Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.87 12.23 USD |
+0.57
|
CN¥755.54B 111.48B USD | CN¥7.96M 1.17M USD | CN¥82.45 12.17 USD | CN¥83.30 12.29 USD | CN¥755.54B 111.48B USD | 25.73 | CN¥3.22 0.48 USD | ||
Zurich Insurance
ZURVY
US
|
$37.28 — |
-0.19
|
$111.37B — | $6.58K — | $37.24 — | $37.45 — | $111.37B — | 15.09 | $2.47 — |
|
|
Lowe's
LOW
US
|
$198.22 — |
-0.23
|
$111.21B — | $3.00M — | $196.72 — | $200.44 — | $111.21B — | 16.75 | $11.83 — |
|
|
PDD
PDD
US
|
$78.13 — |
-1.15
|
$111.21B — | $3.70M — | $77.45 — | $79.33 — | $111.21B — | 8.78 | $8.89 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.49 — |
+2.14
|
$111.10B — | $2.60K — | $20.45 — | $20.50 — | $111.10B — | 12.96 | $1.58 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,902 30.23 USD |
-0.16
|
¥18T 110.71B USD | ¥2M 15.2K USD | ¥4,826 29.76 USD | ¥4,907 30.26 USD | ¥18T 110.71B USD | 19.65 | ¥249 1.54 USD | ||
CME
CME
US
|
$308.06 — |
+0.77
|
$110.27B — | $2.19M — | $303.76 — | $309.40 — | $110.27B — | 25.25 | $12.20 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
+0.41
|
NT$3.46T 110.01B USD | NT$17.06M 542.15K USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.46T 110.01B USD | 16.34 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$127.74 — |
+3.27
|
$109.81B — | $13.12M — | $122.77 — | $128.56 — | $109.81B — | 58.59 | $2.18 — |
|
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.92 120.15 USD |
+1.46
|
CA$147.01B 109.09B USD | CA$2.83M 2.1M USD | CA$160.44 119.06 USD | CA$162.48 120.57 USD | CA$147.01B 109.09B USD | 15.53 | CA$10.42 7.73 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.04 202.05 USD |
+0.41
|
€94.10B 108.63B USD | €212.00K 244.72K USD | €0.00 0 USD | €0.00 0 USD | €94.10B 108.63B USD | 28.88 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.65 4.08 USD |
+0.66
|
CN¥735.24B 108.48B USD | CN¥45.80M 6.76M USD | CN¥27.19 4.01 USD | CN¥27.86 4.11 USD | CN¥735.24B 108.48B USD | 11.66 | CN¥2.37 0.35 USD |
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.50 5.57 USD |
+4.8
|
R$535.15B 108.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.15B 108.47B USD | 14.62 | R$1.88 0.38 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€85.55 98.75 USD |
+2.43
|
€93.76B 108.23B USD | €2.80M 3.23M USD | €84.22 97.22 USD | €86.03 99.31 USD | €93.76B 108.23B USD | 7.61 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€85.52 98.72 USD |
+2.36
|
€93.73B 108.2B USD | €18.57K 21.44K USD | €84.89 97.99 USD | €86.00 99.27 USD | €93.73B 108.2B USD | 7.61 | €11.23 12.96 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.20 10.62 USD |
+0.11
|
€93.49B 107.92B USD | €15.17K 17.51K USD | €0.00 0 USD | €0.00 0 USD | €93.49B 107.92B USD | 23.00 | €0.40 0.46 USD | ||
Enbridge
ENB
US
|
$48.26 — |
+0.23
|
$107.56B — | $5.30M — | $47.88 — | $48.33 — | $107.56B — | 25.80 | $1.87 — |
|
|
State Bank of India
SBIN.NS
IN
|
₹960.80 11.62 USD |
+0.23
|
₹8.87T 107.3B USD | ₹6.68M 80.78K USD | ₹943.40 11.41 USD | ₹961.55 11.63 USD | ₹8.87T 107.3B USD | 10.29 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹960.00 11.61 USD |
+0.31
|
₹8.86T 107.21B USD | ₹202.65K 2.45K USD | ₹943.35 11.41 USD | ₹961.50 11.63 USD | ₹8.86T 107.21B USD | 10.67 | ₹89.93 1.09 USD | ||
Southern Company
SO
US
|
$92.57 — |
-0.34
|
$106.49B — | $4.69M — | $92.22 — | $93.39 — | $106.49B — | 22.30 | $4.15 — |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.49 4.35 USD |
-1.24
|
CN¥721.57B 106.47B USD | CN¥33.59M 4.96M USD | CN¥29.35 4.33 USD | CN¥29.69 4.38 USD | CN¥721.57B 106.47B USD | 19.92 | CN¥1.48 0.22 USD |
|
|
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 189.00 237.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥721.05B 106.39B USD | CN¥42.01M 6.2M USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥721.05B 106.39B USD | 7.84 | CN¥1.04 0.15 USD |
|
|
Enel SpA
ENEL.MI
IT
|
€9.25 10.68 USD |
+0.35
|
€91.92B 106.11B USD | €14.31M 16.51M USD | €9.18 10.59 USD | €9.30 10.74 USD | €91.92B 106.11B USD | 22.02 | €0.42 0.48 USD | ||
Tokio Marine
TKOMY
US
|
$3.76 — |
+0.8
|
$106.09B — | $150.84K — | $3.75 — | $3.80 — | $106.09B — | 47.00 | $0.08 — |
|
|
Enel SpA
ENL.DE
DE
|
€9.24 10.67 USD |
+0.24
|
€91.86B 106.04B USD | €76.42K 88.21K USD | €9.18 10.6 USD | €9.29 10.72 USD | €91.86B 106.04B USD | 22.00 | €0.42 0.48 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.22 13.51 USD |
<0.01
|
MX$1.79T 105.74B USD | MX$5.82M 344.38K USD | MX$227.09 13.45 USD | MX$231.88 13.73 USD | MX$1.79T 105.74B USD | 14.99 | MX$15.22 0.9 USD | ||
Enel SpA
ENL.F
DE
|
€9.22 10.64 USD |
+0.86
|
€91.60B 105.74B USD | €9.38K 10.83K USD | €9.21 10.63 USD | €9.27 10.7 USD | €91.60B 105.74B USD | 21.94 | €0.42 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.00 — |
+0.81
|
$105.56B — | $710.00 — | $14.83 — | $15.01 — | $105.56B — | 15.46 | $0.97 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥606.50 89.49 USD |
+2.02
|
CN¥714.40B 105.41B USD | CN¥10.49M 1.55M USD | CN¥597.00 88.09 USD | CN¥617.19 91.06 USD | CN¥714.40B 105.41B USD | 34.14 | CN¥17.76 2.62 USD | ||
ICICI Bank
IBN
US
|
$29.28 — |
-0.61
|
$105.11B — | $4.79M — | $29.19 — | $29.54 — | $105.11B — | 16.63 | $1.76 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.55 — |
+1.34
|
$104.91B — | $480.76K — | $114.38 — | $115.91 — | $104.91B — | 15.36 | $7.52 — |
|
|
BNP Paribas
BNPQF
US
|
$95.60 — |
+2.8
|
$104.78B — | $300.00 — | $95.60 — | $95.60 — | $104.78B — | 7.29 | $13.10 — |
|
|
BNP Paribas
BNPQY
US
|
$47.64 — |
+1.75
|
$104.43B — | $124.46K — | $47.54 — | $48.05 — | $104.43B — | 7.27 | $6.55 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.42 — |
+0.13
|
$104.42B — | $429.90K — | $15.34 — | $15.50 — | $104.42B — | 59.30 | $0.26 — |
|
|
ITOCHU
ITOCY
US
|
$15.04 — |
+2.45
|
$103.86B — | $14.89K — | $14.99 — | $15.10 — | $103.86B — | 17.69 | $0.85 — |
|
|
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
HCA Healthcare
HCA
US
|
$465.26 — |
-0.8
|
$103.21B — | $1.88M — | $461.39 — | $474.49 — | $103.21B — | 15.59 | $29.83 — |
|
|
Sanofi
SAN.PA
FR
|
€74.58 86.09 USD |
+0.62
|
€89.35B 103.14B USD | €1.80M 2.08M USD | €74.25 85.71 USD | €75.31 86.93 USD | €89.35B 103.14B USD | 22.94 | €3.25 3.75 USD | ||
Sanofi
SNW.DE
DE
|
€74.52 86.02 USD |
+0.31
|
€89.28B 103.06B USD | €3.73K 4.31K USD | €74.33 85.8 USD | €75.05 86.63 USD | €89.28B 103.06B USD | 22.92 | €3.25 3.75 USD | ||
Marriott
MAR
US
|
$394.75 — |
+1.03
|
$102.94B — | $1.12M — | $392.93 — | $398.42 — | $102.94B — | 40.86 | $9.66 — |
|
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.99 9.32 USD |
-13.49
|
R$506.90B 102.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.90B 102.74B USD | 11.10 | R$4.14 0.84 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 450.90 43.25 USD |
-0.64
|
NOK 1.07T 102.44B USD | NOK 2.91M 278.79K USD | NOK 441.80 42.38 USD | NOK 453.80 43.53 USD | NOK 1.07T 102.44B USD | 12.51 | NOK 36.04 3.46 USD | ||
Airbnb
ABNB
US
|
$171.05 — |
-0.56
|
$102.42B — | $2.09M — | $169.26 — | $172.17 — | $102.42B — | 38.96 | $4.39 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€27.18 31.37 USD |
-1.29
|
€88.73B 102.42B USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €88.73B 102.42B USD | 10.21 | €2.66 3.07 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.95 263.13 USD |
-3.57
|
€88.72B 102.41B USD | €1.98K 2.29K USD | €227.95 263.13 USD | €236.55 273.06 USD | €88.72B 102.41B USD | 14.81 | €15.39 17.77 USD | ||
GSK
GSK
US
|
$51.10 — |
+0.69
|
$102.38B — | $3.61M — | $50.85 — | $51.23 — | $102.38B — | 16.11 | $3.17 — |
|
|
Enel
ENLAY
US
|
$10.26 — |
-0.19
|
$101.96B — | $129.69K — | $10.25 — | $10.33 — | $101.96B — | 20.93 | $0.49 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.27 — |
-0.09
|
$101.76B — | $5.73K — | $45.09 — | $45.29 — | $101.76B — | 16.70 | $2.71 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
ITOCHU
ITOCF
US
|
$14.63 — |
+5.33
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.30 — |
+1.08
|
$100.97B — | $5.00 — | $0.00 — | $0.00 — | $100.97B — | 44.42 | $1.47 — | ||
Enel
ESOCF
US
|
$10.15 — |
-6.02
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
-1.03
|
¥16T 100.7B USD | ¥34M 208.63K USD | ¥572 3.53 USD | ¥584 3.6 USD | ¥16T 100.7B USD | 49.93 | ¥12 0.07 USD | ||
Adobe
ADBE
US
|
$258.62 — |
-1.97
|
$100.65B — | $3.25M — | $254.06 — | $263.35 — | $100.65B — | 14.43 | $17.91 — |
|
|
Datadog
DDOG
US
|
$280.24 — |
+3.93
|
$100.63B — | $2.65M — | $267.02 — | $284.75 — | $100.63B — | 560.48 | $0.50 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Sanofi
SNYNF
US
|
$83.60 — |
+2.39
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 22.05 | $3.79 — |
|
|
Sanofi
SNY
US
|
$41.79 — |
+0.46
|
$100.13B — | $2.68M — | $41.45 — | $41.89 — | $100.13B — | 21.99 | $1.90 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,348 14.48 USD |
-0.95
|
¥16T 99.98B USD | ¥4M 23.67K USD | ¥2,326 14.35 USD | ¥2,355 14.52 USD | ¥16T 99.98B USD | 17.87 | ¥131 0.81 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.45 13.22 USD |
+2.03
|
€86.37B 99.7B USD | €5.28K 6.1K USD | €0.00 0 USD | €0.00 0 USD | €86.37B 99.7B USD | 25.44 | €0.45 0.52 USD | ||
Bank of New York Mellon
BNY
US
|
$147.18 — |
+1.76
|
$99.04B — | $2.79M — | $145.36 — | $148.33 — | $99.04B — | 16.29 | $9.03 — |
|
|
AXA SA
AXA.F
DE
|
€42.37 48.91 USD |
+0.64
|
€85.73B 98.96B USD | €9.42K 10.87K USD | €42.22 48.74 USD | €42.47 49.02 USD | €85.73B 98.96B USD | 11.42 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.34 48.87 USD |
+1.56
|
€85.67B 98.89B USD | €15.97K 18.43K USD | €42.02 48.51 USD | €42.48 49.04 USD | €85.67B 98.89B USD | 11.41 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€42.33 48.86 USD |
+1.49
|
€85.64B 98.86B USD | €2.78M 3.2M USD | €41.88 48.34 USD | €42.51 49.07 USD | €85.64B 98.86B USD | 11.40 | €3.71 4.28 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥667.73B 98.52B USD | CN¥37.95M 5.6M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥667.73B 98.52B USD | 7.83 | CN¥0.71 0.1 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥662.72B 97.78B USD | CN¥42.71M 6.3M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥662.72B 97.78B USD | 18.30 | CN¥0.30 0.04 USD |
|
|
AIA Group Limited
7A2.F
DE
|
€8.19 9.45 USD |
-0.2
|
€84.34B 97.36B USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.19 9.45 USD | €84.34B 97.36B USD | 12.59 | €0.65 0.75 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.85 21.62 USD |
-0.35
|
SGD 129.70B 97.2B USD | SGD 606.23K 454.34K USD | SGD 28.85 21.62 USD | SGD 29.07 21.79 USD | SGD 129.70B 97.2B USD | 16.58 | SGD 1.74 1.3 USD | ||
Duke Energy
DUK
US
|
$124.44 — |
-0.43
|
$97.03B — | $3.58M — | $124.15 — | $125.50 — | $97.03B — | 18.74 | $6.64 — |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$111.42 82.68 USD |
+0.22
|
CA$130.32B 96.71B USD | CA$2.94M 2.18M USD | CA$109.85 81.52 USD | CA$112.04 83.14 USD | CA$130.32B 96.71B USD | 14.87 | CA$7.49 5.56 USD | ||
General Dynamics
GD
US
|
$357.04 — |
+2.2
|
$96.60B — | $1.17M — | $351.22 — | $357.13 — | $96.60B — | 21.78 | $16.39 — |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.12 67.09 USD |
-0.6
|
€83.46B 96.34B USD | €3.27K 3.77K USD | €57.60 66.49 USD | €59.25 68.39 USD | €83.46B 96.34B USD | 33.40 | €1.74 2.01 USD | ||
Waste Management
WM
US
|
$241.02 — |
+0.69
|
$96.34B — | $1.94M — | $238.50 — | $241.47 — | $96.34B — | 34.13 | $7.06 — |
|
|
AXA
AXAHY
US
|
$47.20 — |
+1.31
|
$95.50B — | $11.22K — | $47.17 — | $47.57 — | $95.50B — | 10.90 | $4.33 — |
|
|
Equinix
EQIX
US
|
$967.65 — |
+1.32
|
$95.48B — | $715.63K — | $950.07 — | $971.74 — | $95.48B — | 62.26 | $15.54 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.08 3.59 USD |
+1.23
|
HK$746.67B 95.47B USD | HK$13.20M 1.69M USD | HK$27.74 3.55 USD | HK$28.36 3.63 USD | HK$746.67B 95.47B USD | 10.75 | HK$2.61 0.33 USD | ||
Grupo México
GMBXF
US
|
$12.20 — |
-0.41
|
$95.47B — | $400.00 — | $11.45 — | $12.20 — | $95.47B — | 15.44 | $0.79 — |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.69 12.5 USD |
-0.95
|
CN¥646.21B 95.35B USD | CN¥5.22M 769.81K USD | CN¥84.29 12.44 USD | CN¥85.30 12.59 USD | CN¥646.21B 95.35B USD | 14.47 | CN¥5.85 0.86 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.04 33.52 USD |
+2.02
|
€82.49B 95.22B USD | €5.51M 6.36M USD | €28.60 33.01 USD | €29.11 33.6 USD | €82.49B 95.22B USD | 12.67 | €2.29 2.64 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$195.50 — |
-3.69
|
$95.05B — | $1.00 — | $0.00 — | $0.00 — | $95.05B — | 72.94 | $2.68 — | ||
CSX
CSX
US
|
$51.31 — |
+1.02
|
$95.05B — | $8.88M — | $51.07 — | $51.55 — | $95.05B — | 26.72 | $1.92 — |
|
|
ING Groep N.V.
INN1.DE
DE
|
€28.98 33.45 USD |
+1.85
|
€82.32B 95.02B USD | €35.01K 40.42K USD | €28.66 33.08 USD | €29.08 33.57 USD | €82.32B 95.02B USD | 12.65 | €2.29 2.64 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.25 15.81 USD |
+1.98
|
SAR 355.50B 94.84B USD | SAR 9.47M 2.53M USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 355.50B 94.84B USD | 14.24 | SAR 4.16 1.11 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$71.95 9.2 USD |
+1.55
|
HK$741.31B 94.79B USD | HK$6.21M 794.53K USD | HK$70.70 9.04 USD | HK$72.30 9.24 USD | HK$741.31B 94.79B USD | 12.15 | HK$5.92 0.76 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.85 33.3 USD |
+2.14
|
€81.96B 94.61B USD | €2.09K 2.41K USD | €28.24 32.59 USD | €29.04 33.52 USD | €81.96B 94.61B USD | 12.59 | €2.29 2.64 USD | ||
Zijin Mining
ZIJMY
US
|
$70.97 — |
-4.03
|
$94.36B — | $39.58K — | $70.48 — | $70.97 — | $94.36B — | 9.99 | $7.10 — |
|
|
AIA
AAGIY
US
|
$36.46 — |
+0.25
|
$93.91B — | $101.28K — | $35.77 — | $36.54 — | $93.91B — | 11.99 | $3.04 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.30 1.06 USD |
+0.3
|
HK$733.42B 93.78B USD | HK$3.06M 390.97K USD | HK$8.20 1.05 USD | HK$8.32 1.06 USD | HK$733.42B 93.78B USD | 7.21 | HK$1.15 0.15 USD | ||
Tokio Marine
TKOMF
US
|
$3.32 — |
-7.26
|
$93.68B — | $600.00 — | $3.32 — | $3.32 — | $93.68B — | 41.50 | $0.08 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.16 — |
-0.03
|
$93.57B — | $9.13M — | $64.25 — | $65.61 — | $93.57B — | 32.09 | $2.03 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥633.23B 93.43B USD | CN¥28.21M 4.16M USD | CN¥6.82 1.01 USD | CN¥6.93 1.02 USD | CN¥633.23B 93.43B USD | 21.62 | CN¥0.32 0.05 USD |
|
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.70 8.45 USD |
-13.66
|
R$459.62B 93.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.62B 93.16B USD | 10.07 | R$4.14 0.84 USD | ||
U.S. Bancorp
USB
US
|
$59.70 — |
+0.2
|
$93.02B — | $5.26M — | $59.59 — | $60.49 — | $93.02B — | 11.61 | $5.14 — |
|
|
Suncor Energy
SU
US
|
$79.48 — |
+0.13
|
$92.96B — | $2.11M — | $78.27 — | $79.92 — | $92.96B — | 14.66 | $5.42 — |
|
|
AIA
AAIGF
US
|
$9.00 — |
-1.75
|
$92.73B — | $300.00 — | $9.00 — | $9.00 — | $92.73B — | 11.84 | $0.76 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.48 182.9 USD |
+1.27
|
CA$124.81B 92.62B USD | CA$463.13K 343.67K USD | CA$239.91 178.03 USD | CA$247.69 183.8 USD | CA$124.81B 92.62B USD | 15.25 | CA$16.16 11.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.00 202.01 USD |
-3.42
|
€80.22B 92.6B USD | €898.58K 1.04M USD | €175.05 202.07 USD | €182.55 210.72 USD | €80.22B 92.6B USD | 32.71 | €5.35 6.18 USD | ||
Mitsui
MITSY
US
|
$649.77 — |
+2.78
|
$92.14B — | $622.00 — | $640.00 — | $651.01 — | $92.14B — | 15.29 | $42.47 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
