Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. 0HR2.L | $286.98 — |
+0.62
|
$102.09B — | $147 — | $285.26 — | $287.39 — | $102.09B — | 37.56 | $7.64 — | |
| Micron Technology, Inc. MTE.DE | $83.36 91.12 USD |
-2.43
|
$93.16B 101.84B USD | $20.12K 21.99K USD | $82.53 90.22 USD | $85.31 93.26 USD | $93.16B 101.84B USD | 22.65 | $3.68 4.02 USD | |
| BNP Paribas SA BNPQF | $90.02 — |
-1.46
|
$101.73B — | $65.46K — | $87.67 — | $90.02 — | $101.73B — | 8.43 | $10.67 — | |
| UBS Group AG UBS | $31.89 — |
+0.79
|
$101.66B — | $3.93M — | $31.49 — | $31.98 — | $101.66B — | 21.11 | $1.51 — | |
| Waste Management, Inc. 0LTG.L | $240.24 — |
+1.04
|
$101.55B — | $5.46K — | $237.31 — | $240.24 — | $101.55B — | 53.04 | $4.53 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
+1.43
|
$92.9B 101.55B USD | $5.04M 5.51M USD | $0 0 USD | $0 0 USD | $92.9B 101.55B USD | 14.85 | $0.33 0.36 USD | |
| AXA SA AXAHF | $46.66 — |
+0.02
|
$101.52B — | $1.91K — | $46.66 — | $46.66 — | $101.52B — | 12.81 | $3.64 — | |
| Enbridge Inc. ENB | $46.48 — |
+1.37
|
$101.33B — | $4.11M — | $45.78 — | $46.57 — | $101.33B — | 23.83 | $1.95 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $179.45 — |
+0.91
|
$101.3B — | $717 — | $178.36 — | $179.65 — | $101.3B — | 24.92 | $7.2 — | |
| CHINA SHENHUA 1088.HK | $31.95 4.09 USD |
-3.62
|
$792.24B 101.3B USD | $4.85M 619.79K USD | $31.85 4.07 USD | $33.15 4.24 USD | $792.24B 101.3B USD | 10.40 | $3.07 0.39 USD | |
| Welltower WELL | $154.28 — |
+0.79
|
$100.89B — | $7.39M — | $152.04 — | $154.7 — | $100.89B — | 87.65 | $1.76 — | |
| Prologis PLD | $108.6 — |
-0.58
|
$100.77B — | $7.26M — | $106.77 — | $109.09 — | $100.77B — | 27.08 | $4.01 — | |
| ABB Ltd 0NX2.IL | $46.99 53.46 USD |
-1.37
|
$88.53B 100.72B USD | $3.95K 4.49K USD | $0 0 USD | $0 0 USD | $88.53B 100.72B USD | 28.65 | $1.64 1.87 USD | |
| Elevance Health, Inc. 0HG8.L | $388.98 — |
+2.32
|
$100.52B — | $812 — | $379.25 — | $388.98 — | $100.52B — | 15.31 | $25.4 — | |
| American Tower Corporation AMT | $214.65 — |
+0.44
|
$100.49B — | $5.86M — | $212.32 — | $215.37 — | $100.49B — | 34.73 | $6.18 — | |
| UniCredit S.p.A. UNCRY | $32.14 — |
+0.52
|
$100.13B — | $436.94K — | $31.75 — | $32.23 — | $100.13B — | 9.45 | $3.4 — | |
| KLA KLAC | $756.88 — |
-2.21
|
$100.09B — | $1.72M — | $740.44 — | $773.55 — | $100.09B — | 27.55 | $27.47 — | |
| Zurich Insurance Group AG ZURVY | $35.17 — |
+0.16
|
$100.08B — | $214.95K — | $34.92 — | $35.19 — | $100.08B — | 17.49 | $2.01 — | |
| Sumitomo Mitsui Financial SMFG | $15.41 — |
+1.92
|
$99.63B — | $1.52M — | $15.23 — | $15.43 — | $99.63B — | 12.42 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.05 — |
+5.93
|
$99.63B — | $1.53K — | $25.05 — | $25.05 — | $99.63B — | 12.10 | $2.07 — | |
| UniCredit S.p.A UNCFF | $63.95 — |
-2.61
|
$99.61B — | $4.82K — | $63.95 — | $65.95 — | $99.61B — | 9.40 | $6.8 — | |
| RELX PLC RLXXF | $54.15 — |
0
|
$99.44B — | $5.3K — | $53.15 — | $54.86 — | $99.44B — | 38.95 | $1.39 — | |
| BNP Paribas SA BNPQY | $43.97 — |
+0.61
|
$99.38B — | $160.83K — | $43.49 — | $44.02 — | $99.38B — | 8.24 | $5.33 — | |
| Intel Corporation ITLC34.SA | $18.73 3.8 USD |
-1.89
|
$490.2B 99.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.2B 99.36B USD | 0 | -$4.23 -0.8 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.5 — |
+1.22
|
$99.26B — | $92.05K — | $33.25 — | $33.6 — | $99.26B — | 9.91 | $3.38 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.36
|
$99.02B — | $1.6K — | $5.53 — | $5.57 — | $99.02B — | 9.94 | $0.56 — | |
| British American Tobacco p.l.c. BTI | $45.2 — |
+0.51
|
$99.02B — | $6.41M — | $44.87 — | $45.2 — | $99.02B — | 24.69 | $1.83 — | |
| The Southern Company SO | $90 — |
+1.41
|
$99.02B — | $10.68M — | $88.34 — | $90.07 — | $99.02B — | 21.58 | $4.17 — | |
| RELX RELX | $53.92 — |
-0.02
|
$99.01B — | $1.02M — | $53.65 — | $54.12 — | $99.01B — | 38.79 | $1.39 — | |
| AXA SA AXA.F | $41.59 45.46 USD |
-0.26
|
$90.48B 98.91B USD | $10.43K 11.4K USD | $41.48 45.34 USD | $41.89 45.79 USD | $90.48B 98.91B USD | 12.83 | $3.24 3.54 USD | |
| DBS Group Holdings Ltd DBSDY | $138 — |
-1.1
|
$98.86B — | $34.26K — | $136.1 — | $139.63 — | $98.86B — | 11.38 | $12.12 — | |
| DBS DBSDF | $34.6 — |
-0.69
|
$98.86B — | $6.62K — | $34.47 — | $34.84 — | $98.86B — | 11.41 | $3.03 — | |
| AXA SA AXA.DE | $41.52 45.39 USD |
+0.1
|
$90.33B 98.75B USD | $12.62K 13.8K USD | $41.25 45.09 USD | $41.87 45.77 USD | $90.33B 98.75B USD | 12.77 | $3.25 3.55 USD | |
| AXA SA CS.PA | $41.51 45.38 USD |
+0.12
|
$90.31B 98.72B USD | $7.79M 8.52M USD | $41.46 45.32 USD | $41.9 45.8 USD | $90.31B 98.72B USD | 12.77 | $3.25 3.55 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,540 320.91 USD |
-1.68
|
$14.58T 98.45B USD | $396.4K 2.68K USD | $47,330 319.49 USD | $47,740 322.26 USD | $14.58T 98.45B USD | 35.62 | $1.33K 9.01 USD | |
| Bristol-Myers Squibb Company BMY | $48.28 — |
+0.9
|
$98.25B — | $20.76M — | $47.3 — | $48.35 — | $98.25B — | 18.01 | $2.68 — | |
| Altria Group, Inc. PHM7.DE | $53.06 58 USD |
+2.04
|
$89.74B 98.1B USD | $1.51K 1.65K USD | $52.35 57.23 USD | $53.13 58.08 USD | $89.74B 98.1B USD | 10.12 | $5.24 5.73 USD | |
| Nintendo NTDOF | $83.75 — |
-0.77
|
$97.51B — | $1.9K — | $79.58 — | $84.47 — | $97.51B — | 51.06 | $1.64 — | |
| Rolls-Royce Holdings plc RYCEF | $11.65 — |
+0.6
|
$97.4B — | $48.06K — | $11.6 — | $11.8 — | $97.4B — | 29.12 | $0.4 — | |
| Rio Tinto RIO | $59.43 — |
-1.28
|
$97.33B — | $6.31M — | $58.96 — | $59.8 — | $97.33B — | 8.40 | $7.07 — | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
-0.12
|
$699.62B 97.28B USD | $88.63M 12.32M USD | $7.95 1.11 USD | $8.08 1.12 USD | $699.62B 97.28B USD | 21.70 | $0.37 0.05 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.61 — |
-0.21
|
$97.07B — | $4.96M — | $11.61 — | $11.78 — | $97.07B — | 29.02 | $0.4 — | |
| Waste Management WM | $240.97 — |
+1.35
|
$96.97B — | $1.43M — | $237.75 — | $241.68 — | $96.97B — | 36.23 | $6.65 — | |
| Mondelez International, Inc. 0R0G.L | $67.55 — |
+0.24
|
$96.95B — | $675 — | $67.34 — | $67.92 — | $96.95B — | 22.72 | $2.97 — | |
| ABB Ltd ABBN.SW | $46.54 52.95 USD |
-1.61
|
$85.03B 96.75B USD | $5.42M 6.16M USD | $46.44 52.84 USD | $47.51 54.06 USD | $85.03B 96.75B USD | 24.88 | $1.87 2.13 USD | |
| ABB Ltd ABBNE.SW | $46.58 53 USD |
-1.73
|
$85.03B 96.75B USD | $104K 118.33K USD | $46.52 52.93 USD | $47.51 54.06 USD | $85.03B 96.75B USD | 25.04 | $1.86 2.12 USD | |
| ABB Ltd ABB.ST | $541.8 52.89 USD |
-2.2
|
$989.94B 96.63B USD | $772.82K 75.44K USD | $541.8 52.89 USD | $553.2 54 USD | $989.94B 96.63B USD | 25.31 | $21.4 2.09 USD | |
| UniCredit S.p.A. CRIN.DE | $56.57 61.84 USD |
+0.16
|
$88.12B 96.32B USD | $5.15K 5.63K USD | $56.5 61.76 USD | $57.13 62.45 USD | $88.12B 96.32B USD | 9.35 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.MI | $56.56 61.83 USD |
+0.18
|
$88.1B 96.31B USD | $9.19M 10.05M USD | $56.41 61.66 USD | $57.17 62.49 USD | $88.1B 96.31B USD | 9.34 | $6.05 6.61 USD | |
| Zurich Insurance Group AG 0QP2.IL | $577.2 656.73 USD |
-0.57
|
$84.48B 96.12B USD | $318.22K 362.07K USD | $0 0 USD | $0 0 USD | $84.48B 96.12B USD | 20.18 | $28.59 32.53 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
+2.94
|
$87.79B 95.96B USD | $11.2K 12.24K USD | $10.1 11.04 USD | $10.5 11.48 USD | $87.79B 95.96B USD | 30.00 | $0.35 0.38 USD | |
| Trane TT | $430.27 — |
-0.47
|
$95.96B — | $2.26M — | $428.04 — | $433.04 — | $95.96B — | 35.47 | $12.13 — | |
| Constellation Energy CEG | $306.15 — |
+0.92
|
$95.95B — | $3.66M — | $299.26 — | $306.5 — | $95.95B — | 32.26 | $9.49 — | |
| Nintendo Co., Ltd. NTDOY | $20.44 — |
-2.76
|
$95.78B — | $1.07M — | $20.23 — | $20.67 — | $95.78B — | 49.85 | $0.41 — | |
| RELX PLC REN.AS | $47.48 51.9 USD |
+0.13
|
$87.6B 95.76B USD | $1.1M 1.2M USD | $47.48 51.9 USD | $47.88 52.34 USD | $87.6B 95.76B USD | 38.91 | $1.22 1.33 USD | |
| Rheinmetall AG RNMBY | $426.09 — |
-0.69
|
$95.7B — | $102.16K — | $423.54 — | $430 — | $95.7B — | 101.93 | $4.18 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,656 24.68 USD |
-1.19
|
$14.16T 95.6B USD | $5.01M 33.81K USD | $3,650 24.64 USD | $3,678 24.83 USD | $14.16T 95.6B USD | 12.12 | $301.55 2.04 USD | |
| CHINA TELECOM 0728.HK | $5.87 0.75 USD |
-1.84
|
$747.43B 95.57B USD | $5.12M 654.27K USD | $5.86 0.75 USD | $5.98 0.76 USD | $747.43B 95.57B USD | 14.67 | $0.4 0.05 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.37 USD |
+1.29
|
$87.41B 95.55B USD | $52.11K 56.96K USD | $4.87 5.32 USD | $4.92 5.37 USD | $87.41B 95.55B USD | 9.83 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.91 5.37 USD |
+1.22
|
$87.29B 95.42B USD | $79.19M 86.57M USD | $4.85 5.31 USD | $4.91 5.37 USD | $87.29B 95.42B USD | 9.82 | $0.5 0.55 USD | |
| Starbucks SBUX | $83.95 — |
-0.12
|
$95.4B — | $7.39M — | $83.19 — | $84.27 — | $95.4B — | 30.52 | $2.75 — | |
| ConocoPhillips 0QZA.L | $84.89 — |
-0.41
|
$95.35B — | $7.91K — | $84.74 — | $86.02 — | $95.35B — | 8.79 | $9.65 — | |
| DBS Group Holdings Ltd D05.SI | $44.74 33.53 USD |
+0.04
|
$127.23B 95.35B USD | $3.42M 2.56M USD | $44.68 33.49 USD | $45.09 33.79 USD | $127.23B 95.35B USD | 11.41 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.36 USD |
+0.66
|
$87.21B 95.33B USD | $100 109.31 USD | $4.85 5.3 USD | $4.91 5.37 USD | $87.21B 95.33B USD | 9.81 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.PA | $77.14 84.32 USD |
+0.4
|
$87.18B 95.29B USD | $4.02M 4.4M USD | $76.82 83.97 USD | $77.56 84.78 USD | $87.18B 95.29B USD | 8.11 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $77.07 84.25 USD |
+0.34
|
$87.1B 95.21B USD | $2.25K 2.45K USD | $76.88 84.04 USD | $77.53 84.75 USD | $87.1B 95.21B USD | 8.11 | $9.5 10.38 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.7 43.4 USD |
+1.28
|
$86.97B 95.07B USD | $44.03K 48.13K USD | $39.5 43.18 USD | $39.95 43.67 USD | $86.97B 95.07B USD | 24.65 | $1.61 1.76 USD | |
| UBS Group AG UBSG.SW | $26.19 29.8 USD |
-0.3
|
$83.49B 94.99B USD | $13.26M 15.08M USD | $25.94 29.51 USD | $26.31 29.94 USD | $83.49B 94.99B USD | 20.78 | $1.26 1.43 USD | |
| Sea SE | $160.37 — |
-0.52
|
$94.94B — | $3.03M — | $157.96 — | $163.15 — | $94.94B — | 112.14 | $1.43 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $88.9 23.72 USD |
-2.41
|
$355.6B 94.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.6B 94.86B USD | 17.67 | $5.03 1.34 USD | |
| Rio Tinto Group RIO1.F | $52.5 57.39 USD |
-1.61
|
$86.65B 94.72B USD | $1.48K 1.62K USD | $52.18 57.04 USD | $53.46 58.44 USD | $86.65B 94.72B USD | 8.44 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.DE | $52.41 57.29 USD |
-1.21
|
$86.65B 94.72B USD | $69.62K 76.1K USD | $52.27 57.14 USD | $52.96 57.89 USD | $86.65B 94.72B USD | 8.42 | $6.22 6.8 USD | |
| Enbridge Inc. ENB-PY.TO | $18.95 14.06 USD |
0
|
$126.86B 94.14B USD | $107.56K 79.81K USD | $18.93 14.05 USD | $18.99 14.09 USD | $126.86B 94.14B USD | 6.57 | $2.88 2.14 USD | |
| Broadcom Inc. 0YXG.L | $237.68 — |
-1.65
|
$93.87B — | $18.1K — | $234.93 — | $242.23 — | $93.87B — | 11.77 | $20.18 — | |
| American Tower Corporation 0HEU.L | $214.36 — |
+0.79
|
$93.86B — | $850 — | $212.32 — | $214.44 — | $93.86B — | 37.14 | $5.77 — | |
| Zurich Insurance Group AG ZURN.SW | $577.2 656.73 USD |
+0.1
|
$82.13B 93.44B USD | $464.09K 528.04K USD | $576.4 655.82 USD | $581.4 661.51 USD | $82.13B 93.44B USD | 17.27 | $33.42 38.02 USD | |
| Investor AB (publ) 0NC6.IL | $282.26 27.55 USD |
+49.12
|
$953.85B 93.11B USD | $436.64K 42.62K USD | $0 0 USD | $0 0 USD | $953.85B 93.11B USD | 6.26 | $45.07 4.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
+1
|
$85.07B 92.99B USD | $1.61K 1.76K USD | $10 10.93 USD | $10.2 11.15 USD | $85.07B 92.99B USD | 28.85 | $0.35 0.38 USD | |
| Enel SpA ENLAY | $9.15 — |
+0.7
|
$92.9B — | $234.11K — | $9.1 — | $9.16 — | $92.9B — | 12.19 | $0.75 — | |
| Enel SpA ESOCF | $9.09 — |
-0.63
|
$92.31B — | $2.21K — | $9.09 — | $9.26 — | $92.31B — | 12.11 | $0.75 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.88 — |
+3.34
|
$92.27B — | $55.2K — | $27.5 — | $28.7 — | $92.27B — | 13.59 | $2.05 — | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
+1.84
|
$92.25B — | $6.73K — | $1.11 — | $1.11 — | $92.25B — | 13.81 | $0.08 — | |
| Rheinmetall AG RHM.F | $1,884 2059.47 USD |
-0.08
|
$84.11B 91.95B USD | $2.67K 2.92K USD | $1,869.5 2043.62 USD | $1,921.5 2100.46 USD | $84.11B 91.95B USD | 101.01 | $18.65 20.39 USD | |
| Rheinmetall AG RHM.DE | $1,885 2060.56 USD |
+0.35
|
$84.11B 91.95B USD | $443.08K 484.35K USD | $1,867 2040.88 USD | $1,922.5 2101.55 USD | $84.11B 91.95B USD | 101.01 | $18.66 20.4 USD | |
| HCA Healthcare HCA | $381.39 — |
+0.72
|
$91.75B — | $2.56M — | $375.01 — | $384.69 — | $91.75B — | 16.95 | $22.5 — | |
| Enbridge Inc. ENB-PFA.TO | $20.27 15.04 USD |
+0.35
|
$123.44B 91.6B USD | $3.86K 2.86K USD | $20.17 14.97 USD | $20.27 15.04 USD | $123.44B 91.6B USD | 7.03 | $2.88 2.14 USD | |
| Duke Energy DUK | $117.72 — |
+1.97
|
$91.5B — | $8.08M — | $114.83 — | $117.77 — | $91.5B — | 19.52 | $6.03 — | |
| Cintas CTAS | $226.5 — |
+0.78
|
$91.46B — | $2.39M — | $224.49 — | $227.8 — | $91.46B — | 52.67 | $4.3 — | |
| Nintendo Co., Ltd. 7974.T | $11,620 78.44 USD |
-1.82
|
$13.53T 91.32B USD | $2.87M 19.4K USD | $11,570 78.1 USD | $11,835 79.89 USD | $13.53T 91.32B USD | 48.60 | $239.07 1.61 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.87
|
$655.55B 91.15B USD | $121.94M 16.96M USD | $5.72 0.8 USD | $5.8 0.81 USD | $655.55B 91.15B USD | 14.45 | $0.4 0.06 USD | |
| Thomson Reuters Corporation TRI.TO | $272.66 202.33 USD |
+0.53
|
$122.83B 91.15B USD | $1.09M 805.36K USD | $269.93 200.3 USD | $273.12 202.67 USD | $122.83B 91.15B USD | 41.31 | $6.6 4.9 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.99B — | $3.05K — | $0.53 — | $0.53 — | $90.99B — | 8.83 | $0.06 — | |
| Sea Limited 0A3T.IL | $159.45 — |
-1.57
|
$90.69B — | $12 — | $0 — | $0 — | $90.69B — | 370.81 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
-0.34
|
$90.67B — | $63 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Enbridge Inc. ENB-PP.TO | $20.36 15.11 USD |
+0.64
|
$122.02B 90.55B USD | $4.4K 3.27K USD | $20.25 15.03 USD | $20.36 15.11 USD | $122.02B 90.55B USD | 7.06 | $2.88 2.14 USD | |
| Brookfield Asset Management BAM | $56.1 — |
+1.41
|
$90.47B — | $5.94M — | $54.81 — | $56.24 — | $90.47B — | 41.25 | $1.36 — | |
| Fiserv FI | $162.79 — |
+1.99
|
$90.26B — | $6.3M — | $159 — | $162.82 — | $90.26B — | 28.81 | $5.65 — | |
| McKesson MCK | $719.51 — |
+0.93
|
$89.94B — | $1.32M — | $710.51 — | $724.11 — | $89.94B — | 28.00 | $25.69 — | |
| The Sherwin-Williams Company SHW | $358.81 — |
+0.86
|
$89.92B — | $2.51M — | $352.46 — | $359.12 — | $89.92B — | 33.91 | $10.58 — | |
| Enel SpA 0NRE.IL | $8.09 8.85 USD |
+1.08
|
$82.25B 89.91B USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $82.25B 89.91B USD | 20.23 | $0.4 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||