Sonuç Sayfası 11 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $27.35 — |
+2.24
|
$50.11B — | $235 — | $27.35 — | $27.35 — | $50.11B — | 21.36 | $1.28 — | |
| Hilton Worldwide HLT | $209.09 — |
-1.06
|
$50.1B — | $2.3M — | $206.88 — | $213.03 — | $50.1B — | 33.99 | $6.15 — | |
| Swiss Re AG SSREY | $42.55 — |
-4.4
|
$50.05B — | $1.5K — | $42.49 — | $43.31 — | $50.05B — | 15.75 | $2.7 — | |
| Schlumberger Limited 0SCL.IL | $34.5 — |
+1.47
|
$49.96B — | $20.82K — | $33.3 — | $34.7 — | $49.96B — | 12.63 | $2.73 — | |
| Siemens Energy AG ENR.DE | $57.72 63.1 USD |
-0.96
|
$45.61B 49.86B USD | $1.88M 2.05M USD | $56.04 61.26 USD | $57.72 63.1 USD | $45.61B 49.86B USD | 0 | -$0.2 -0.2 USD | |
| Engie SA ENGQF | $20.41 — |
0
|
$49.83B — | $100 — | $20.35 — | $20.35 — | $49.83B — | 10.91 | $1.87 — | |
| Dassault Systèmes SE 0HB4.IL | $33.47 36.59 USD |
+1.76
|
$45.53B 49.77B USD | $787.88K 861.26K USD | $32.85 35.91 USD | $33.47 36.59 USD | $45.53B 49.77B USD | 43.46 | $0.77 0.84 USD | |
| Engie SA GZF.DE | $18.73 20.47 USD |
+1.79
|
$45.51B 49.74B USD | $6.17K 6.74K USD | $18.44 20.16 USD | $18.73 20.47 USD | $45.51B 49.74B USD | 11.34 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.02 — |
-1.18
|
$49.74B — | $45.99K — | $19.85 — | $20.28 — | $49.74B — | 15.64 | $1.28 — | |
| Volkswagen AG VOW3.DE | $88.84 97.11 USD |
-0.52
|
$45.46B 49.69B USD | $671.52K 734.06K USD | $87.12 95.23 USD | $89.04 97.33 USD | $45.46B 49.69B USD | 4.15 | $21.36 23.35 USD | |
| Engie SA ENGI.PA | $18.71 20.45 USD |
+1.6
|
$45.46B 49.69B USD | $8.21M 8.98M USD | $18.37 20.08 USD | $18.73 20.47 USD | $45.46B 49.69B USD | 11.33 | $1.65 1.8 USD | |
| Adyen N.V. ADYEN.AS | $1,441 1575.21 USD |
-0.44
|
$45.38B 49.61B USD | $73.16K 79.97K USD | $1,410.4 1541.76 USD | $1,440 1574.11 USD | $45.38B 49.61B USD | 48.79 | $29.53 32.28 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.53 — |
+0.53
|
$49.59B — | $58.8K — | $24.34 — | $24.63 — | $49.59B — | 8.85 | $2.77 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.38 52.23 USD |
-1.1
|
$66.72B 49.51B USD | $1.56M 1.16M USD | $69.14 51.31 USD | $70.54 52.34 USD | $66.72B 49.51B USD | 18.66 | $3.77 2.8 USD | |
| Engie SA 0LD0.IL | $18.71 20.45 USD |
+1.26
|
$45.28B 49.5B USD | $27.14M 29.67M USD | $18.31 20.01 USD | $18.73 20.47 USD | $45.28B 49.5B USD | 0 | -$3.2 -3.4 USD | |
| Volkswagen AG VOW.DE | $90.8 99.26 USD |
-1.04
|
$45.22B 49.43B USD | $42.22K 46.15K USD | $89.3 97.62 USD | $91.5 100.02 USD | $45.22B 49.43B USD | 4.25 | $21.36 23.35 USD | |
| Dassault Systèmes SE DASTY | $37.68 — |
-0.26
|
$49.43B — | $15.86K — | $37.48 — | $38.22 — | $49.43B — | 36.94 | $1.02 — | |
| Saudi Basic Industries Corporation 2010.SR | $61.7 16.46 USD |
+0.65
|
$185.1B 49.38B USD | $1.24M 330.2K USD | $60.9 16.25 USD | $61.7 16.46 USD | $185.1B 49.38B USD | 88.14 | $0.7 0.19 USD | |
| Manulife Financial MFC | $28.59 — |
-1.38
|
$49.36B — | $1.81M — | $28.28 — | $29.06 — | $49.36B — | 13.94 | $2.05 — | |
| Snowflake Inc. 0A93.IL | $147.3 — |
+1.59
|
$49.3B — | $4.67K — | $142.02 — | $148.61 — | $49.3B — | 0 | -$2.53 — | |
| Universal Music UNVGY | $13.46 — |
-0.22
|
$49.26B — | $7.91K — | $13.43 — | $13.68 — | $49.26B — | 21.03 | $0.64 — | |
| NatWest NWG | $12.19 — |
-0.73
|
$49.17B — | $4.86M — | $12.11 — | $12.31 — | $49.17B — | 8.96 | $1.36 — | |
| Siemens Healthineers AG 0PMJ.L | $44.99 49.18 USD |
+0.87
|
$44.96B 49.15B USD | $443.41K 484.71K USD | $44.09 48.2 USD | $45.06 49.26 USD | $44.96B 49.15B USD | 26.60 | $1.69 1.85 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,693.1 20.48 USD |
-0.7
|
$4.06T 49.15B USD | $2.21M 26.68K USD | $1,682.1 20.35 USD | $1,702.7 20.6 USD | $4.06T 49.15B USD | 35.46 | $47.74 0.58 USD | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
+0.16
|
$353.33B 49.13B USD | $66.2M 9.21M USD | $24.77 3.44 USD | $25.25 3.51 USD | $353.33B 49.13B USD | 17.83 | $1.41 0.2 USD | |
| NatWest Group plc RBSPF | $6.08 — |
+1.33
|
$49.05B — | $1.57K — | $6.08 — | $6.08 — | $49.05B — | 8.94 | $0.68 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Volkswagen AG VOW3.F | $87.9 96.09 USD |
-2.09
|
$44.74B 48.91B USD | $2.76K 3.01K USD | $87.22 95.34 USD | $89.08 97.38 USD | $44.74B 48.91B USD | 4.11 | $21.36 23.35 USD | |
| Heineken N.V. 0O26.IL | $77.01 84.18 USD |
+3.55
|
$44.73B 48.89B USD | $152.7K 166.93K USD | $75.5 82.53 USD | $78.92 86.27 USD | $44.73B 48.89B USD | 17.15 | $4.49 4.91 USD | |
| MetLife MET | $71.7 — |
-1.39
|
$48.84B — | $2.58M — | $71.16 — | $73.29 — | $48.84B — | 12.07 | $5.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.53 71.63 USD |
-0.94
|
$44.67B 48.83B USD | $610 666.81 USD | $64.45 70.45 USD | $66.4 72.58 USD | $44.67B 48.83B USD | 3.70 | $17.67 19.32 USD | |
| Snowflake SNOW | $146.08 — |
-0.31
|
$48.81B — | $2.68M — | $143.65 — | $148.82 — | $48.81B — | 0 | -$3.85 — | |
| FedEx FDX | $203.56 — |
-1.83
|
$48.77B — | $1.27M — | $201.03 — | $207 — | $48.77B — | 12.81 | $15.88 — | |
| Swiss Re AG 0QL6.IL | $139.1 158.27 USD |
+1.15
|
$42.78B 48.67B USD | $95.13K 108.24K USD | $138.35 157.41 USD | $140.15 159.46 USD | $42.78B 48.67B USD | 97.27 | $1.43 1.63 USD | |
| Heineken N.V. HEIA.AS | $78.92 86.27 USD |
+5.03
|
$44.51B 48.66B USD | $2.05M 2.24M USD | $76 83.08 USD | $78.92 86.27 USD | $44.51B 48.66B USD | 45.35 | $1.74 1.9 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.22 76.76 USD |
+0.27
|
$44.5B 48.65B USD | $258.77K 282.87K USD | $68.3 74.66 USD | $70.5 77.07 USD | $44.5B 48.65B USD | 3.97 | $17.67 19.32 USD | |
| Norfolk Southern NSC | $214.03 — |
-1.69
|
$48.42B — | $942.81K — | $212.24 — | $217.91 — | $48.42B — | 18.51 | $11.56 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.5 2.43 USD |
-3.31
|
$347.53B 48.32B USD | $118.73M 16.51M USD | $17.13 2.38 USD | $18.06 2.51 USD | $347.53B 48.32B USD | 15.35 | $1.14 0.16 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.9 97.18 USD |
-1.42
|
$44.17B 48.29B USD | $1.17M 1.28M USD | $88.04 96.24 USD | $89.44 97.77 USD | $44.17B 48.29B USD | 15.76 | $5.64 6.17 USD | |
| Universal Music Group N.V. UMG.AS | $24.07 26.31 USD |
-0.04
|
$44.04B 48.14B USD | $1.58M 1.73M USD | $23.68 25.89 USD | $24.07 26.31 USD | $44.04B 48.14B USD | 21.30 | $1.13 1.24 USD | |
| Alimentation Couche-Tard ANCTF | $50.55 — |
+1.53
|
$48.04B — | $1.15K — | $50.15 — | $50.55 — | $48.04B — | 18.58 | $2.72 — | |
| Deutsche Post AG 0H3Q.IL | $35.93 39.28 USD |
-1.09
|
$43.93B 48.02B USD | $70.96K 77.57K USD | $35.83 39.17 USD | $36.32 39.7 USD | $43.93B 48.02B USD | 10.14 | $3.54 3.87 USD | |
| Dassault Systèmes SE DSY.PA | $33.47 36.59 USD |
-0.21
|
$43.91B 48B USD | $1.09M 1.19M USD | $32.69 35.73 USD | $33.52 36.64 USD | $43.91B 48B USD | 37.18 | $0.9 0.98 USD | |
| Freeport-McMoRan FCX | $33.32 — |
-0.15
|
$47.88B — | $14.93M — | $32.84 — | $33.98 — | $47.88B — | 25.63 | $1.3 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.65 72.86 USD |
+0.76
|
$43.75B 47.83B USD | $68.25K 74.6K USD | $64.3 70.29 USD | $66.65 72.86 USD | $43.75B 47.83B USD | 5.73 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.5 77.07 USD |
+0.51
|
$43.65B 47.71B USD | $948.57K 1.04M USD | $68.28 74.64 USD | $70.5 77.07 USD | $43.65B 47.71B USD | 6.06 | $11.62 12.7 USD | |
| Lonza Group AG LZAGY | $65.74 — |
-0.39
|
$47.7B — | $64.05K — | $65.74 — | $66.4 — | $47.7B — | 60.31 | $1.09 — | |
| Keurig Dr Pepper KDP | $35.11 — |
-0.79
|
$47.64B — | $9.59M — | $35.01 — | $35.71 — | $47.64B — | 33.43 | $1.05 — | |
| W.W. Grainger GWW | $985.33 — |
-1.44
|
$47.46B — | $235.19K — | $978.66 — | $1,000.78 — | $47.46B — | 25.46 | $38.69 — | |
| CITIC Securities Company Limited 6030.HK | $18.64 2.38 USD |
-1.58
|
$371.17B 47.46B USD | $11.5M 1.47M USD | $18.3 2.34 USD | $18.86 2.41 USD | $371.17B 47.46B USD | 12.42 | $1.5 0.19 USD | |
| Loblaw Companies Limited L.TO | $213.34 158.31 USD |
-0.01
|
$63.87B 47.4B USD | $492.13K 365.19K USD | $209.35 155.35 USD | $213.4 158.36 USD | $63.87B 47.4B USD | 30.52 | $6.99 5.19 USD | |
| American AIG | $80.97 — |
-1.2
|
$47.27B — | $3.47M — | $80.65 — | $82.9 — | $47.27B — | 19.89 | $4.07 — | |
| Charter Communications CHTR | $332.5 — |
-3.11
|
$47.22B — | $991.22K — | $330.14 — | $343.99 — | $47.22B — | 9.50 | $34.97 — | |
| Target Corporation 0LD8.L | $90.47 — |
-2.06
|
$47.08B — | $4.75K — | $90 — | $92.08 — | $47.08B — | 7.47 | $12.11 — | |
| Truist Financial Corporation TFC | $36 — |
-1.34
|
$46.99B — | $11.09M — | $35.54 — | $36.67 — | $46.99B — | 0 | -$0.3 — | |
| Exelon EXC | $46.51 — |
-0.49
|
$46.95B — | $8.32M — | $46.33 — | $47.49 — | $46.95B — | 18.98 | $2.45 — | |
| HCL Technologies Limited HCLTECH.NS | $1,431.7 17.32 USD |
+0.36
|
$3.88T 46.95B USD | $2.55M 30.89K USD | $1,405.5 17 USD | $1,436.1 17.37 USD | $3.88T 46.95B USD | 22.75 | $62.91 0.76 USD | |
| Swiss Re AG SREN.SW | $140.15 159.46 USD |
+0.25
|
$41.21B 46.89B USD | $1.18M 1.34M USD | $138.35 157.41 USD | $140.15 159.46 USD | $41.21B 46.89B USD | 15.89 | $8.82 10.04 USD | |
| Singapore Telecommunications SGAPY | $28.27 — |
+3.71
|
$46.65B — | $11.12K — | $28 — | $28.27 — | $46.65B — | 0 | -$0.06 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
+4.73
|
$62.65B 46.49B USD | $16.8K 12.47K USD | $24.76 18.37 USD | $24.83 18.43 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| Volkswagen AG 0P6N.IL | $90.35 98.76 USD |
-1.45
|
$42.51B 46.47B USD | $1.81K 1.97K USD | $89.2 97.51 USD | $91.45 99.97 USD | $42.51B 46.47B USD | 3.17 | $28.46 31.11 USD | |
| Schlumberger SLB | $34.15 — |
+1.16
|
$46.44B — | $11.25M — | $33.8 — | $34.71 — | $46.44B — | 10.98 | $3.11 — | |
| Fair Isaac FICO | $1,899.78 — |
-1.26
|
$46.44B — | $176.18K — | $1,882.29 — | $1,936 — | $46.44B — | 87.38 | $21.74 — | |
| Kimberly-Clark KMB | $139.7 — |
-1.25
|
$46.33B — | $1.43M — | $139.39 — | $142.63 — | $46.33B — | 18.50 | $7.55 — | |
| América Móvil, S.A.B. de C.V. AMX | $15.23 — |
+0.2
|
$46.25B — | $2.83M — | $15.11 — | $15.46 — | $46.25B — | 33.10 | $0.46 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $45.6 12.16 USD |
+1.22
|
$173.05B 46.16B USD | $1.74M 465.43K USD | $44.15 11.78 USD | $45.6 12.16 USD | $173.05B 46.16B USD | 55.60 | $0.82 0.22 USD | |
| Fastenal Company FAST | $80.45 — |
-1.47
|
$46.15B — | $4.04M — | $79.86 — | $81.81 — | $46.15B — | 40.22 | $2 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $84.55 92.42 USD |
-0.35
|
$42.2B 46.13B USD | $129.31K 141.35K USD | $84.55 92.42 USD | $89.46 97.79 USD | $42.2B 46.13B USD | 14.99 | $5.64 6.17 USD | |
| Takeda Pharmaceutical Company TAK | $14.65 — |
+0.76
|
$46.11B — | $1.44M — | $14.61 — | $14.73 — | $46.11B — | 32.55 | $0.45 — | |
| Alcon ALC | $92.05 — |
+0.69
|
$45.99B — | $2M — | $91.76 — | $92.96 — | $45.99B — | 44.90 | $2.05 — | |
| Sempra SRE | $70.39 — |
+0.24
|
$45.89B — | $3.03M — | $69.7 — | $71.26 — | $45.89B — | 15.92 | $4.42 — | |
| BCE Inc. BCE-PK.TO | $15.13 11.23 USD |
+4.42
|
$61.77B 45.84B USD | $3.3K 2.45K USD | $15.08 11.19 USD | $15.15 11.24 USD | $61.77B 45.84B USD | 4.66 | $3.24 2.4 USD | |
| Macquarie Group Limited MQG.AX | $179.73 118.96 USD |
-0.23
|
$69.23B 45.82B USD | $635.65K 420.71K USD | $179.23 118.62 USD | $181.72 120.27 USD | $69.23B 45.82B USD | 16.36 | $10.98 7.27 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$45.7B — | $900 — | $29.9 — | $29.9 — | $45.7B — | 31.65 | $0.9 — | |
| Deutsche Post AG DHL.DE | $36.24 39.62 USD |
-0.03
|
$41.79B 45.69B USD | $3.05M 3.33M USD | $35.79 39.12 USD | $36.42 39.81 USD | $41.79B 45.69B USD | 12.89 | $2.81 3.07 USD | |
| Alcon Inc. 0A0D.IL | $74.71 85 USD |
+0.08
|
$40.14B 45.67B USD | $25.21K 28.68K USD | $74.34 84.58 USD | $75.74 86.18 USD | $40.14B 45.67B USD | 114.93 | $0.65 0.74 USD | |
| Loblaw Companies LBLCF | $151.77 — |
+1.61
|
$45.66B — | $200 — | $151.77 — | $152.19 — | $45.66B — | 30.11 | $5.04 — | |
| Singapore Telecommunications Limited Z74.SI | $3.69 2.77 USD |
+3.36
|
$60.89B 45.63B USD | $50.91M 38.16M USD | $3.58 2.68 USD | $3.69 2.77 USD | $60.89B 45.63B USD | 0 | -$0.01 -0.007 USD | |
| The Kroger KR | $69.01 — |
+1.28
|
$45.61B — | $5.67M — | $68.33 — | $69.62 — | $45.61B — | 18.80 | $3.67 — | |
| Ross Stores ROST | $138.68 — |
-1.67
|
$45.6B — | $2.51M — | $137.73 — | $142.27 — | $45.6B — | 21.94 | $6.32 — | |
| Lonza Group AG 0QNO.L | $541.48 616.09 USD |
+1.44
|
$40.07B 45.59B USD | $11.3K 12.86K USD | $536 609.85 USD | $544.2 619.18 USD | $40.07B 45.59B USD | 13.70 | $39.52 44.97 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+0.12
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.68 | $9.25 0.55 USD | |
| PACCAR PCAR | $86.81 — |
-2.26
|
$45.57B — | $3.22M — | $86.25 — | $88.91 — | $45.57B — | 10.98 | $7.9 — | |
| Vale S.A. VALE3.SA | $52.56 10.65 USD |
-2.32
|
$224.37B 45.48B USD | $23.07M 4.68M USD | $52.42 10.62 USD | $53.64 10.87 USD | $224.37B 45.48B USD | 6.23 | $8.43 1.71 USD | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$45.38B — | $1.14K — | $2.7 — | $2.7 — | $45.38B — | 0 | -$0.01 — | |
| MetLife, Inc. MET-PA | $23.36 — |
+1.48
|
$45.38B — | $56.25K — | $22.97 — | $23.46 — | $45.38B — | 2.99 | $7.81 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.34 — |
-0.85
|
$45.3B — | $2.69M — | $23.18 — | $23.65 — | $45.3B — | 15.05 | $1.55 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.77 22.7 USD |
-0.13
|
$41.38B 45.23B USD | $3.92M 4.28M USD | $20.38 22.28 USD | $20.82 22.75 USD | $41.38B 45.23B USD | 7.49 | $2.77 3.03 USD | |
| Dominion Energy D | $53.06 — |
-1.14
|
$45.22B — | $5.25M — | $52.86 — | $54.1 — | $45.22B — | 24.11 | $2.2 — | |
| BCE Inc. BCE-PA.TO | $16.8 12.47 USD |
+2.75
|
$60.77B 45.09B USD | $7.96K 5.9K USD | $16.8 12.47 USD | $16.96 12.59 USD | $60.77B 45.09B USD | 5.18 | $3.24 2.4 USD | |
| Marvell Technology MRVL | $51.93 — |
-2.61
|
$44.97B — | $17.41M — | $49.7 — | $52.44 — | $44.97B — | 0 | -$1.02 — | |
| E.ON SE EONGY | $17.21 — |
+2.02
|
$44.97B — | $11.55K — | $16.96 — | $17.27 — | $44.97B — | 8.78 | $1.96 — | |
| Nordea Bank Abp NRDBY | $12.87 — |
+2.39
|
$44.96B — | $75.88K — | $12.82 — | $13 — | $44.96B — | 7.89 | $1.63 — | |
| Newmont Corporation 0R28.IL | $56.5 — |
+2.26
|
$44.91B — | $88.64K — | $55.51 — | $57.78 — | $44.91B — | 0 | -$0.98 — | |
| East Money Information Co.,Ltd. 300059.SZ | $20.32 2.83 USD |
-0.29
|
$320.76B 44.6B USD | $198.33M 27.58M USD | $19.98 2.78 USD | $20.41 2.84 USD | $320.76B 44.6B USD | 33.31 | $0.61 0.08 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,190 28.28 USD |
+0.72
|
$6.59T 44.51B USD | $4.06M 27.39K USD | $4,152 28.03 USD | $4,192 28.3 USD | $6.59T 44.51B USD | 32.36 | $129.47 0.87 USD | |
| Lonza Group AG LONN.SW | $541.6 616.22 USD |
+0.18
|
$39.07B 44.46B USD | $202.44K 230.33K USD | $535.8 609.63 USD | $544.2 619.18 USD | $39.07B 44.46B USD | 60.71 | $8.92 10.15 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.2 17.22 USD |
+4.41
|
$59.87B 44.43B USD | $7.83K 5.81K USD | $23.1 17.14 USD | $23.25 17.25 USD | $59.87B 44.43B USD | 4.97 | $4.66 3.46 USD | |
| Axon Enterprise AXON | $571.85 — |
-1.14
|
$44.41B — | $368.13K — | $564.68 — | $581.11 — | $44.41B — | 119.13 | $4.8 — | |
| Ameriprise Financial AMP | $463.22 — |
-2.77
|
$44.38B — | $499.74K — | $458.6 — | $475.7 — | $44.38B — | 14.01 | $33.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||