.SR | $253.2 67.55 USD |
-2.24
|
$185.39B 49.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.39B 49.46B USD | 98.13 | $2.58 0.69 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.46 — |
-0.08
|
$49.45B — | $150.74K — | $24.45 — | $24.61 — | $49.45B — | 8.83 | $2.77 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.18 6.35 USD |
-2.31
|
$834.4B 49.41B USD | $20.01M 1.18M USD | $105.9 6.27 USD | $108.76 6.44 USD | $834.4B 49.41B USD | 11.54 | $9.28 0.55 USD | |
| Marathon Petroleum MPC | $160.74 — |
+0.51
|
$49.38B — | $4.48M — | $159.13 — | $161.3 — | $49.38B — | 22.11 | $7.27 — | |
| PACCAR PCAR | $93.85 — |
-0.47
|
$49.27B — | $3M — | $93.1 — | $94.52 — | $49.27B — | 14.24 | $6.59 — | |
| Alimentation Couche-Tard ANCTF | $51.89 — |
-0.71
|
$49.2B — | $178.86K — | $51.88 — | $52.91 — | $49.2B — | 19.07 | $2.72 — | |
| Dassault Systèmes SE 0HB4.IL | $33.06 36.14 USD |
-1.14
|
$44.97B 49.16B USD | $36K 39.35K USD | $0 0 USD | $0 0 USD | $44.97B 49.16B USD | 42.93 | $0.77 0.84 USD | |
| Target Corporation 0LD8.L | $94.26 — |
-1.73
|
$49.05B — | $1.68K — | $93.32 — | $95 — | $49.05B — | 7.78 | $12.11 — | |
| Dassault Systèmes SE DASTY | $37.35 — |
-0.9
|
$49.02B — | $102.39K — | $37.05 — | $37.95 — | $49.02B — | 37.35 | $1 — | |
| Singapore Telecommunications SGAPY | $29.69 — |
-0.13
|
$48.99B — | $64.23K — | $28.52 — | $29.78 — | $48.99B — | 16.04 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$48.87B — | $400 — | $2.89 — | $2.89 — | $48.87B — | 16.05 | $0.18 — | |
| American AIG | $84.64 — |
+1.26
|
$48.78B — | $3.24M — | $83.14 — | $84.92 — | $48.78B — | 20.64 | $4.1 — | |
| Infineon Technologies AG IFX.DE | $34.28 37.47 USD |
-1.21
|
$44.54B 48.68B USD | $8.38M 9.16M USD | $34.28 37.47 USD | $35.11 38.37 USD | $44.54B 48.68B USD | 36.07 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.2 37.38 USD |
-1.2
|
$44.54B 48.68B USD | $8.1K 8.86K USD | $33.93 37.09 USD | $35.02 38.28 USD | $44.54B 48.68B USD | 35.99 | $0.95 1.04 USD | |
| Swiss Re AG SREN.SW | $145.25 165.26 USD |
-0.21
|
$42.71B 48.6B USD | $1.36M 1.54M USD | $145.15 165.15 USD | $146.3 166.46 USD | $42.71B 48.6B USD | 16.17 | $8.98 10.22 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,673.7 20.25 USD |
-0.23
|
$4.02T 48.58B USD | $41.73K 504.88 USD | $1,671.7 20.22 USD | $1,683.5 20.37 USD | $4.02T 48.58B USD | 36.67 | $45.63 0.55 USD | |
| Ameriprise Financial AMP | $509.24 — |
-0.13
|
$48.49B — | $932.86K — | $505.1 — | $510.57 — | $48.49B — | 17.30 | $29.43 — | |
| Nordea Bank Abp NDA-DK.CO | $94.54 13.86 USD |
-0.4
|
$329.78B 48.35B USD | $433.68K 63.59K USD | $94.08 13.79 USD | $95.18 13.96 USD | $329.78B 48.35B USD | 8.99 | $10.51 1.54 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,845 25.95 USD |
+0.08
|
$7.16T 48.34B USD | $1.57M 10.62K USD | $3,774 25.48 USD | $3,860 26.06 USD | $7.16T 48.34B USD | 24.64 | $155.99 1.05 USD | |
| Dominion Energy D | $56.67 — |
+1.16
|
$48.33B — | $9.42M — | $55.8 — | $56.88 — | $48.33B — | 21.88 | $2.59 — | |
| Nordea Bank Abp NDA-FI.HE | $12.77 13.95 USD |
+0.67
|
$44.21B 48.33B USD | $10.21M 11.16M USD | $12.67 13.85 USD | $12.83 14.02 USD | $44.21B 48.33B USD | 9.05 | $1.41 1.54 USD | |
| Nordea Bank Abp 04Q.DE | $12.77 13.95 USD |
-0.47
|
$44.21B 48.33B USD | $24.48K 26.76K USD | $12.69 13.87 USD | $12.77 13.95 USD | $44.21B 48.33B USD | 9.05 | $1.41 1.54 USD | |
| BCE Inc. BCE-PA.TO | $18 13.36 USD |
+0.17
|
$65.11B 48.31B USD | $2.8K 2.08K USD | $18 13.36 USD | $18.05 13.39 USD | $65.11B 48.31B USD | 5.55 | $3.24 2.4 USD | |
| Corteva CTVA | $70.8 — |
+1.56
|
$48.3B — | $5.45M — | $69.22 — | $71.01 — | $48.3B — | 42.65 | $1.66 — | |
| Heineken N.V. HEIA.AS | $78.42 85.72 USD |
+1.03
|
$44.17B 48.29B USD | $1.42M 1.56M USD | $77.88 85.13 USD | $78.86 86.2 USD | $44.17B 48.29B USD | 45.06 | $1.74 1.9 USD | |
| NXP Semiconductors NXPI | $191.13 — |
-2.43
|
$48.28B — | $4.29M — | $188.18 — | $195.05 — | $48.28B — | 20.84 | $9.17 — | |
| Nordea Bank Abp 0N4T.IL | $138.85 13.55 USD |
+0.33
|
$494.22B 48.24B USD | $26 2.54 USD | $0 0 USD | $0 0 USD | $494.22B 48.24B USD | 9.27 | $14.97 1.46 USD | |
| Nasdaq NDAQ | $83.54 — |
+0.19
|
$47.96B — | $4.8M — | $82.76 — | $83.77 — | $47.96B — | 37.80 | $2.21 — | |
| Lonza Group AG 0QNO.L | $569.64 648.13 USD |
+1.61
|
$42.15B 47.96B USD | $8.78K 9.99K USD | $558 634.88 USD | $574.3 653.43 USD | $42.15B 47.96B USD | 14.41 | $39.52 44.97 USD | |
| CITIC Securities Company Limited 6030.HK | $19.04 2.43 USD |
-4.23
|
$374.43B 47.88B USD | $3.48M 445.15K USD | $19.02 2.43 USD | $19.88 2.54 USD | $374.43B 47.88B USD | 11.60 | $1.64 0.21 USD | |
| Schlumberger Limited 0SCL.IL | $33.02 — |
-1.8
|
$47.82B — | $36 — | $0 — | $0 — | $47.82B — | 12.09 | $2.73 — | |
| Dassault Systèmes SE DSY.PA | $33 36.07 USD |
-0.81
|
$43.65B 47.71B USD | $4.43M 4.84M USD | $32.91 35.98 USD | $33.39 36.5 USD | $43.65B 47.71B USD | 37.07 | $0.89 0.97 USD | |
| Kimberly-Clark KMB | $143.76 — |
-0.06
|
$47.7B — | $3.38M — | $143.06 — | $144.23 — | $47.7B — | 19.58 | $7.34 — | |
| General Motors Company GM | $49.61 — |
+2.1
|
$47.7B — | $17.38M — | $48.29 — | $49.94 — | $47.7B — | 6.92 | $7.16 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||