Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosus N.V. PROSY | $8.45 — |
-0.59
|
$96.13B — | $224.65K — | $8.36 — | $8.52 — | $96.13B — | 13.41 | $0.63 — | |
| AXA SA AXAHY | $44.13 — |
+0.46
|
$96.01B — | $10.1K — | $44.06 — | $44.83 — | $96.01B — | 11.99 | $3.68 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.71K 4.06K USD | $40.76 44.56 USD | $41.76 45.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| NIKE, Inc. NIKE34.SA | $32.1 6.51 USD |
-0.4
|
$472.1B 95.69B USD | $31.95K 6.48K USD | $31.39 6.36 USD | $32.45 6.58 USD | $472.1B 95.69B USD | 18.23 | $1.76 0.36 USD | |
| American Tower Corporation 0HEU.L | $217.87 — |
-0.71
|
$95.4B — | $274 — | $217.31 — | $221.22 — | $95.4B — | 37.75 | $5.77 — | |
| Fast Retailing Co., Ltd. 9983.T | $45,860 309.57 USD |
-1.16
|
$14.07T 94.97B USD | $954.3K 6.44K USD | $45,650 308.15 USD | $46,680 315.1 USD | $14.07T 94.97B USD | 34.43 | $1.33K 8.99 USD | |
| Welltower WELL | $145.63 — |
-0.65
|
$94.88B — | $2.4M — | $144.95 — | $147.87 — | $94.88B — | 91.01 | $1.6 — | |
| CHINA TELECOM 0728.HK | $5.94 0.76 USD |
+0.85
|
$738.66B 94.45B USD | $59.12M 7.56M USD | $5.82 0.74 USD | $5.95 0.76 USD | $738.66B 94.45B USD | 15.63 | $0.38 0.05 USD | |
| RELX RELX | $51.2 — |
-0.6
|
$94.33B — | $755.8K — | $50.98 — | $51.88 — | $94.33B — | 37.92 | $1.35 — | |
| Altria Group, Inc. PHM7.DE | $51.15 55.91 USD |
+0.22
|
$86.26B 94.29B USD | $2.65K 2.9K USD | $50.39 55.08 USD | $51.23 56 USD | $86.26B 94.29B USD | 8.86 | $5.77 6.31 USD | |
| CME CME | $261.39 — |
-0.56
|
$94.2B — | $2.15M — | $260.76 — | $264.94 — | $94.2B — | 27.03 | $9.67 — | |
| KKR & KKR | $102.05 — |
-2.09
|
$94.17B — | $5.31M — | $100.57 — | $104.29 — | $94.17B — | 31.11 | $3.28 — | |
| CrowdStrike CRWD | $379.84 — |
-3.3
|
$94.15B — | $4.11M — | $373.52 — | $395.35 — | $94.15B — | 0 | -$0.08 — | |
| Prosus N.V. PRX.AS | $37.72 41.23 USD |
-1.01
|
$85.84B 93.83B USD | $3.15M 3.44M USD | $36.91 40.35 USD | $37.86 41.39 USD | $85.84B 93.83B USD | 13.46 | $2.8 3.06 USD | |
| ABB Ltd ABLZF | $50.46 — |
0
|
$93.73B — | $100 — | $48.14 — | $48.14 — | $93.73B — | 23.69 | $2.13 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.58 153.12 USD |
-0.26
|
$82.22B 93.55B USD | $159.09K 181.01K USD | $132.65 150.93 USD | $135.55 154.23 USD | $82.22B 93.55B USD | 20.92 | $6.43 7.32 USD | |
| Duke Energy DUK | $120.35 — |
-0.12
|
$93.51B — | $2.51M — | $120.07 — | $121.97 — | $93.51B — | 21.11 | $5.7 — | |
| CME Group Inc. 0HR2.L | $262.76 — |
-0.79
|
$93.47B — | $184 — | $262.52 — | $265.06 — | $93.47B — | 34.39 | $7.64 — | |
| AXA SA AXA.F | $39.23 42.88 USD |
+0.59
|
$85.35B 93.3B USD | $8.7K 9.51K USD | $38.52 42.11 USD | $39.23 42.88 USD | $85.35B 93.3B USD | 12.10 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $39.17 42.82 USD |
+0.69
|
$85.22B 93.15B USD | $16.26K 17.78K USD | $38.55 42.14 USD | $39.18 42.83 USD | $85.22B 93.15B USD | 12.08 | $3.24 3.54 USD | |
| AXA SA CS.PA | $39.16 42.81 USD |
+0.72
|
$85.2B 93.13B USD | $3.37M 3.69M USD | $38.53 42.12 USD | $39.19 42.84 USD | $85.2B 93.13B USD | 12.04 | $3.25 3.55 USD | |
| Prologis PLD | $100.29 — |
+1.84
|
$92.97B — | $7.32M — | $97.98 — | $101.91 — | $92.97B — | 25.00 | $4.01 — | |
| Rio Tinto RIO | $57.16 — |
-0.17
|
$92.87B — | $2.85M — | $56.77 — | $57.64 — | $92.87B — | 8.08 | $7.07 — | |
| Waste Management WM | $229.57 — |
-0.83
|
$92.36B — | $1.78M — | $228.5 — | $233.13 — | $92.36B — | 33.71 | $6.81 — | |
| Zurich Insurance Group AG 0QP2.IL | $553.8 630.11 USD |
+0.49
|
$81.05B 92.22B USD | $409.21K 465.6K USD | $551.2 627.15 USD | $558.4 635.34 USD | $81.05B 92.22B USD | 19.37 | $28.59 32.53 USD | |
| RELX PLC REN.AS | $45.58 49.83 USD |
-0.04
|
$83.98B 91.8B USD | $873.45K 954.8K USD | $45.36 49.58 USD | $45.74 50 USD | $83.98B 91.8B USD | 37.98 | $1.2 1.31 USD | |
| British American Tobacco p.l.c. BTI | $41.83 — |
-1.16
|
$91.78B — | $4.49M — | $41.69 — | $42.55 — | $91.78B — | 23.50 | $1.78 — | |
| Starbucks SBUX | $80.76 — |
-3.52
|
$91.74B — | $12.45M — | $79.89 — | $83.5 — | $91.74B — | 26.05 | $3.1 — | |
| Christian Dior SE CDI.PA | $448.2 489.94 USD |
-0.22
|
$83.74B 91.54B USD | $3.48K 3.8K USD | $444.4 485.79 USD | $451.4 493.44 USD | $83.74B 91.54B USD | 15.54 | $28.84 31.53 USD | |
| BNP Paribas SA BNPQY | $40.32 — |
+1.13
|
$91.09B — | $63.33K — | $40.18 — | $40.75 — | $91.09B — | 7.42 | $5.43 — | |
| Intercontinental Exchange ICE | $158.44 — |
-0.94
|
$91.02B — | $2.2M — | $157.36 — | $160.37 — | $91.02B — | 33.14 | $4.78 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.95 — |
+9.51
|
$90.87B — | $1K — | $4.95 — | $4.95 — | $90.87B — | 8.99 | $0.55 — | |
| UniCredit S.p.A UNCFF | $58.33 — |
+12.04
|
$90.86B — | $33 — | $58.33 — | $58.33 — | $90.86B — | 8.89 | $6.56 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.38 4.79 USD |
+0.42
|
$82.98B 90.71B USD | $1.58M 1.73M USD | $4.29 4.69 USD | $4.39 4.8 USD | $82.98B 90.71B USD | 13.26 | $0.33 0.36 USD | |
| Arista Networks ANET | $71.87 — |
-1.82
|
$90.64B — | $6.96M — | $69.13 — | $73.13 — | $90.64B — | 32.22 | $2.23 — | |
| Rio Tinto Group RIO1.F | $50.87 55.61 USD |
+0.73
|
$82.78B 90.49B USD | $2.98K 3.26K USD | $50 54.66 USD | $50.87 55.61 USD | $82.78B 90.49B USD | 8.15 | $6.24 6.82 USD | |
| Zurich Insurance Group AG ZURN.SW | $558.4 635.34 USD |
+0.87
|
$79.45B 90.4B USD | $322.29K 366.69K USD | $551 626.92 USD | $558.6 635.57 USD | $79.45B 90.4B USD | 17.00 | $32.83 37.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $135.55 154.23 USD |
-0.18
|
$79.34B 90.28B USD | $1.14M 1.3M USD | $132.55 150.81 USD | $135.55 154.23 USD | $79.34B 90.28B USD | 25.14 | $5.39 6.13 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
+1.42
|
$644.92B 89.67B USD | $150.24M 20.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $644.92B 89.67B USD | 14.32 | $0.4 0.06 USD | |
| Rio Tinto Group RIO1.DE | $50.88 55.62 USD |
-0.35
|
$81.89B 89.51B USD | $92.58K 101.21K USD | $49.83 54.47 USD | $50.88 55.62 USD | $81.89B 89.51B USD | 8.15 | $6.24 6.82 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $158.22 — |
-1.12
|
$89.32B — | $11 — | $158.22 — | $160.3 — | $89.32B — | 21.97 | $7.2 — | |
| The Cigna CI | $329.44 — |
+0.25
|
$89.31B — | $1.31M — | $327.74 — | $335.16 — | $89.31B — | 27.15 | $12.13 — | |
| UBS Group AG 0R3T.IL | $22.77 25.9 USD |
+0.13
|
$78.5B 89.31B USD | $254.31K 289.35K USD | $22.51 25.61 USD | $23.02 26.19 USD | $78.5B 89.31B USD | 2.46 | $9.22 10.49 USD | |
| BNP Paribas SA BNPQF | $78.88 — |
+0.55
|
$89.1B — | $100 — | $78.45 — | $78.45 — | $89.1B — | 7.27 | $10.85 — | |
| CVS Health Corporation 0HRS.L | $68.8 — |
-0.36
|
$89.01B — | $2.6K — | $68.55 — | $69.81 — | $89.01B — | 11.44 | $6.01 — | |
| ABB Ltd ABB.ST | $497.6 48.57 USD |
-1.19
|
$911.38B 88.96B USD | $1.04M 101.89K USD | $491.1 47.94 USD | $499.8 48.79 USD | $911.38B 88.96B USD | 23.86 | $20.85 2.04 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.06 40.51 USD |
-1.09
|
$81.31B 88.89B USD | $72.77K 79.54K USD | $37.06 40.51 USD | $37.6 41.1 USD | $81.31B 88.89B USD | 23.45 | $1.58 1.73 USD | |
| UniCredit S.p.A. UNCRY | $28.41 — |
+1.94
|
$88.51B — | $26.93K — | $27.91 — | $28.67 — | $88.51B — | 8.66 | $3.28 — | |
| DBS DBSDF | $30.5 — |
-1.61
|
$88.48B — | $200 — | $30.5 — | $30.5 — | $88.48B — | 10.23 | $2.98 — | |
| ABB Ltd 0NX2.IL | $41.26 46.95 USD |
-0.41
|
$77.74B 88.45B USD | $226.29K 257.47K USD | $40.82 46.44 USD | $41.6 47.33 USD | $77.74B 88.45B USD | 25.15 | $1.64 1.87 USD | |
| BNP Paribas SA BNP.DE | $71.62 78.29 USD |
+1.4
|
$80.9B 88.43B USD | $6.41K 7.01K USD | $69.97 76.49 USD | $71.62 78.29 USD | $80.9B 88.43B USD | 7.48 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $71.58 78.25 USD |
+1.42
|
$80.85B 88.38B USD | $3.17M 3.47M USD | $69.8 76.3 USD | $71.6 78.27 USD | $80.85B 88.38B USD | 7.47 | $9.57 10.46 USD | |
| British American Tobacco p.l.c. BMT.F | $36.82 40.25 USD |
-2.28
|
$80.79B 88.31B USD | $5.92K 6.47K USD | $36.82 40.25 USD | $37.59 41.09 USD | $80.79B 88.31B USD | 23.30 | $1.58 1.73 USD | |
| UBS Group AG UBS | $27.81 — |
-0.68
|
$88.29B — | $2.03M — | $27.61 — | $28.14 — | $88.29B — | 18.29 | $1.52 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.42 — |
+0.68
|
$88.17B — | $94.79K — | $13.38 — | $13.51 — | $88.17B — | 13.83 | $0.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.07B — | $4.9K — | $0.4799 — | $0.4799 — | $88.07B — | 8.33 | $0.06 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.72 — |
+0.3
|
$88.06B — | $45.53K — | $29.53 — | $30.01 — | $88.06B — | 9.08 | $3.27 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.55 — |
0
|
$87.38B — | $100 — | $22.45 — | $22.45 — | $87.38B — | 9.71 | $2.32 — | |
| Analog Devices ADI | $175.93 — |
-2.01
|
$87.26B — | $4.3M — | $170.39 — | $177.36 — | $87.26B — | 56.38 | $3.12 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $591.7 646.81 USD |
+0.42
|
$79.66B 87.08B USD | $21.04K 23K USD | $584 638.39 USD | $595.2 650.63 USD | $79.66B 87.08B USD | 17.47 | $33.86 37.01 USD | |
| McKesson MCK | $694.7 — |
+0.27
|
$87.06B — | $696.5K — | $685.31 — | $697.81 — | $87.06B — | 31.82 | $21.83 — | |
| DBS Group Holdings Ltd DBSDY | $121.81 — |
+0.84
|
$86.95B — | $13.4K — | $121.38 — | $122.42 — | $86.95B — | 10.20 | $11.94 — | |
| ABB Ltd ABBN.SW | $41.6 47.33 USD |
-0.41
|
$76.19B 86.69B USD | $3.12M 3.55M USD | $40.79 46.41 USD | $41.6 47.33 USD | $76.19B 86.69B USD | 23.90 | $1.74 1.98 USD | |
| SINOPEC CORP 0386.HK | $3.84 0.49 USD |
-1.03
|
$677.48B 86.62B USD | $118.52M 15.15M USD | $3.82 0.49 USD | $3.88 0.5 USD | $677.48B 86.62B USD | 8.93 | $0.43 0.05 USD | |
| CVS Health CVS | $68.55 — |
-0.54
|
$86.54B — | $5.98M — | $68.21 — | $69.81 — | $86.54B — | 18.72 | $3.66 — | |
| Enbridge Inc. ENB-PY.TO | $17.42 12.93 USD |
+0.35
|
$116.62B 86.54B USD | $11.07K 8.22K USD | $17.42 12.93 USD | $17.66 13.1 USD | $116.62B 86.54B USD | 6.04 | $2.88 2.14 USD | |
| Enbridge EBBNF | $21.95 — |
-0.5
|
$86.27B — | $500 — | $21.95 — | $21.95 — | $86.27B — | 9.89 | $2.22 — | |
| ABB Ltd ABBNE.SW | $41.38 47.08 USD |
-0.93
|
$75.79B 86.23B USD | $140.33K 159.67K USD | $40.85 46.48 USD | $41.47 47.18 USD | $75.79B 86.23B USD | 23.78 | $1.74 1.98 USD | |
| U.S. Bancorp USB-PH | $20.94 — |
-0.62
|
$86.21B — | $111.08K — | $20.9 — | $21.15 — | $86.21B — | 4.51 | $4.64 — | |
| Enbridge Inc. ENB-PFU.TO | $21.95 — |
+0.32
|
$86.2B — | $6.7K — | $21.88 — | $21.98 — | $86.2B — | 9.89 | $2.22 — | |
| UniCredit S.p.A. CRIN.DE | $50.62 55.33 USD |
+1.92
|
$78.85B 86.19B USD | $63.06K 68.94K USD | $48.77 53.31 USD | $50.62 55.33 USD | $78.85B 86.19B USD | 8.75 | $5.78 6.32 USD | |
| UniCredit S.p.A. UCG.MI | $50.62 55.33 USD |
+1.95
|
$78.85B 86.19B USD | $8.66M 9.47M USD | $48.73 53.26 USD | $50.62 55.33 USD | $78.85B 86.19B USD | 8.75 | $5.78 6.32 USD | |
| Mondelez MDLZ | $66.48 — |
-0.82
|
$86.13B — | $6.27M — | $66.13 — | $67.76 — | $86.13B — | 19.43 | $3.42 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.95 — |
+1.13
|
$85.88B — | $7.87K — | $25.88 — | $26.14 — | $85.88B — | 11.18 | $2.32 — | |
| DBS Group Holdings Ltd D05.SI | $40.1 30.05 USD |
+0.35
|
$114.03B 85.46B USD | $4.57M 3.43M USD | $39.39 29.52 USD | $40.15 30.09 USD | $114.03B 85.46B USD | 10.17 | $3.94 2.95 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.4 4.81 USD |
+0.93
|
$78.16B 85.44B USD | $63.96M 69.92M USD | $4.29 4.69 USD | $4.4 4.81 USD | $78.16B 85.44B USD | 9.15 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.4 4.81 USD |
+0.87
|
$78.16B 85.44B USD | $52.76K 57.67K USD | $4.29 4.69 USD | $4.4 4.81 USD | $78.16B 85.44B USD | 9.15 | $0.48 0.52 USD | |
| BP p.l.c. BPE.F | $4.08 4.46 USD |
+0.99
|
$78.07B 85.35B USD | $6.61K 7.22K USD | $4.04 4.42 USD | $4.18 4.57 USD | $78.07B 85.35B USD | 204.00 | $0.02 0.02 USD | |
| KLA KLAC | $642.19 — |
-5.03
|
$85.34B — | $2.01M — | $619.31 — | $659.05 — | $85.34B — | 27.06 | $23.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $593.6 648.89 USD |
+0.61
|
$78B 85.27B USD | $232.25K 253.88K USD | $584 638.39 USD | $595.2 650.63 USD | $78B 85.27B USD | 13.87 | $42.78 46.76 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.39 4.8 USD |
+0.96
|
$77.99B 85.26B USD | $4.46K 4.88K USD | $4.3 4.7 USD | $4.39 4.8 USD | $77.99B 85.26B USD | 9.13 | $0.48 0.52 USD | |
| Arthur J. Gallagher & AJG | $332.66 — |
-0.86
|
$85.07B — | $879.26K — | $330.14 — | $339 — | $85.07B — | 51.09 | $6.51 — | |
| Enbridge Inc. ENB-PJ.TO | $19.16 14.22 USD |
0
|
$114.1B 84.67B USD | $5.79K 4.3K USD | $19.16 14.22 USD | $19.25 14.28 USD | $114.1B 84.67B USD | 6.65 | $2.88 2.14 USD | |
| Sumitomo Mitsui Financial SMFG | $13.11 — |
-3.53
|
$84.67B — | $1.89M — | $13.05 — | $13.32 — | $84.67B — | 9.43 | $1.39 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31 6.28 USD |
0
|
$417.11B 84.54B USD | $72.89M 14.77M USD | $30.85 6.25 USD | $31.47 6.38 USD | $417.11B 84.54B USD | 9.11 | $3.4 0.69 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$84.44B — | $1.7K — | $1 — | $1 — | $84.44B — | 9.99 | $0.09 — | |
| Enbridge Inc. ENB-PFA.TO | $18.66 13.85 USD |
+0.43
|
$113.63B 84.32B USD | $6.3K 4.67K USD | $18.66 13.85 USD | $18.84 13.98 USD | $113.63B 84.32B USD | 6.47 | $2.88 2.14 USD | |
| Intel INTC | $19.23 — |
-3.12
|
$83.85B — | $88.26M — | $18.72 — | $19.43 — | $83.85B — | 0 | -$4.38 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.07 6.7 USD |
-0.87
|
$413.49B 83.81B USD | $16.43M 3.33M USD | $32.88 6.66 USD | $33.74 6.84 USD | $413.49B 83.81B USD | 9.72 | $3.4 0.69 USD | |
| Enbridge Inc. ENB-PP.TO | $18.83 13.97 USD |
+0.91
|
$112.85B 83.74B USD | $6.35K 4.71K USD | $18.83 13.97 USD | $19.15 14.21 USD | $112.85B 83.74B USD | 6.53 | $2.88 2.14 USD | |
| Nintendo NTDOF | $69.95 — |
-3.6
|
$83.73B — | $338 — | $69.95 — | $71 — | $83.73B — | 36.62 | $1.91 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+2.74
|
$76.51B 83.63B USD | $80 87.45 USD | $0.9 0.98 USD | $0.91 1 USD | $76.51B 83.63B USD | 11.43 | $0.08 0.09 USD | |
| Lam Research LRCX | $65.14 — |
-4.82
|
$83.62B — | $16.93M — | $62.95 — | $66.82 — | $83.62B — | 19.79 | $3.29 — | |
| Thomson Reuters Corporation TRI.TO | $250.04 185.54 USD |
+2.36
|
$112.62B 83.57B USD | $315.69K 234.26K USD | $248.67 184.53 USD | $255.46 189.57 USD | $112.62B 83.57B USD | 37.20 | $6.72 4.99 USD | |
| State Bank of India SBIN.BO | $771.75 9.34 USD |
+1.11
|
$6.89T 83.35B USD | $477.62K 5.78K USD | $760.4 9.2 USD | $774.55 9.37 USD | $6.89T 83.35B USD | 8.67 | $88.92 1.08 USD | |
| State Bank of India SBIN.NS | $771.75 9.34 USD |
+1.08
|
$6.89T 83.33B USD | $12.54M 151.66K USD | $760.5 9.2 USD | $774.75 9.37 USD | $6.89T 83.33B USD | 8.67 | $88.95 1.08 USD | |
| The Sherwin-Williams Company SHW | $331.28 — |
-1.66
|
$83.32B — | $1.38M — | $329.29 — | $337.69 — | $83.32B — | 31.43 | $10.54 — | |
| Strategy Incorporated MSTR | $311.66 — |
+0.3
|
$83.26B — | $12.75M — | $304 — | $318.6 — | $83.26B — | 0 | -$6.06 — | |
| Enel SpA ENLAY | $8.18 — |
+0.99
|
$83.06B — | $23.4K — | $8.18 — | $8.25 — | $83.06B — | 10.76 | $0.76 — | |
| UBS Group AG UBSG.SW | $22.96 26.12 USD |
-1.03
|
$72.89B 82.94B USD | $6.49M 7.38M USD | $22.51 25.61 USD | $22.96 26.12 USD | $72.89B 82.94B USD | 18.51 | $1.24 1.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||