Sonuç Sayfası 6 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank
HDB
US
|
$21.64 — |
-2.06
|
$111.26B — | $3.33M — | $21.61 — | $22.11 — | $111.26B — | 13.95 | $1.55 — |
|
|
PDD
PDD
US
|
$78.11 — |
-1.18
|
$111.18B — | $1.89M — | $78.00 — | $79.33 — | $111.18B — | 8.78 | $8.89 — |
|
|
Lowe's
LOW
US
|
$197.99 — |
-0.35
|
$111.08B — | $736.78K — | $196.80 — | $200.44 — | $111.08B — | 16.73 | $11.83 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,910 30.28 USD |
+4.14
|
¥18T 110.89B USD | ¥9M 57.97K USD | ¥4,818 29.71 USD | ¥4,938 30.45 USD | ¥18T 110.89B USD | 20.49 | ¥240 1.48 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.40 12.16 USD |
+1.2
|
CN¥751.26B 110.85B USD | CN¥27.33M 4.03M USD | CN¥80.97 11.95 USD | CN¥82.62 12.19 USD | CN¥751.26B 110.85B USD | 25.59 | CN¥3.22 0.48 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,429 45.81 USD |
-0.68
|
¥18T 110.6B USD | ¥11M 64.85K USD | ¥7,377 45.49 USD | ¥7,631 47.05 USD | ¥18T 110.6B USD | 13.25 | ¥561 3.46 USD | ||
Adobe Inc.
ADBE34.SA
BR
|
R$27.86 5.65 USD |
+6.17
|
R$542.16B 109.89B USD | R$16.71K 3.39K USD | R$27.80 5.63 USD | R$29.01 5.88 USD | R$542.16B 109.89B USD | 14.81 | R$1.88 0.38 USD | ||
CME
CME
US
|
$306.56 — |
+0.28
|
$109.73B — | $593.67K — | $303.76 — | $309.40 — | $109.73B — | 25.12 | $12.20 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.64M 846.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$127.11 — |
+2.77
|
$109.27B — | $4.67M — | $122.77 — | $127.80 — | $109.27B — | 58.30 | $2.18 — |
|
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.79 120.06 USD |
+1.38
|
CA$146.89B 109B USD | CA$419.53K 311.32K USD | CA$160.44 119.06 USD | CA$162.19 120.35 USD | CA$146.89B 109B USD | 15.52 | CA$10.42 7.73 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.30 202.35 USD |
+0.56
|
€94.24B 108.79B USD | €9.79K 11.3K USD | €173.88 200.72 USD | €175.75 202.87 USD | €94.24B 108.79B USD | 28.92 | €6.06 7 USD | ||
China Shenhua Energy
CSUAY
US
|
$20.06 — |
+0.8
|
$108.77B — | $1.20K — | $20.06 — | $21.00 — | $108.77B — | 12.69 | $1.58 — |
|
|
BNP Paribas SA
BNP.DE
DE
|
€85.71 98.94 USD |
+2.59
|
€93.94B 108.44B USD | €13.06K 15.07K USD | €84.89 97.99 USD | €86.00 99.27 USD | €93.94B 108.44B USD | 7.63 | €11.23 12.96 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.24 10.67 USD |
+0.58
|
€93.93B 108.42B USD | €978.81K 1.13M USD | €9.18 10.6 USD | €9.30 10.74 USD | €93.93B 108.42B USD | 23.10 | €0.40 0.46 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€85.30 98.46 USD |
+2.13
|
€93.49B 107.92B USD | €1.36M 1.57M USD | €84.22 97.22 USD | €86.03 99.31 USD | €93.49B 107.92B USD | 7.59 | €11.23 12.96 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.86 4.41 USD |
+1.39
|
CN¥730.62B 107.8B USD | CN¥122.73M 18.11M USD | CN¥29.41 4.34 USD | CN¥29.90 4.41 USD | CN¥730.62B 107.8B USD | 20.17 | CN¥1.48 0.22 USD |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.47 4.05 USD |
-4.58
|
CN¥730.45B 107.78B USD | CN¥303.21M 44.74M USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥730.45B 107.78B USD | 11.07 | CN¥2.48 0.37 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.25 1.22 USD |
+2.48
|
CN¥729.00B 107.56B USD | CN¥268.64M 39.64M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥729.00B 107.56B USD | 8.16 | CN¥1.01 0.15 USD |
|
|
Enbridge
ENB
US
|
$48.20 — |
+0.11
|
$107.44B — | $1.03M — | $47.88 — | $48.24 — | $107.44B — | 25.77 | $1.87 — |
|
|
State Bank of India
SBIN.NS
IN
|
₹960.80 11.62 USD |
+0.23
|
₹8.87T 107.3B USD | ₹6.68M 80.78K USD | ₹943.40 11.41 USD | ₹961.55 11.63 USD | ₹8.87T 107.3B USD | 10.29 | ₹93.30 1.13 USD | ||
State Bank of India
SBIN.BO
IN
|
₹960.00 11.61 USD |
+0.31
|
₹8.86T 107.21B USD | ₹202.65K 2.45K USD | ₹943.35 11.41 USD | ₹961.50 11.63 USD | ₹8.86T 107.21B USD | 10.67 | ₹89.93 1.09 USD | ||
Southern Company
SO
US
|
$92.75 — |
-0.15
|
$106.70B — | $1.87M — | $92.22 — | $93.39 — | $106.70B — | 22.34 | $4.15 — |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$229.52 13.59 USD |
+0.58
|
MX$1.80T 106.35B USD | MX$951.46K 56.34K USD | MX$227.09 13.45 USD | MX$231.88 13.73 USD | MX$1.80T 106.35B USD | 15.08 | MX$15.22 0.9 USD | ||
Enel SpA
ENL.F
DE
|
€9.26 10.69 USD |
+1.33
|
€92.03B 106.24B USD | €7.56K 8.72K USD | €9.21 10.63 USD | €9.27 10.7 USD | €92.03B 106.24B USD | 22.05 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.26 10.69 USD |
+0.38
|
€91.99B 106.19B USD | €75.29K 86.91K USD | €9.18 10.6 USD | €9.29 10.72 USD | €91.99B 106.19B USD | 22.04 | €0.42 0.48 USD | ||
Tokio Marine
TKOMY
US
|
$3.76 — |
+0.8
|
$106.09B — | $58.22K — | $3.76 — | $3.80 — | $106.09B — | 47.00 | $0.08 — |
|
|
Enel SpA
ENEL.MI
IT
|
€9.24 10.67 USD |
+0.28
|
€91.86B 106.04B USD | €7.51M 8.67M USD | €9.18 10.59 USD | €9.30 10.74 USD | €91.86B 106.04B USD | 22.00 | €0.42 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.97 — |
+0.6
|
$105.35B — | $510.00 — | $14.83 — | $14.97 — | $105.35B — | 15.43 | $0.97 — |
|
|
ICICI Bank
IBN
US
|
$29.23 — |
-0.78
|
$104.93B — | $1.36M — | $29.19 — | $29.54 — | $104.93B — | 16.60 | $1.76 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.42 — |
+1.22
|
$104.79B — | $179.73K — | $114.38 — | $115.52 — | $104.79B — | 15.34 | $7.52 — |
|
|
BNP Paribas
BNPQY
US
|
$47.72 — |
+1.92
|
$104.60B — | $85.56K — | $47.64 — | $48.05 — | $104.60B — | 7.28 | $6.55 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.40 — |
0
|
$104.29B — | $164.99K — | $15.40 — | $15.50 — | $104.29B — | 59.23 | $0.26 — |
|
|
ITOCHU
ITOCY
US
|
$15.07 — |
+2.66
|
$104.07B — | $9.57K — | $14.99 — | $15.10 — | $104.07B — | 17.72 | $0.85 — |
|
|
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
HCA Healthcare
HCA
US
|
$466.77 — |
-0.48
|
$103.55B — | $485.66K — | $466.30 — | $474.49 — | $103.55B — | 15.64 | $29.83 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥594.50 87.72 USD |
-2.96
|
CN¥700.27B 103.32B USD | CN¥28.88M 4.26M USD | CN¥572.01 84.4 USD | CN¥601.80 88.79 USD | CN¥700.27B 103.32B USD | 32.48 | CN¥18.30 2.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€229.75 265.21 USD |
-2.81
|
€89.42B 103.22B USD | €1.36K 1.57K USD | €229.75 265.21 USD | €236.55 273.06 USD | €89.42B 103.22B USD | 14.92 | €15.39 17.77 USD | ||
Sanofi
SAN.PA
FR
|
€74.54 86.04 USD |
+0.56
|
€89.30B 103.08B USD | €755.67K 872.29K USD | €74.25 85.71 USD | €75.31 86.93 USD | €89.30B 103.08B USD | 22.93 | €3.25 3.75 USD | ||
Marriott
MAR
US
|
$394.67 — |
+1.01
|
$102.92B — | $403.17K — | $392.93 — | $398.42 — | $102.92B — | 40.85 | $9.66 — |
|
|
Sanofi
SNW.DE
DE
|
€74.37 85.85 USD |
+0.11
|
€89.10B 102.85B USD | €3.31K 3.82K USD | €74.37 85.85 USD | €75.05 86.63 USD | €89.10B 102.85B USD | 22.88 | €3.25 3.75 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.88 9.3 USD |
-13.69
|
R$505.69B 102.5B USD | R$3.32M 672.61K USD | R$44.57 9.03 USD | R$47.02 9.53 USD | R$505.69B 102.5B USD | 11.08 | R$4.14 0.84 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 450.90 43.25 USD |
-0.64
|
NOK 1.07T 102.44B USD | NOK 2.91M 278.79K USD | NOK 441.80 42.38 USD | NOK 453.80 43.53 USD | NOK 1.07T 102.44B USD | 12.51 | NOK 36.04 3.46 USD | ||
GSK
GSK
US
|
$51.11 — |
+0.71
|
$102.40B — | $2.22M — | $50.85 — | $51.23 — | $102.40B — | 16.12 | $3.17 — |
|
|
Enel
ENLAY
US
|
$10.29 — |
+0.1
|
$102.26B — | $89.61K — | $10.27 — | $10.33 — | $102.26B — | 21.00 | $0.49 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€27.12 31.31 USD |
-1.49
|
€88.55B 102.21B USD | €983.64K 1.14M USD | €26.71 30.83 USD | €27.54 31.79 USD | €88.55B 102.21B USD | 10.19 | €2.66 3.07 USD | ||
BNP Paribas
BNPQF
US
|
$93.00 — |
0
|
$101.93B — | $1.86K — | $92.76 — | $95.00 — | $101.93B — | 7.09 | $13.10 — |
|
|
Airbnb
ABNB
US
|
$170.17 — |
-1.07
|
$101.90B — | $690.11K — | $169.26 — | $172.17 — | $101.90B — | 38.76 | $4.39 — |
|
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥585 3.61 USD |
+2.2
|
¥16T 101.75B USD | ¥77M 477.63K USD | ¥570 3.52 USD | ¥588 3.63 USD | ¥16T 101.75B USD | 50.45 | ¥12 0.07 USD | ||
Oversea-Chinese Banking
OVCHY
US
|
$45.19 — |
-0.26
|
$101.58B — | $1.03K — | $45.09 — | $45.29 — | $101.58B — | 16.67 | $2.71 — |
|
|
ITOCHU
ITOCF
US
|
$14.63 — |
+5.33
|
$101.03B — | $100.00 — | $14.63 — | $14.63 — | $101.03B — | 17.21 | $0.85 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,370 14.62 USD |
+3.02
|
¥16T 100.94B USD | ¥23M 141.13K USD | ¥2,319 14.3 USD | ¥2,386 14.72 USD | ¥16T 100.94B USD | 18.59 | ¥127 0.79 USD | ||
Enel
ESOCF
US
|
$10.15 — |
-6.02
|
$100.87B — | $1.00K — | $10.15 — | $10.15 — | $100.87B — | 20.71 | $0.49 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.17 — |
+0.88
|
$100.77B — | $11.59K — | $64.24 — | $66.48 — | $100.77B — | 44.33 | $1.47 — | ||
Zijin Mining
ZIJMF
US
|
$3.78 — |
+1.89
|
$100.51B — | $3.00K — | $3.78 — | $3.78 — | $100.51B — | 10.80 | $0.35 — |
|
|
Datadog
DDOG
US
|
$279.81 — |
+3.77
|
$100.47B — | $1.02M — | $267.02 — | $282.25 — | $100.47B — | 559.62 | $0.50 — |
|
|
Sanofi
SNYNF
US
|
$83.60 — |
+2.39
|
$100.16B — | $200.00 — | $83.60 — | $83.60 — | $100.16B — | 22.05 | $3.79 — |
|
|
Sanofi
SNY
US
|
$41.62 — |
+0.06
|
$99.74B — | $1.60M — | $41.45 — | $41.89 — | $99.74B — | 21.90 | $1.90 — |
|
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.43 13.19 USD |
+1.8
|
€86.18B 99.48B USD | €273.46K 315.66K USD | €11.26 12.99 USD | €11.50 13.27 USD | €86.18B 99.48B USD | 25.38 | €0.45 0.52 USD | ||
Bank of New York Mellon
BNY
US
|
$147.75 — |
+2.15
|
$99.42B — | $785.60K — | $145.36 — | $148.33 — | $99.42B — | 16.36 | $9.03 — |
|
|
Adobe
ADBE
US
|
$254.90 — |
-3.38
|
$99.21B — | $1.37M — | $254.60 — | $263.35 — | $99.21B — | 14.23 | $17.91 — |
|
|
AXA SA
AXA.DE
DE
|
€42.42 48.97 USD |
+1.75
|
€85.83B 99.07B USD | €12.23K 14.11K USD | €42.02 48.51 USD | €42.48 49.04 USD | €85.83B 99.07B USD | 11.43 | €3.71 4.28 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.56 0.82 USD |
+3.54
|
CN¥671.17B 99.03B USD | CN¥325.54M 48.03M USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥671.17B 99.03B USD | 19.17 | CN¥0.29 0.04 USD |
|
|
AXA SA
AXA.F
DE
|
€42.40 48.94 USD |
+0.71
|
€85.79B 99.03B USD | €9.41K 10.86K USD | €42.22 48.74 USD | €42.47 49.02 USD | €85.79B 99.03B USD | 11.42 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€42.32 48.85 USD |
+1.46
|
€85.62B 98.84B USD | €1.10M 1.27M USD | €41.88 48.34 USD | €42.51 49.07 USD | €85.62B 98.84B USD | 11.40 | €3.71 4.28 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥668.93B 98.7B USD | CN¥168.08M 24.8M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥668.93B 98.7B USD | 7.95 | CN¥0.70 0.1 USD |
|
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.95 21.7 USD |
-0.17
|
SGD 130.15B 97.54B USD | SGD 3.98M 2.98M USD | SGD 28.68 21.49 USD | SGD 29.10 21.81 USD | SGD 130.15B 97.54B USD | 16.63 | SGD 1.74 1.3 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.19 9.45 USD |
-0.2
|
€84.34B 97.36B USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.19 9.45 USD | €84.34B 97.36B USD | 12.59 | €0.65 0.75 USD | ||
Duke Energy
DUK
US
|
$124.59 — |
-0.31
|
$97.14B — | $997.30K — | $124.15 — | $125.50 — | $97.14B — | 18.76 | $6.64 — |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$111.64 82.84 USD |
+0.41
|
CA$130.58B 96.9B USD | CA$766.35K 568.68K USD | CA$109.85 81.52 USD | CA$111.76 82.93 USD | CA$130.58B 96.9B USD | 14.90 | CA$7.49 5.56 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.50 12.62 USD |
-0.11
|
CN¥652.39B 96.26B USD | CN¥32.55M 4.8M USD | CN¥85.00 12.54 USD | CN¥86.60 12.78 USD | CN¥652.39B 96.26B USD | 14.61 | CN¥5.85 0.86 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.05 67.01 USD |
-0.72
|
€83.36B 96.23B USD | €2.68K 3.09K USD | €57.60 66.49 USD | €59.25 68.39 USD | €83.36B 96.23B USD | 33.36 | €1.74 2.01 USD | ||
AXA
AXAHY
US
|
$47.47 — |
+1.89
|
$96.04B — | $7.64K — | $47.44 — | $47.57 — | $96.04B — | 10.96 | $4.33 — |
|
|
Waste Management
WM
US
|
$239.98 — |
+0.25
|
$95.92B — | $622.64K — | $238.50 — | $241.39 — | $95.92B — | 33.99 | $7.06 — |
|
|
General Dynamics
GD
US
|
$354.07 — |
+1.35
|
$95.80B — | $309.30K — | $351.22 — | $355.55 — | $95.80B — | 21.60 | $16.39 — |
|
|
Grupo México
GMBXF
US
|
$12.20 — |
-0.41
|
$95.47B — | $400.00 — | $11.45 — | $12.20 — | $95.47B — | 15.44 | $0.79 — |
|
|
Moderna, Inc.
0A45.IL
GB
|
$196.00 — |
-3.45
|
$95.29B — | $84.80K — | $175.56 — | $203.77 — | $95.29B — | 73.13 | $2.68 — | ||
Equinix
EQIX
US
|
$965.51 — |
+1.1
|
$95.27B — | $99.66K — | $950.07 — | $967.07 — | $95.27B — | 62.13 | $15.54 — |
|
|
ING Groep N.V.
INN1.F
DE
|
€29.00 33.48 USD |
+2.67
|
€82.39B 95.1B USD | €1.04K 1.2K USD | €28.24 32.59 USD | €29.02 33.5 USD | €82.39B 95.1B USD | 12.66 | €2.29 2.64 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.99 33.46 USD |
+1.84
|
€82.35B 95.06B USD | €2.96M 3.41M USD | €28.60 33.01 USD | €29.11 33.6 USD | €82.35B 95.06B USD | 12.65 | €2.29 2.64 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.96 33.42 USD |
+1.78
|
€82.26B 94.96B USD | €32.72K 37.76K USD | €28.66 33.08 USD | €29.08 33.57 USD | €82.26B 94.96B USD | 12.64 | €2.29 2.64 USD | ||
CSX
CSX
US
|
$51.22 — |
+0.85
|
$94.88B — | $2.10M — | $51.12 — | $51.55 — | $94.88B — | 26.67 | $1.92 — |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.25 15.81 USD |
+1.98
|
SAR 355.50B 94.84B USD | SAR 9.47M 2.53M USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 355.50B 94.84B USD | 14.24 | SAR 4.16 1.11 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.74 3.55 USD |
-5.84
|
HK$737.63B 94.32B USD | HK$100.17M 12.81M USD | HK$27.12 3.47 USD | HK$29.00 3.71 USD | HK$737.63B 94.32B USD | 10.01 | HK$2.77 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$70.55 — |
-4.6
|
$93.80B — | $15.33K — | $70.48 — | $70.70 — | $93.80B — | 9.93 | $7.10 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥635.06B 93.7B USD | CN¥118.24M 17.45M USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥635.06B 93.7B USD | 21.68 | CN¥0.32 0.05 USD |
|
|
Tokio Marine
TKOMF
US
|
$3.32 — |
-7.26
|
$93.68B — | $600.00 — | $3.32 — | $3.32 — | $93.68B — | 41.50 | $0.08 — |
|
|
AIA
AAGIY
US
|
$36.30 — |
-0.19
|
$93.50B — | $22.57K — | $35.77 — | $36.35 — | $93.50B — | 11.94 | $3.04 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.28 1.06 USD |
+1.66
|
HK$731.21B 93.49B USD | HK$23.39M 2.99M USD | HK$8.09 1.03 USD | HK$8.32 1.06 USD | HK$731.21B 93.49B USD | 7.32 | HK$1.13 0.14 USD | ||
Freeport-McMoRan
FCX
US
|
$65.03 — |
-0.23
|
$93.38B — | $3.70M — | $64.25 — | $65.61 — | $93.38B — | 32.03 | $2.03 — |
|
|
AIA Group Limited
1299.HK
HK
|
HK$70.85 9.06 USD |
-0.28
|
HK$729.98B 93.34B USD | HK$27.38M 3.5M USD | HK$70.70 9.04 USD | HK$71.55 9.15 USD | HK$729.98B 93.34B USD | 11.92 | HK$5.94 0.76 USD | ||
U.S. Bancorp
USB
US
|
$59.85 — |
+0.45
|
$93.25B — | $1.62M — | $59.83 — | $60.49 — | $93.25B — | 11.64 | $5.14 — |
|
|
Suncor Energy
SU
US
|
$79.62 — |
+0.3
|
$93.13B — | $745.42K — | $78.27 — | $79.69 — | $93.13B — | 14.69 | $5.42 — |
|
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.80 204.09 USD |
-2.91
|
€80.38B 92.79B USD | €616.04K 711.12K USD | €176.30 203.51 USD | €182.60 210.78 USD | €80.38B 92.79B USD | 33.80 | €5.23 6.04 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.88 183.2 USD |
+1.43
|
CA$125.01B 92.77B USD | CA$125.64K 93.23K USD | CA$239.91 178.03 USD | CA$247.31 183.52 USD | CA$125.01B 92.77B USD | 15.27 | CA$16.16 11.99 USD | ||
AIA
AAIGF
US
|
$9.00 — |
-1.75
|
$92.73B — | $300.00 — | $9.00 — | $9.00 — | $92.73B — | 11.84 | $0.76 — |
|
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.10 202.12 USD |
-3.37
|
€80.26B 92.65B USD | €455.50K 525.8K USD | €175.05 202.07 USD | €182.55 210.72 USD | €80.26B 92.65B USD | 32.72 | €5.35 6.18 USD | ||
Mitsui
MITSY
US
|
$650.51 — |
+2.89
|
$92.25B — | $505.00 — | $640.00 — | $651.01 — | $92.25B — | 15.31 | $42.47 — |
|
|
ING Groep
ING
US
|
$32.44 — |
+1.87
|
$92.15B — | $1.42M — | $32.23 — | $32.52 — | $92.15B — | 12.14 | $2.67 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
