Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo
ISNPY
US
|
$39.39 — |
-0.1
|
$111.22B — | $33.33K — | $38.69 — | $39.48 — | $111.22B — | 10.17 | $3.87 — |
|
|
Parker-Hannifin
PH
US
|
$880.57 — |
-1.42
|
$111.05B — | $884.23K — | $868.49 — | $884.46 — | $111.05B — | 30.91 | $28.48 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Siemens Energy
SMEGF
US
|
$130.36 — |
-2.33
|
$110.92B — | $100.00 — | $131.50 — | $131.50 — | $110.92B — | 36.01 | $3.62 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,910 30.28 USD |
+4.14
|
¥18T 110.89B USD | ¥9M 57.97K USD | ¥4,818 29.71 USD | ¥4,938 30.45 USD | ¥18T 110.89B USD | 20.49 | ¥240 1.48 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.40 12.16 USD |
+1.2
|
CN¥751.26B 110.85B USD | CN¥27.33M 4.03M USD | CN¥80.97 11.95 USD | CN¥82.62 12.19 USD | CN¥751.26B 110.85B USD | 25.59 | CN¥3.22 0.48 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,429 45.81 USD |
-0.68
|
¥18T 110.6B USD | ¥11M 64.85K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 110.6B USD | 13.25 | ¥561 3.46 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.64M 846.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
CME
CME
US
|
$305.71 — |
-0.09
|
$109.42B — | $2.18M — | $303.93 — | $307.78 — | $109.42B — | 25.05 | $12.20 — |
|
|
Snowflake Inc.
0A93.IL
GB
|
$325.22 — |
+4.07
|
$108.84B — | $187.00 — | $316.15 — | $331.00 — | $108.84B — | 0 | -$2.53 — | ||
China Shenhua Energy
CSUAY
US
|
$20.07 — |
+0.85
|
$108.83B — | $1.20K — | $20.06 — | $21.00 — | $108.83B — | 12.70 | $1.58 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.48 201.41 USD |
+0.09
|
€93.80B 108.28B USD | €4.06K 4.69K USD | €173.88 200.72 USD | €174.96 201.96 USD | €93.80B 108.28B USD | 28.79 | €6.06 7 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€85.45 98.64 USD |
+2.27
|
€93.65B 108.11B USD | €9.52K 10.99K USD | €84.89 97.99 USD | €85.45 98.64 USD | €93.65B 108.11B USD | 7.60 | €11.23 12.96 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.21 10.64 USD |
+0.26
|
€93.62B 108.07B USD | €508.10K 586.52K USD | €9.18 10.6 USD | €9.30 10.74 USD | €93.62B 108.07B USD | 23.03 | €0.40 0.46 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€85.42 98.6 USD |
+2.27
|
€93.62B 108.07B USD | €704.79K 813.56K USD | €84.22 97.22 USD | €85.50 98.7 USD | €93.62B 108.07B USD | 7.60 | €11.23 12.96 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.30 9.79 USD |
+0.62
|
R$532.36B 107.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.36B 107.9B USD | 11.66 | R$4.14 0.84 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.86 4.41 USD |
+1.39
|
CN¥730.62B 107.8B USD | CN¥122.73M 18.11M USD | CN¥29.41 4.34 USD | CN¥29.90 4.41 USD | CN¥730.62B 107.8B USD | 20.17 | CN¥1.48 0.22 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+2.48
|
CN¥729.00B 107.56B USD | CN¥268.64M 39.64M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD |
|
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.59 118.43 USD |
-0.88
|
CA$144.90B 107.52B USD | CA$1.52M 1.13M USD | CA$158.10 117.32 USD | CA$160.32 118.97 USD | CA$144.90B 107.52B USD | 15.31 | CA$10.42 7.73 USD | ||
Enbridge
ENB
US
|
$48.15 — |
+0.29
|
$107.32B — | $2.45M — | $47.98 — | $48.31 — | $107.32B — | 25.74 | $1.87 — |
|
|
State Bank of India
SBIN.NS
IN
|
₹960.80 11.62 USD |
+0.23
|
₹8.87T 107.3B USD | ₹6.68M 80.78K USD | ₹943.40 11.41 USD | ₹961.55 11.63 USD | ₹8.87T 107.3B USD | 10.29 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹960.00 11.61 USD |
+0.31
|
₹8.86T 107.21B USD | ₹202.65K 2.45K USD | ₹943.35 11.41 USD | ₹961.50 11.63 USD | ₹8.86T 107.21B USD | 10.67 | ₹89.93 1.09 USD | ||
Mitsubishi
MSBHF
US
|
$29.21 — |
-3.44
|
$106.99B — | $4.52K — | $29.21 — | $29.70 — | $106.99B — | 18.84 | $1.55 — |
|
|
Southern Company
SO
US
|
$92.89 — |
-0.99
|
$106.86B — | $5.10M — | $92.68 — | $94.03 — | $106.86B — | 22.38 | $4.15 — |
|
|
Itaú Unibanco
ITUB
US
|
$9.67 — |
+1.9
|
$106.58B — | $31.53M — | $9.39 — | $9.70 — | $106.58B — | 12.39 | $0.78 — |
|
|
Corning
GLW
US
|
$123.69 — |
-0.24
|
$106.33B — | $8.55M — | $121.80 — | $126.75 — | $106.33B — | 56.73 | $2.18 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.09 13.56 USD |
-0.98
|
MX$1.79T 106.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79T 106.15B USD | 15.05 | MX$15.22 0.9 USD | ||
Enel SpA
ENL.F
DE
|
€9.25 10.67 USD |
+1.18
|
€91.89B 106.07B USD | €500.00 577.17 USD | €9.25 10.67 USD | €9.27 10.7 USD | €91.89B 106.07B USD | 22.01 | €0.42 0.48 USD | ||
ICICI Bank
IBN
US
|
$29.46 — |
-1.6
|
$105.76B — | $4.80M — | $29.34 — | $29.70 — | $105.76B — | 16.73 | $1.76 — |
|
|
Enel SpA
ENL.DE
DE
|
€9.21 10.63 USD |
-0.1
|
€91.55B 105.68B USD | €66.84K 77.15K USD | €9.18 10.6 USD | €9.29 10.72 USD | €91.55B 105.68B USD | 21.93 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€235.20 271.5 USD |
-0.51
|
€91.54B 105.67B USD | €606.00 699.53 USD | €235.05 271.33 USD | €236.55 273.06 USD | €91.54B 105.67B USD | 15.28 | €15.39 17.77 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.21 10.63 USD |
-0.13
|
€91.49B 105.6B USD | €5.31M 6.13M USD | €9.18 10.59 USD | €9.30 10.74 USD | €91.49B 105.6B USD | 21.91 | €0.42 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.96 — |
+0.81
|
$105.28B — | $8.44K — | $14.88 — | $14.92 — | $105.28B — | 15.42 | $0.97 — |
|
|
Tokio Marine
TKOMY
US
|
$3.72 — |
+1.92
|
$104.96B — | $686.39K — | $3.66 — | $3.78 — | $104.96B — | 46.50 | $0.08 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.40 — |
-0.39
|
$104.29B — | $433.59K — | $15.34 — | $15.48 — | $104.29B — | 59.23 | $0.26 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.92 — |
+5.66
|
$104.24B — | $3.00K — | $3.78 — | $3.78 — | $104.24B — | 11.20 | $0.35 — |
|
|
HCA Healthcare
HCA
US
|
$469.03 — |
+0.37
|
$104.05B — | $1.03M — | $461.77 — | $473.46 — | $104.05B — | 15.72 | $29.83 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$114.02 — |
-0.88
|
$103.52B — | $463.94K — | $113.07 — | $114.50 — | $103.52B — | 15.16 | $7.52 — |
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.24 5.32 USD |
-3.56
|
R$510.63B 103.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.63B 103.5B USD | 13.95 | R$1.88 0.38 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥594.50 87.72 USD |
-2.96
|
CN¥700.27B 103.32B USD | CN¥28.88M 4.26M USD | CN¥572.01 84.4 USD | CN¥601.80 88.79 USD | CN¥700.27B 103.32B USD | 32.48 | CN¥18.30 2.7 USD | ||
Sanofi
SAN.PA
FR
|
€74.66 86.18 USD |
+0.73
|
€89.45B 103.25B USD | €377.79K 436.09K USD | €74.52 86.02 USD | €75.31 86.93 USD | €89.45B 103.25B USD | 22.97 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€74.61 86.12 USD |
+0.43
|
€89.39B 103.18B USD | €1.69K 1.95K USD | €74.61 86.12 USD | €75.05 86.63 USD | €89.39B 103.18B USD | 22.95 | €3.25 3.75 USD | ||
Airbnb
ABNB
US
|
$172.01 — |
-2.13
|
$103.00B — | $2.54M — | $171.50 — | $174.49 — | $103.00B — | 39.18 | $4.39 — |
|
|
Adobe
ADBE
US
|
$263.82 — |
-2.49
|
$102.68B — | $3.13M — | $262.81 — | $271.50 — | $102.68B — | 14.73 | $17.91 — |
|
|
BNP Paribas
BNPQY
US
|
$46.80 — |
+0.09
|
$102.59B — | $45.91K — | $45.93 — | $47.02 — | $102.59B — | 7.14 | $6.55 — |
|
|
Enel
ESOCF
US
|
$10.30 — |
-4.63
|
$102.36B — | $1.00K — | $10.15 — | $10.15 — | $102.36B — | 21.02 | $0.49 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.10 — |
+2.32
|
$102.21B — | $1.13K — | $64.86 — | $66.48 — | $102.21B — | 44.96 | $1.47 — | ||
Enel
ENLAY
US
|
$10.28 — |
-0.48
|
$102.16B — | $32.28K — | $10.18 — | $10.29 — | $102.16B — | 20.97 | $0.49 — |
|
|
Marriott
MAR
US
|
$390.71 — |
-1.53
|
$101.88B — | $1.36M — | $390.09 — | $396.83 — | $101.88B — | 40.44 | $9.66 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.30 — |
-0.13
|
$101.83B — | $2.66K — | $45.25 — | $45.31 — | $101.83B — | 16.71 | $2.71 — |
|
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥585 3.61 USD |
+2.2
|
¥16T 101.75B USD | ¥77M 477.63K USD | ¥570 3.52 USD | ¥588 3.63 USD | ¥16T 101.75B USD | 50.45 | ¥12 0.07 USD | ||
GSK
GSK
US
|
$50.75 — |
-0.9
|
$101.68B — | $3.17M — | $50.29 — | $50.92 — | $101.68B — | 16.00 | $3.17 — |
|
|
ITOCHU
ITOCY
US
|
$14.68 — |
-0.68
|
$101.38B — | $23.86K — | $14.59 — | $14.68 — | $101.38B — | 17.27 | $0.85 — |
|
|
BNP Paribas
BNPQF
US
|
$92.30 — |
-0.75
|
$101.16B — | $1.86K — | $92.76 — | $95.00 — | $101.16B — | 7.04 | $13.10 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€26.79 30.92 USD |
-2.71
|
€87.45B 100.95B USD | €627.73K 724.61K USD | €26.71 30.83 USD | €27.54 31.79 USD | €87.45B 100.95B USD | 10.06 | €2.66 3.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,370 14.62 USD |
+3.02
|
¥16T 100.94B USD | ¥23M 141.13K USD | ¥2,319 14.3 USD | ¥2,386 14.72 USD | ¥16T 100.94B USD | 18.59 | ¥127 0.79 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 443.60 42.55 USD |
-2.25
|
NOK 1.05T 100.78B USD | NOK 853.86K 81.91K USD | NOK 441.80 42.38 USD | NOK 451.80 43.34 USD | NOK 1.05T 100.78B USD | 12.30 | NOK 36.04 3.46 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.48 13.25 USD |
+2.25
|
€86.56B 99.91B USD | €51.87K 59.88K USD | €11.26 12.99 USD | €11.48 13.25 USD | €86.56B 99.91B USD | 25.50 | €0.45 0.52 USD | ||
Sanofi
SNY
US
|
$41.60 — |
-0.86
|
$99.68B — | $2.01M — | $41.33 — | $41.75 — | $99.68B — | 21.89 | $1.90 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.56 0.82 USD |
+3.54
|
CN¥671.17B 99.03B USD | CN¥325.54M 48.03M USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥671.17B 99.03B USD | 19.17 | CN¥0.29 0.04 USD |
|
|
AXA SA
CS.PA
FR
|
€42.35 48.89 USD |
+1.53
|
€85.69B 98.91B USD | €569.69K 657.61K USD | €41.88 48.34 USD | €42.37 48.91 USD | €85.69B 98.91B USD | 11.41 | €3.71 4.28 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥668.93B 98.7B USD | CN¥168.08M 24.8M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥668.93B 98.7B USD | 7.95 | CN¥0.70 0.1 USD |
|
|
AXA SA
AXA.DE
DE
|
€42.24 48.76 USD |
+1.32
|
€85.46B 98.65B USD | €6.87K 7.93K USD | €42.02 48.51 USD | €42.28 48.81 USD | €85.46B 98.65B USD | 11.38 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€42.23 48.75 USD |
+0.31
|
€85.44B 98.63B USD | €7.18K 8.28K USD | €42.22 48.74 USD | €42.29 48.82 USD | €85.44B 98.63B USD | 11.38 | €3.71 4.28 USD | ||
Sanofi
SNYNF
US
|
$81.65 — |
0
|
$97.82B — | $200.00 — | $83.60 — | $83.60 — | $97.82B — | 21.54 | $3.79 — |
|
|
Bank of New York Mellon
BNY
US
|
$145.27 — |
-0.03
|
$97.75B — | $2.18M — | $143.05 — | $145.81 — | $97.75B — | 16.08 | $9.03 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.90 67.99 USD |
+0.74
|
€84.58B 97.64B USD | €1.10K 1.27K USD | €58.53 67.56 USD | €59.25 68.39 USD | €84.58B 97.64B USD | 33.85 | €1.74 2.01 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.95 21.7 USD |
-0.17
|
SGD 130.15B 97.54B USD | SGD 3.98M 2.98M USD | SGD 28.68 21.49 USD | SGD 29.10 21.81 USD | SGD 130.15B 97.54B USD | 16.63 | SGD 1.74 1.3 USD | ||
Duke Energy
DUK
US
|
$124.98 — |
-0.33
|
$97.45B — | $3.16M — | $124.28 — | $125.85 — | $97.45B — | 18.82 | $6.64 — |
|
|
AIA Group Limited
7A2.F
DE
|
€8.19 9.45 USD |
-0.2
|
€84.34B 97.36B USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.19 9.45 USD | €84.34B 97.36B USD | 12.59 | €0.65 0.75 USD | ||
Grupo México
GMBXF
US
|
$12.43 — |
+0.16
|
$97.27B — | $3.40K — | $12.25 — | $12.37 — | $97.27B — | 15.73 | $0.79 — |
|
|
Zijin Mining
ZIJMY
US
|
$73.08 — |
-0.83
|
$97.16B — | $3.41K — | $72.45 — | $75.93 — | $97.16B — | 10.29 | $7.10 — |
|
|
Datadog
DDOG
US
|
$269.65 — |
+4.62
|
$96.82B — | $2.24M — | $254.59 — | $273.42 — | $96.82B — | 539.29 | $0.50 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $4.31K — | $34.50 — | $34.50 — | $96.68B — | 12.74 | $2.67 — |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$111.18 82.5 USD |
+2.57
|
CA$130.04B 96.5B USD | CA$4.39M 3.26M USD | CA$108.86 80.78 USD | CA$111.56 82.78 USD | CA$130.04B 96.5B USD | 14.84 | CA$7.49 5.56 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.50 12.62 USD |
-0.11
|
CN¥652.39B 96.26B USD | CN¥32.55M 4.8M USD | CN¥85.00 12.54 USD | CN¥86.60 12.78 USD | CN¥652.39B 96.26B USD | 14.61 | CN¥5.85 0.86 USD | ||
Waste Management
WM
US
|
$239.38 — |
+0.12
|
$95.68B — | $2.77M — | $237.62 — | $240.49 — | $95.68B — | 33.90 | $7.06 — |
|
|
ITOCHU
ITOCF
US
|
$13.83 — |
-0.43
|
$95.51B — | $100.00 — | $14.63 — | $14.63 — | $95.51B — | 16.27 | $0.85 — |
|
|
ING Groep N.V.
INGA.AS
NL
|
€29.06 33.54 USD |
+2.11
|
€82.56B 95.3B USD | €1.19M 1.38M USD | €28.60 33.01 USD | €29.11 33.6 USD | €82.56B 95.3B USD | 12.68 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.01 33.48 USD |
+1.95
|
€82.40B 95.12B USD | €19.28K 22.25K USD | €28.66 33.08 USD | €29.01 33.48 USD | €82.40B 95.12B USD | 12.66 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.92 33.38 USD |
+2.37
|
€82.15B 94.83B USD | €381.00 439.8 USD | €28.24 32.59 USD | €28.95 33.41 USD | €82.15B 94.83B USD | 12.62 | €2.29 2.64 USD | ||
General Dynamics
GD
US
|
$349.36 — |
-0.41
|
$94.52B — | $736.66K — | $344.99 — | $350.92 — | $94.52B — | 21.31 | $16.39 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.50 206.05 USD |
-1.49
|
€81.82B 94.45B USD | €208.81K 241.03K USD | €177.55 204.95 USD | €182.55 210.72 USD | €81.82B 94.45B USD | 33.36 | €5.35 6.18 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.00 15.74 USD |
+1.55
|
SAR 354.00B 94.44B USD | SAR 9.10M 2.43M USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 354.00B 94.44B USD | 14.18 | SAR 4.16 1.11 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.01 | HK$2.77 0.35 USD | ||
Equinix
EQIX
US
|
$955.03 — |
+0.25
|
$94.23B — | $605.66K — | $935.84 — | $957.00 — | $94.23B — | 61.45 | $15.54 — |
|
|
AXA
AXAHY
US
|
$46.55 — |
-1.67
|
$94.18B — | $3.82K — | $46.30 — | $46.78 — | $94.18B — | 10.75 | $4.33 — |
|
|
CSX
CSX
US
|
$50.79 — |
-1.7
|
$94.09B — | $14.65M — | $50.22 — | $51.49 — | $94.09B — | 26.45 | $1.92 — |
|
|
AIA
AAGIY
US
|
$36.39 — |
-0.38
|
$93.73B — | $74.96K — | $36.18 — | $36.37 — | $93.73B — | 11.97 | $3.04 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥635.06B 93.7B USD | CN¥118.24M 17.45M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥635.06B 93.7B USD | 21.68 | CN¥0.32 0.05 USD |
|
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.50 206.05 USD |
-1.98
|
€81.15B 93.68B USD | €4.59K 5.3K USD | €177.75 205.18 USD | €182.60 210.78 USD | €81.15B 93.68B USD | 34.13 | €5.23 6.04 USD | ||
Freeport-McMoRan
FCX
US
|
$65.18 — |
+0.91
|
$93.60B — | $11.18M — | $64.00 — | $65.72 — | $93.60B — | 32.10 | $2.03 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.28 1.06 USD |
+1.66
|
HK$731.21B 93.49B USD | HK$23.39M 2.99M USD | HK$8.09 1.03 USD | HK$8.32 1.06 USD | HK$731.21B 93.49B USD | 7.32 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$70.85 9.06 USD |
-0.28
|
HK$729.98B 93.34B USD | HK$27.38M 3.5M USD | HK$70.70 9.04 USD | HK$71.55 9.15 USD | HK$729.98B 93.34B USD | 11.92 | HK$5.94 0.76 USD | ||
EssilorLuxottica
ESLOY
US
|
$101.62 — |
+2.16
|
$93.16B — | $41.14K — | $99.94 — | $102.41 — | $93.16B — | 32.57 | $3.12 — |
|
|
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$75.40 15.28 USD |
-1.19
|
R$458.70B 92.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.70B 92.97B USD | 46.54 | R$1.62 0.33 USD | ||
Suncor Energy
SU
US
|
$79.38 — |
+2.54
|
$92.85B — | $2.56M — | $77.97 — | $79.69 — | $92.85B — | 14.64 | $5.42 — |
|
|
U.S. Bancorp
USB
US
|
$59.58 — |
-0.73
|
$92.83B — | $5.19M — | $58.99 — | $59.81 — | $92.83B — | 11.59 | $5.14 — |
|
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.49 13.26 USD |
+2.64
|
€79.79B 92.1B USD | €1.52M 1.76M USD | €11.26 12.99 USD | €11.50 13.27 USD | €79.79B 92.1B USD | 13.36 | €0.86 0.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
