Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.65 50.2 USD |
+0.42
|
CA$150.78B 111.89B USD | CA$10.53M 7.82M USD | CA$67.13 49.81 USD | CA$67.72 50.25 USD | CA$150.78B 111.89B USD | 26.11 | CA$2.59 1.92 USD | ||
HDFC Bank
HDB
US
|
$21.71 — |
-1.72
|
$111.64B — | $7.39M — | $21.60 — | $22.11 — | $111.64B — | 14.00 | $1.55 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥4,936 30.44 USD |
+0.53
|
¥18T 111.48B USD | ¥7M 41.26K USD | ¥4,826 29.76 USD | ¥4,937 30.44 USD | ¥18T 111.48B USD | 20.60 | ¥240 1.48 USD | ||
Zurich Insurance
ZURVY
US
|
$37.25 — |
-0.29
|
$111.28B — | $6.58K — | $37.24 — | $37.45 — | $111.28B — | 15.08 | $2.47 — |
|
|
Lowe's
LOW
US
|
$198.22 — |
-0.23
|
$111.21B — | $3.00M — | $196.72 — | $200.44 — | $111.21B — | 16.75 | $11.83 — |
|
|
PDD
PDD
US
|
$78.13 — |
-1.15
|
$111.21B — | $3.70M — | $77.45 — | $79.33 — | $111.21B — | 8.78 | $8.89 — |
|
|
China Shenhua Energy
CSUAY
US
|
$20.49 — |
+2.09
|
$111.10B — | $2.60K — | $20.45 — | $20.50 — | $111.10B — | 12.96 | $1.58 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
+1.02
|
NT$3.48T 110.69B USD | NT$52.59M 1.67M USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.48T 110.69B USD | 16.44 | NT$15.05 0.48 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.01 12.1 USD |
-0.47
|
CN¥747.70B 110.32B USD | CN¥20.21M 2.98M USD | CN¥82.10 12.11 USD | CN¥83.30 12.29 USD | CN¥747.70B 110.32B USD | 25.46 | CN¥3.22 0.48 USD | ||
CME
CME
US
|
$308.06 — |
+0.77
|
$110.27B — | $2.19M — | $303.76 — | $309.40 — | $110.27B — | 25.06 | $12.29 — |
|
|
Corning
GLW
US
|
$127.74 — |
+3.27
|
$109.81B — | $13.12M — | $122.77 — | $128.56 — | $109.81B — | 58.59 | $2.18 — |
|
|
BNP Paribas SA
BNP.PA
FR
|
€86.54 99.9 USD |
+1.16
|
€94.85B 109.49B USD | €411.37K 474.85K USD | €84.92 98.03 USD | €86.56 99.92 USD | €94.85B 109.49B USD | 7.70 | €11.23 12.96 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.49 99.84 USD |
+1.13
|
€94.79B 109.42B USD | €3.07K 3.55K USD | €85.11 98.25 USD | €86.52 99.87 USD | €94.79B 109.42B USD | 7.52 | €11.49 13.26 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,496.90 30.21 USD |
-1.5
|
₹9.03T 109.3B USD | ₹4.34M 52.46K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.03T 109.3B USD | 17.50 | ₹142.66 1.73 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.85 4.11 USD |
+1.38
|
CN¥740.55B 109.27B USD | CN¥198.54M 29.29M USD | CN¥27.19 4.01 USD | CN¥28.24 4.17 USD | CN¥740.55B 109.27B USD | 10.62 | CN¥2.62 0.39 USD |
|
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.92 120.15 USD |
+1.46
|
CA$147.01B 109.09B USD | CA$2.83M 2.1M USD | CA$160.44 119.06 USD | CA$162.48 120.57 USD | CA$147.01B 109.09B USD | 15.53 | CA$10.42 7.73 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.40 202.47 USD |
+0.21
|
€94.30B 108.85B USD | €4.53K 5.23K USD | €174.22 201.11 USD | €175.51 202.6 USD | €94.30B 108.85B USD | 28.94 | €6.06 7 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.34 1.23 USD |
+1.09
|
CN¥736.95B 108.74B USD | CN¥259.20M 38.24M USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥736.95B 108.74B USD | 8.25 | CN¥1.01 0.15 USD |
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.50 5.57 USD |
+4.8
|
R$535.15B 108.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.15B 108.47B USD | 14.62 | R$1.88 0.38 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.23 10.65 USD |
+0.27
|
€93.74B 108.21B USD | €184.39K 212.84K USD | €9.18 10.59 USD | €9.25 10.67 USD | €93.74B 108.21B USD | 23.06 | €0.40 0.46 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.83 4.4 USD |
-0.1
|
CN¥729.89B 107.69B USD | CN¥107.68M 15.89M USD | CN¥29.35 4.33 USD | CN¥29.83 4.4 USD | CN¥729.89B 107.69B USD | 20.15 | CN¥1.48 0.22 USD |
|
|
Enbridge
ENB
US
|
$48.26 — |
+0.23
|
$107.56B — | $5.30M — | $47.88 — | $48.33 — | $107.56B — | 25.80 | $1.87 — |
|
|
Southern Company
SO
US
|
$92.57 — |
-0.34
|
$106.49B — | $4.69M — | $92.22 — | $93.39 — | $106.49B — | 22.30 | $4.15 — |
|
|
Tokio Marine
TKOMY
US
|
$3.76 — |
+1.08
|
$106.09B — | $150.84K — | $3.75 — | $3.80 — | $106.09B — | 47.00 | $0.08 — |
|
|
Enel SpA
ENEL.MI
IT
|
€9.22 10.64 USD |
-0.34
|
€91.61B 105.75B USD | €2.15M 2.48M USD | €9.17 10.59 USD | €9.24 10.67 USD | €91.61B 105.75B USD | 21.94 | €0.42 0.48 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$228.22 13.51 USD |
<0.01
|
MX$1.79T 105.74B USD | MX$5.82M 344.38K USD | MX$227.09 13.45 USD | MX$231.88 13.73 USD | MX$1.79T 105.74B USD | 14.99 | MX$15.22 0.9 USD | ||
Enel SpA
ENL.F
DE
|
€9.21 10.63 USD |
-0.13
|
€91.49B 105.6B USD | €5.82K 6.71K USD | €9.18 10.6 USD | €9.21 10.63 USD | €91.49B 105.6B USD | 21.91 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.20 10.62 USD |
-0.44
|
€91.46B 105.57B USD | €2.23K 2.57K USD | €9.19 10.6 USD | €9.23 10.65 USD | €91.46B 105.57B USD | 21.91 | €0.42 0.48 USD | ||
State Bank of India
SBIN.NS
IN
|
₹945.10 11.43 USD |
-1.63
|
₹8.72T 105.55B USD | ₹10.92M 132.16K USD | ₹945.10 11.43 USD | ₹965.65 11.68 USD | ₹8.72T 105.55B USD | 10.12 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹945.10 11.43 USD |
-1.55
|
₹8.72T 105.54B USD | ₹275.35K 3.33K USD | ₹945.10 11.43 USD | ₹965.50 11.68 USD | ₹8.72T 105.54B USD | 10.50 | ₹89.93 1.09 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.98 — |
+0.13
|
$105.42B — | $710.00 — | $14.83 — | $15.01 — | $105.42B — | 15.44 | $0.97 — |
|
|
ICICI Bank
IBN
US
|
$29.28 — |
-0.61
|
$105.11B — | $4.79M — | $29.19 — | $29.54 — | $105.11B — | 16.63 | $1.76 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.55 — |
+1.34
|
$104.91B — | $480.76K — | $114.38 — | $115.91 — | $104.91B — | 15.36 | $7.52 — |
|
|
BNP Paribas
BNPQY
US
|
$47.64 — |
+1.79
|
$104.43B — | $124.46K — | $47.54 — | $48.05 — | $104.43B — | 7.27 | $6.55 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.42 — |
+0.13
|
$104.42B — | $429.90K — | $15.34 — | $15.50 — | $104.42B — | 59.30 | $0.26 — |
|
|
ITOCHU
ITOCY
US
|
$15.07 — |
+2.66
|
$104.07B — | $14.89K — | $14.99 — | $15.10 — | $104.07B — | 17.72 | $0.85 — |
|
|
BNP Paribas
BNPQF
US
|
$94.90 — |
+2.82
|
$104.01B — | $300.00 — | $95.60 — | $95.60 — | $104.01B — | 7.24 | $13.10 — |
|
|
Sanofi
SAN.PA
FR
|
€75.12 86.71 USD |
+0.72
|
€90.00B 103.89B USD | €193.27K 223.09K USD | €74.57 86.08 USD | €75.22 86.83 USD | €90.00B 103.89B USD | 23.25 | €3.23 3.73 USD | ||
Sanofi
SNW.DE
DE
|
€74.94 86.51 USD |
+0.56
|
€89.78B 103.64B USD | €2.39K 2.76K USD | €74.78 86.32 USD | €75.07 86.66 USD | €89.78B 103.64B USD | 23.05 | €3.25 3.75 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.00 — |
+2.6
|
$103.60B — | $91.00 — | $64.01 — | $67.00 — | $103.60B — | 45.57 | $1.47 — | ||
HCA Healthcare
HCA
US
|
$465.26 — |
-0.8
|
$103.21B — | $1.88M — | $461.39 — | $474.49 — | $103.21B — | 15.59 | $29.83 — |
|
|
Adobe Inc.
ADB.DE
DE
|
€229.30 264.69 USD |
+0.59
|
€89.24B 103.02B USD | €658.00 759.55 USD | €228.80 264.11 USD | €230.30 265.84 USD | €89.24B 103.02B USD | 15.45 | €14.84 17.13 USD | ||
Marriott
MAR
US
|
$394.75 — |
+1.03
|
$102.94B — | $1.12M — | $392.93 — | $398.42 — | $102.94B — | 40.44 | $9.76 — |
|
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.99 9.32 USD |
-13.49
|
R$506.90B 102.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.90B 102.74B USD | 11.10 | R$4.14 0.84 USD | ||
Airbnb
ABNB
US
|
$171.05 — |
-0.56
|
$102.42B — | $2.09M — | $169.26 — | $172.17 — | $102.42B — | 38.96 | $4.39 — |
|
|
GSK
GSK
US
|
$51.10 — |
+0.69
|
$102.38B — | $3.61M — | $50.85 — | $51.23 — | $102.38B — | 16.11 | $3.17 — |
|
|
Enel
ENLAY
US
|
$10.28 — |
0
|
$102.16B — | $129.69K — | $10.25 — | $10.33 — | $102.16B — | 20.97 | $0.49 — |
|
|
Sanofi
SNYNF
US
|
$84.82 — |
+3.88
|
$101.62B — | $200.00 — | $83.60 — | $83.60 — | $101.62B — | 23.23 | $3.65 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.17 — |
-0.29
|
$101.53B — | $5.73K — | $45.09 — | $45.29 — | $101.53B — | 16.66 | $2.71 — |
|
|
Enel
ESOCF
US
|
$10.19 — |
-1.07
|
$101.26B — | $1.00K — | $10.15 — | $10.15 — | $101.26B — | 20.79 | $0.49 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€26.76 30.89 USD |
-1.53
|
€87.37B 100.86B USD | €615.52K 710.51K USD | €26.69 30.8 USD | €27.49 31.73 USD | €87.37B 100.86B USD | 10.06 | €2.66 3.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,366 14.59 USD |
-0.19
|
¥16T 100.75B USD | ¥15M 90.49K USD | ¥2,326 14.35 USD | ¥2,372 14.63 USD | ¥16T 100.75B USD | 18.56 | ¥127 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
-1.06
|
¥16T 100.67B USD | ¥75M 462.01K USD | ¥572 3.53 USD | ¥584 3.6 USD | ¥16T 100.67B USD | 49.92 | ¥12 0.07 USD | ||
Adobe
ADBE
US
|
$258.62 — |
-1.97
|
$100.65B — | $3.25M — | $254.06 — | $263.35 — | $100.65B — | 14.43 | $17.91 — |
|
|
Datadog
DDOG
US
|
$280.24 — |
+3.93
|
$100.63B — | $2.65M — | $267.02 — | $284.75 — | $100.63B — | 538.92 | $0.52 — |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 442.00 42.4 USD |
-1.97
|
NOK 1.05T 100.42B USD | NOK 806.47K 77.36K USD | NOK 440.10 42.22 USD | NOK 450.70 43.23 USD | NOK 1.05T 100.42B USD | 12.26 | NOK 36.04 3.46 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥577.00 85.13 USD |
-2.94
|
CN¥679.65B 100.28B USD | CN¥23.36M 3.45M USD | CN¥576.50 85.06 USD | CN¥617.19 91.06 USD | CN¥679.65B 100.28B USD | 31.53 | CN¥18.30 2.7 USD | ||
Sanofi
SNY
US
|
$41.79 — |
+0.46
|
$100.13B — | $2.68M — | $41.45 — | $41.89 — | $100.13B — | 21.99 | $1.90 — |
|
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.42 13.18 USD |
-0.26
|
€86.14B 99.44B USD | €634.85K 732.83K USD | €11.30 13.04 USD | €11.45 13.21 USD | €86.14B 99.44B USD | 25.37 | €0.45 0.52 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.61 0.83 USD |
+0.72
|
CN¥673.73B 99.41B USD | CN¥148.65M 21.93M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥673.73B 99.41B USD | 8.01 | CN¥0.70 0.1 USD |
|
|
AXA SA
CS.PA
FR
|
€42.55 49.12 USD |
+0.52
|
€86.09B 99.38B USD | €320.30K 369.73K USD | €42.06 48.55 USD | €42.55 49.12 USD | €86.09B 99.38B USD | 11.46 | €3.71 4.28 USD | ||
AXA SA
AXA.DE
DE
|
€42.54 49.11 USD |
+0.47
|
€86.07B 99.35B USD | €5.29K 6.11K USD | €42.23 48.75 USD | €42.54 49.11 USD | €86.07B 99.35B USD | 11.46 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€42.48 49.04 USD |
+0.26
|
€85.95B 99.21B USD | €921.00 1.06K USD | €42.23 48.75 USD | €42.48 49.04 USD | €85.95B 99.21B USD | 11.45 | €3.71 4.28 USD | ||
Bank of New York Mellon
BNY
US
|
$147.18 — |
+1.76
|
$99.04B — | $2.79M — | $145.36 — | $148.33 — | $99.04B — | 16.29 | $9.03 — |
|
|
Grupo México
GMBXF
US
|
$12.60 — |
+1.37
|
$98.60B — | $400.00 — | $11.45 — | $12.20 — | $98.60B — | 15.94 | $0.79 — |
|
|
ITOCHU
ITOCF
US
|
$14.26 — |
+3.11
|
$98.48B — | $100.00 — | $14.63 — | $14.63 — | $98.48B — | 16.77 | $0.85 — |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥184.87M 27.28M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.20 68.34 USD |
+1.86
|
€85.01B 98.13B USD | €1.33K 1.54K USD | €57.63 66.52 USD | €59.20 68.34 USD | €85.01B 98.13B USD | 34.21 | €1.73 2 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.05 16.29 USD |
+3.04
|
SAR 366.30B 97.72B USD | SAR 6.70M 1.79M USD | SAR 59.25 15.81 USD | SAR 61.10 16.3 USD | SAR 366.30B 97.72B USD | 14.96 | SAR 4.08 1.09 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.22 9.48 USD |
+0.37
|
€84.65B 97.72B USD | €620.00 715.69 USD | €8.22 9.48 USD | €8.22 9.48 USD | €84.65B 97.72B USD | 12.63 | €0.65 0.75 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.96 21.7 USD |
+0.03
|
SGD 130.19B 97.57B USD | SGD 3.89M 2.91M USD | SGD 28.85 21.62 USD | SGD 29.17 21.86 USD | SGD 130.19B 97.57B USD | 16.64 | SGD 1.74 1.3 USD | ||
Duke Energy
DUK
US
|
$124.44 — |
-0.43
|
$97.03B — | $3.58M — | $124.15 — | $125.50 — | $97.03B — | 18.74 | $6.64 — |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$111.42 82.68 USD |
+0.22
|
CA$130.32B 96.71B USD | CA$2.94M 2.18M USD | CA$109.85 81.52 USD | CA$112.04 83.14 USD | CA$130.32B 96.71B USD | 14.87 | CA$7.49 5.56 USD | ||
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $94.00 — | $32.20 — | $32.20 — | $96.68B — | 12.74 | $2.67 — |
|
|
General Dynamics
GD
US
|
$357.04 — |
+2.2
|
$96.60B — | $1.17M — | $351.22 — | $357.13 — | $96.60B — | 21.78 | $16.39 — |
|
|
Tokio Marine
TKOMF
US
|
$3.42 — |
+5.56
|
$96.50B — | $600.00 — | $3.32 — | $3.32 — | $96.50B — | 42.75 | $0.08 — |
|
|
Waste Management
WM
US
|
$241.02 — |
+0.69
|
$96.34B — | $1.94M — | $238.50 — | $241.47 — | $96.34B — | 34.13 | $7.06 — |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.04 12.55 USD |
-0.54
|
CN¥648.88B 95.74B USD | CN¥31.49M 4.65M USD | CN¥84.29 12.44 USD | CN¥86.00 12.69 USD | CN¥648.88B 95.74B USD | 14.53 | CN¥5.85 0.86 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.50 9.27 USD |
+2.33
|
HK$746.98B 95.51B USD | HK$21.55M 2.76M USD | HK$70.70 9.04 USD | HK$72.65 9.29 USD | HK$746.98B 95.51B USD | 12.20 | HK$5.94 0.76 USD | ||
Equinix
EQIX
US
|
$967.65 — |
+1.32
|
$95.48B — | $715.63K — | $950.07 — | $971.74 — | $95.48B — | 62.26 | $15.54 — |
|
|
AXA
AXAHY
US
|
$47.18 — |
+1.35
|
$95.46B — | $11.22K — | $47.17 — | $47.57 — | $95.46B — | 10.74 | $4.39 — |
|
|
CSX
CSX
US
|
$51.31 — |
+1.02
|
$95.05B — | $8.88M — | $51.07 — | $51.55 — | $95.05B — | 26.72 | $1.92 — |
|
|
ING Groep N.V.
INN1.DE
DE
|
€28.98 33.45 USD |
+0.02
|
€82.33B 95.04B USD | €17.50K 20.2K USD | €28.72 33.15 USD | €28.99 33.46 USD | €82.33B 95.04B USD | 12.43 | €2.33 2.69 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.98 33.45 USD |
-0.19
|
€82.33B 95.04B USD | €1.02M 1.18M USD | €28.70 33.12 USD | €29.00 33.47 USD | €82.33B 95.04B USD | 12.65 | €2.29 2.64 USD | ||
Zijin Mining
ZIJMF
US
|
$3.55 — |
-9.44
|
$94.40B — | $3.00K — | $3.78 — | $3.78 — | $94.40B — | 9.34 | $0.38 — |
|
|
Zijin Mining
ZIJMY
US
|
$70.97 — |
-2.89
|
$94.36B — | $39.58K — | $70.48 — | $70.97 — | $94.36B — | 9.33 | $7.60 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.35 1.07 USD |
+0.91
|
HK$737.84B 94.34B USD | HK$29.58M 3.78M USD | HK$8.20 1.05 USD | HK$8.41 1.08 USD | HK$737.84B 94.34B USD | 7.38 | HK$1.13 0.14 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$194.00 — |
-0.77
|
$94.32B — | $3.00K — | $192.03 — | $198.85 — | $94.32B — | 72.38 | $2.68 — | ||
ING Groep N.V.
INN1.F
DE
|
€28.76 33.2 USD |
-0.31
|
€81.71B 94.32B USD | €708.00 817.27 USD | €28.76 33.2 USD | €28.90 33.35 USD | €81.71B 94.32B USD | 12.29 | €2.34 2.7 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.95 205.41 USD |
+1.69
|
€81.57B 94.16B USD | €126.31K 145.8K USD | €173.80 200.62 USD | €177.95 205.41 USD | €81.57B 94.16B USD | 33.26 | €5.35 6.18 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.68 3.54 USD |
-0.22
|
HK$736.03B 94.11B USD | HK$42.97M 5.49M USD | HK$27.52 3.52 USD | HK$28.36 3.63 USD | HK$736.03B 94.11B USD | 9.31 | HK$2.97 0.38 USD | ||
AIA
AAGIY
US
|
$36.50 — |
+0.3
|
$94.02B — | $101.28K — | $35.77 — | $36.54 — | $94.02B — | 12.00 | $3.04 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.95 1.03 USD |
+0.14
|
CN¥635.97B 93.84B USD | CN¥130.82M 19.3M USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥635.97B 93.84B USD | 21.71 | CN¥0.32 0.05 USD |
|
|
Freeport-McMoRan
FCX
US
|
$65.16 — |
-0.03
|
$93.57B — | $9.13M — | $64.25 — | $65.61 — | $93.57B — | 32.09 | $2.03 — |
|
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€177.60 205.01 USD |
+1.57
|
€80.75B 93.21B USD | €6.50K 7.5K USD | €173.95 200.8 USD | €177.95 205.41 USD | €80.75B 93.21B USD | 33.95 | €5.23 6.04 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.70 8.45 USD |
-13.66
|
R$459.62B 93.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.62B 93.16B USD | 10.07 | R$4.14 0.84 USD | ||
U.S. Bancorp
USB
US
|
$59.70 — |
+0.2
|
$93.02B — | $5.26M — | $59.59 — | $60.49 — | $93.02B — | 11.61 | $5.14 — |
|
|
Suncor Energy
SU
US
|
$79.48 — |
+0.13
|
$92.96B — | $2.11M — | $78.27 — | $79.92 — | $92.96B — | 14.66 | $5.42 — |
|
|
EssilorLuxottica
ESLOF
US
|
$202.76 — |
+2.05
|
$92.94B — | $4.00 — | $196.30 — | $198.00 — | $92.94B — | 32.49 | $6.24 — |
|
|
Mitsui
MITSF
US
|
$32.75 — |
+5.27
|
$92.88B — | $12.00 — | $28.95 — | $28.95 — | $92.88B — | 15.44 | $2.12 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
