Sonuç Sayfası 17 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
1605.T
JP
|
¥3,970 24.48 USD |
-1.95
|
¥5T 28.14B USD | ¥5M 29.82K USD | ¥3,968 24.47 USD | ¥4,048 24.96 USD | ¥5T 28.14B USD | 10.72 | ¥370 2.28 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
-0.89
|
THB 996.36B 28.03B USD | THB 6.14M 172.87K USD | THB 334.00 9.4 USD | THB 341.00 9.59 USD | THB 996.36B 28.03B USD | 18.55 | THB 18.05 0.51 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.55 2.15 USD |
+4.45
|
CN¥189.60B 27.98B USD | CN¥40.16M 5.93M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥189.60B 27.98B USD | 4.42 | CN¥3.29 0.49 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.61 37.64 USD |
+0.52
|
€24.20B 27.93B USD | €209.74K 242.11K USD | €32.13 37.09 USD | €32.62 37.65 USD | €24.20B 27.93B USD | 18.95 | €1.72 1.99 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥189.25B 27.92B USD | CN¥214.91M 31.71M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
ACS, Actividades
ACSAY
US
|
$20.15 — |
+2.91
|
$27.92B — | $14.75K — | $20.00 — | $20.15 — | $27.92B — | 19.37 | $1.04 — |
|
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,644 10.13 USD |
+2.3
|
¥5T 27.91B USD | ¥7M 40.13K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥5T 27.91B USD | 12.44 | ¥132 0.81 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.34
|
IDR 436.67T 27.9B USD | IDR 431.63M 27.58K USD | IDR 2,750.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.12 | IDR 407.00 0.03 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.85 28.69 USD |
0
|
€24.17B 27.9B USD | €3.10K 3.57K USD | €24.80 28.63 USD | €25.20 29.09 USD | €24.17B 27.9B USD | 22.59 | €1.10 1.27 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.45 1.57 USD |
-0.6
|
NT$877.84B 27.89B USD | NT$39.33M 1.25M USD | NT$48.95 1.56 USD | NT$50.10 1.59 USD | NT$877.84B 27.89B USD | 23.32 | NT$2.12 0.07 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.84 28.67 USD |
-0.44
|
€24.16B 27.89B USD | €14.43K 16.65K USD | €24.80 28.63 USD | €25.14 29.02 USD | €24.16B 27.89B USD | 22.58 | €1.10 1.27 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.40 351.38 USD |
+0.2
|
€24.16B 27.89B USD | €343.00 395.94 USD | €301.60 348.15 USD | €304.60 351.61 USD | €24.16B 27.89B USD | 31.15 | €9.77 11.28 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,780 23.31 USD |
-4.04
|
¥5T 27.89B USD | ¥5M 31.67K USD | ¥3,727 22.98 USD | ¥3,849 23.73 USD | ¥5T 27.89B USD | 16.07 | ¥235 1.45 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.25 2.1 USD |
-1.32
|
CN¥188.94B 27.88B USD | CN¥24.10M 3.56M USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥188.94B 27.88B USD | 12.28 | CN¥1.16 0.17 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.53 37.55 USD |
+0.22
|
€24.14B 27.86B USD | €2.30K 2.66K USD | €32.21 37.18 USD | €32.59 37.62 USD | €24.14B 27.86B USD | 18.69 | €1.74 2.01 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥268.98 39.69 USD |
-2.7
|
CN¥188.76B 27.85B USD | CN¥23.90M 3.53M USD | CN¥268.88 39.67 USD | CN¥283.39 41.81 USD | CN¥188.76B 27.85B USD | 23.65 | CN¥11.37 1.68 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.50 29.44 USD |
+0.55
|
€24.13B 27.85B USD | €9.19K 10.61K USD | €25.08 28.95 USD | €25.50 29.44 USD | €24.13B 27.85B USD | 21.07 | €1.21 1.4 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,518 15.53 USD |
-1.58
|
¥5T 27.84B USD | ¥5M 28.42K USD | ¥2,497 15.4 USD | ¥2,542 15.68 USD | ¥5T 27.84B USD | 12.39 | ¥203 1.25 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.79 3.22 USD |
-0.75
|
€24.09B 27.81B USD | €9.00K 10.39K USD | €2.79 3.22 USD | €2.80 3.23 USD | €24.09B 27.81B USD | 15.48 | €0.18 0.21 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.60 104.58 USD |
+0.44
|
€24.09B 27.8B USD | €2.66K 3.07K USD | €90.20 104.12 USD | €91.30 105.39 USD | €24.09B 27.8B USD | 34.84 | €2.60 3 USD | ||
West Pharmaceutical Services
WST
US
|
$394.73 — |
+0.66
|
$27.78B — | $649.64K — | $388.06 — | $395.28 — | $27.78B — | 50.54 | $7.81 — |
|
|
Publicis Groupe
PUBGY
US
|
$27.78 — |
-1.35
|
$27.75B — | $12.92K — | $27.75 — | $28.27 — | $27.75B — | 14.85 | $1.87 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€23.20 26.78 USD |
+1.05
|
€24.03B 27.74B USD | €11.28K 13.02K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.03B 27.74B USD | 12.81 | €1.81 2.09 USD | ||
VeriSign
VRSN
US
|
$308.72 — |
+2.8
|
$27.69B — | $1.19M — | $299.32 — | $309.03 — | $27.69B — | 33.52 | $9.21 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.10 65.91 USD |
+0.71
|
€23.98B 27.68B USD | €83.07K 95.9K USD | €56.12 64.78 USD | €57.20 66.03 USD | €23.98B 27.68B USD | 18.90 | €3.02 3.49 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€23.15 26.72 USD |
+0.7
|
€23.98B 27.68B USD | €325.83K 376.11K USD | €22.78 26.3 USD | €23.35 26.95 USD | €23.98B 27.68B USD | 13.00 | €1.78 2.05 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.41 23.31 USD |
+0.45
|
CA$37.26B 27.65B USD | CA$3.16M 2.35M USD | CA$30.64 22.74 USD | CA$31.69 23.52 USD | CA$37.26B 27.65B USD | 8.62 | CA$3.64 2.7 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 177.35 17.31 USD |
+0.45
|
SEK 283.18B 27.64B USD | SEK 29.63K 2.89K USD | SEK 176.38 17.22 USD | SEK 177.70 17.35 USD | SEK 283.18B 27.64B USD | 45.82 | SEK 3.87 0.38 USD | ||
QBE Insurance
QBIEY
US
|
$18.49 — |
-0.38
|
$27.63B — | $2.50K — | $18.38 — | $18.46 — | $27.63B — | 12.93 | $1.43 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.65 2.75 USD |
+1.8
|
CN¥187.19B 27.62B USD | CN¥30.94M 4.57M USD | CN¥18.02 2.66 USD | CN¥18.80 2.77 USD | CN¥187.19B 27.62B USD | 17.11 | CN¥1.09 0.16 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€287.50 331.87 USD |
-0.38
|
€23.92B 27.62B USD | €370.00 427.1 USD | €286.60 330.83 USD | €290.00 334.76 USD | €23.92B 27.62B USD | 39.81 | €7.22 8.33 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.20 17.3 USD |
-0.23
|
SEK 282.88B 27.61B USD | SEK 301.66K 29.45K USD | SEK 175.75 17.16 USD | SEK 177.95 17.37 USD | SEK 282.88B 27.61B USD | 21.47 | SEK 8.25 0.81 USD | ||
TechnipFMC
FTI
US
|
$70.41 — |
+0.74
|
$27.61B — | $1.74M — | $69.52 — | $71.19 — | $27.61B — | 24.53 | $2.87 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.85 27.53 USD |
-0.79
|
€23.91B 27.6B USD | €6.93K 8K USD | €23.63 27.28 USD | €23.91 27.6 USD | €23.91B 27.6B USD | 0 | -€2.09 -2.4 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$214.75 12.72 USD |
-2.5
|
MX$466.11B 27.6B USD | MX$1.33M 79.02K USD | MX$206.14 12.21 USD | MX$217.11 12.86 USD | MX$466.11B 27.6B USD | 22.23 | MX$9.66 0.57 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.25 84.56 USD |
-0.88
|
€23.88B 27.57B USD | €2.61K 3.02K USD | €72.95 84.21 USD | €74.15 85.59 USD | €23.88B 27.57B USD | 15.35 | €4.77 5.51 USD | ||
Fox Corporation
FOXA
US
|
$65.33 — |
-1.91
|
$27.55B — | $3.95M — | $64.78 — | $67.41 — | $27.55B — | 17.01 | $3.84 — |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,180.50 14.28 USD |
+0.6
|
₹2.28T 27.54B USD | ₹2.01M 24.31K USD | ₹1,160.00 14.03 USD | ₹1,180.50 14.28 USD | ₹2.28T 27.54B USD | 55.81 | ₹21.15 0.26 USD | ||
Citizens Financial
CFG
US
|
$65.37 — |
+0.35
|
$27.54B — | $2.99M — | $65.22 — | $66.32 — | $27.54B — | 14.24 | $4.59 — |
|
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.10 84.38 USD |
-2.21
|
€23.83B 27.51B USD | €75.55K 87.21K USD | €72.90 84.15 USD | €74.50 86 USD | €23.83B 27.51B USD | 15.32 | €4.77 5.51 USD | ||
Genmab
GMAB
US
|
$44.69 — |
+2.04
|
$27.48B — | $7.44M — | $44.08 — | $45.45 — | $27.48B — | 34.91 | $1.28 — |
|
|
Ryanair
RYAAY
US
|
$53.00 — |
+0.89
|
$27.45B — | $1.19M — | $52.75 — | $53.44 — | $27.45B — | 12.74 | $4.16 — |
|
|
DTE Energy
DTE
US
|
$131.74 — |
-0.11
|
$27.41B — | $877.36K — | $131.43 — | $132.78 — | $27.41B — | 20.87 | $6.31 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,860.00 186.2 USD |
-3.46
|
NT$862.61B 27.41B USD | NT$2.42M 76.86K USD | NT$5,710.00 181.44 USD | NT$6,095.00 193.67 USD | NT$862.61B 27.41B USD | 132.81 | NT$44.12 1.4 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.80 3.17 USD |
+1.22
|
HK$214.28B 27.4B USD | HK$17.67M 2.26M USD | HK$24.42 3.12 USD | HK$24.94 3.19 USD | HK$214.28B 27.4B USD | 14.85 | HK$1.67 0.21 USD | ||
W. R. Berkley
WRB
US
|
$73.79 — |
+0.63
|
$27.39B — | $2.22M — | $73.44 — | $74.19 — | $27.39B — | 15.34 | $4.81 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥101.09 14.92 USD |
-4.12
|
CN¥185.16B 27.32B USD | CN¥54.27M 8.01M USD | CN¥101.06 14.91 USD | CN¥109.30 16.13 USD | CN¥185.16B 27.32B USD | 55.85 | CN¥1.81 0.27 USD | ||
BT
BTGOF
US
|
$2.77 — |
-3.15
|
$27.29B — | $6.60K — | $2.80 — | $2.82 — | $27.29B — | 19.78 | $0.14 — |
|
|
VERBUND AG
VER.VI
AT
|
€68.05 78.55 USD |
-0.66
|
€23.64B 27.29B USD | €45.39K 52.4K USD | €67.60 78.03 USD | €69.05 79.71 USD | €23.64B 27.29B USD | 19.61 | €3.47 4.01 USD | ||
Dover
DOV
US
|
$202.51 — |
+1.66
|
$27.27B — | $1.31M — | $200.50 — | $204.44 — | $27.27B — | 25.03 | $8.09 — |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥184.82B 27.27B USD | CN¥106.69M 15.74M USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥184.82B 27.27B USD | 13.14 | CN¥0.49 0.07 USD | ||
Veolia Environnement
VEOEF
US
|
$36.69 — |
+2.43
|
$27.23B — | $1.86K — | $36.69 — | $36.69 — | $27.23B — | 18.25 | $2.01 — |
|
|
Sampo
SAXPY
US
|
$20.67 — |
+0.58
|
$27.22B — | $3.11K — | $20.63 — | $20.68 — | $27.22B — | 13.96 | $1.48 — |
|
|
Cincinnati Financial
CINF
US
|
$177.31 — |
+0.57
|
$27.21B — | $777.36K — | $176.90 — | $179.10 — | $27.21B — | 8.32 | $21.30 — |
|
|
Neste Oyj
NESTE.HE
FI
|
€30.68 35.41 USD |
-2.45
|
€23.57B 27.21B USD | €182.17K 210.28K USD | €30.49 35.2 USD | €31.55 36.42 USD | €23.57B 27.21B USD | 15.49 | €1.98 2.29 USD | ||
OMV
OMVKY
US
|
$20.85 — |
0
|
$27.20B — | $4.62K — | $20.69 — | $20.85 — | $27.20B — | 15.00 | $1.39 — |
|
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.03 18.18 USD |
-0.57
|
A$38.89B 27.17B USD | A$3.94M 2.75M USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.89B 27.17B USD | 12.39 | A$2.10 1.47 USD | ||
Allstate
ALL-PH
US
|
$18.05 — |
+0.11
|
$27.17B — | $145.59K — | $18.00 — | $18.09 — | $27.17B — | 3.41 | $5.29 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€32.56 37.59 USD |
+0.15
|
€23.53B 27.16B USD | €152.41K 175.94K USD | €32.16 37.12 USD | €32.61 37.64 USD | €23.53B 27.16B USD | 21.70 | €1.50 1.73 USD | ||
CenterPoint Energy
CNP
US
|
$41.20 — |
+0.32
|
$27.14B — | $5.44M — | $40.98 — | $41.31 — | $27.14B — | 24.37 | $1.69 — |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.81 3.81 USD |
+3.24
|
R$133.67B 27.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.67B 27.09B USD | 28.45 | R$0.66 0.13 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,458 21.32 USD |
+1.08
|
¥4T 27.04B USD | ¥5M 28.71K USD | ¥3,426 21.13 USD | ¥3,510 21.64 USD | ¥4T 27.04B USD | 33.67 | ¥103 0.63 USD | ||
Kering SA
0IIH.IL
GB
|
€178.98 206.6 USD |
-0.04
|
€23.43B 27.04B USD | €1.65K 1.9K USD | €176.20 203.39 USD | €179.64 207.36 USD | €23.43B 27.04B USD | 6.43 | €27.80 32.09 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.00 350.92 USD |
+0.07
|
€23.42B 27.04B USD | €4.08K 4.71K USD | €301.80 348.38 USD | €304.80 351.84 USD | €23.42B 27.04B USD | 23.54 | €12.91 14.9 USD | ||
Copart
CPRT
US
|
$29.15 — |
+0.52
|
$27.00B — | $9.90M — | $28.88 — | $29.43 — | $27.00B — | 18.80 | $1.55 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.24 — |
+0.11
|
$26.99B — | $19.70K — | $9.23 — | $9.30 — | $26.99B — | 21.48 | $0.43 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.89 4.26 USD |
+1.01
|
CN¥182.74B 26.96B USD | CN¥68.14M 10.05M USD | CN¥28.33 4.18 USD | CN¥28.96 4.27 USD | CN¥182.74B 26.96B USD | 18.05 | CN¥1.60 0.24 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.56 3.78 USD |
-2.44
|
HK$210.79B 26.95B USD | HK$14.84M 1.9M USD | HK$29.36 3.75 USD | HK$30.46 3.89 USD | HK$210.79B 26.95B USD | 8.09 | HK$3.65 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.86 27.54 USD |
-0.75
|
€23.32B 26.92B USD | €4.45K 5.14K USD | €23.70 27.36 USD | €23.91 27.6 USD | €23.32B 26.92B USD | 20.74 | €1.15 1.33 USD | ||
Tradeweb Markets
TW
US
|
$123.45 — |
+0.72
|
$26.92B — | $1.59M — | $120.47 — | $123.63 — | $26.92B — | 29.53 | $4.18 — |
|
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.85 27.53 USD |
-0.38
|
€23.31B 26.91B USD | €212.96K 245.82K USD | €23.61 27.25 USD | €23.92 27.61 USD | €23.31B 26.91B USD | 20.73 | €1.15 1.33 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.85 27.53 USD |
+0.08
|
€23.31B 26.91B USD | €1.68K 1.94K USD | €23.70 27.36 USD | €23.89 27.58 USD | €23.31B 26.91B USD | 20.73 | €1.15 1.33 USD | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
+0.72
|
$26.89B — | $56.00K — | $18.10 — | $18.23 — | $26.89B — | 18.12 | $1.00 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,979.00 436.78 USD |
+0.51
|
DKK 183.18B 26.86B USD | DKK 45.92K 6.73K USD | DKK 2,962.00 434.29 USD | DKK 2,999.00 439.72 USD | DKK 183.18B 26.86B USD | 36.74 | DKK 81.08 11.89 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥181.98B 26.85B USD | CN¥330.43M 48.75M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥181.98B 26.85B USD | 6.41 | CN¥0.48 0.07 USD | ||
Neste
NTOIY
US
|
$17.47 — |
-0.06
|
$26.84B — | $10.82K — | $17.21 — | $17.61 — | $26.84B — | 15.19 | $1.15 — |
|
|
Quest Diagnostics
DGX
US
|
$242.95 — |
+0.44
|
$26.82B — | $959.57K — | $241.00 — | $244.22 — | $26.82B — | 25.79 | $9.42 — |
|
|
Ørsted A/S
D2G.DE
DE
|
€17.58 20.29 USD |
-0.71
|
€23.22B 26.8B USD | €10.46K 12.07K USD | €17.41 20.1 USD | €17.61 20.33 USD | €23.22B 26.8B USD | 0 | -€1.87 -2.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.00 152.37 USD |
+1.3
|
€23.20B 26.78B USD | €577.00 666.05 USD | €129.30 149.26 USD | €132.00 152.37 USD | €23.20B 26.78B USD | 377.14 | €0.35 0.4 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.00 3.1 USD |
-0.62
|
CN¥181.44B 26.77B USD | CN¥65.21M 9.62M USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥181.44B 26.77B USD | 14.00 | CN¥1.50 0.22 USD | ||
Labcorp
LH
US
|
$329.90 — |
+0.29
|
$26.75B — | $653.70K — | $327.14 — | $331.12 — | $26.75B — | 27.28 | $12.09 — |
|
|
Ulta Beauty
ULTA
US
|
$625.33 — |
+0.14
|
$26.74B — | $454.36K — | $617.88 — | $634.61 — | $26.74B — | 22.75 | $27.48 — |
|
|
East Japan Railway
EJPRY
US
|
$11.83 — |
+2.34
|
$26.71B — | $1.76K — | $11.79 — | $11.89 — | $26.71B — | 18.19 | $0.65 — |
|
|
FirstEnergy
FE
US
|
$46.18 — |
+0.07
|
$26.71B — | $3.78M — | $46.03 — | $46.56 — | $26.71B — | 24.69 | $1.87 — |
|
|
AIB Group plc
A5G.IR
IE
|
€11.04 12.74 USD |
+0.73
|
€23.11B 26.67B USD | €1.13M 1.3M USD | €10.85 12.52 USD | €11.04 12.74 USD | €23.11B 26.67B USD | 11.37 | €0.97 1.12 USD | ||
Reddit
RDDT
US
|
$138.45 — |
-4.02
|
$26.64B — | $7.86M — | $133.33 — | $144.55 — | $26.64B — | 32.19 | $4.30 — |
|
|
Amadeus IT
AMADY
US
|
$63.35 — |
+0.33
|
$26.61B — | $12.54K — | $63.19 — | $64.32 — | $26.61B — | 17.94 | $3.53 — |
|
|
Kinross Gold
KGC
US
|
$22.40 — |
+0.27
|
$26.57B — | $5.11M — | $21.82 — | $22.54 — | $26.57B — | 8.51 | $2.63 — |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.36 2.86 USD |
-1.02
|
CN¥180.02B 26.56B USD | CN¥37.89M 5.59M USD | CN¥19.28 2.84 USD | CN¥19.54 2.88 USD | CN¥180.02B 26.56B USD | 10.03 | CN¥1.93 0.28 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 185.95 27.26 USD |
-0.43
|
DKK 180.86B 26.52B USD | DKK 435.14K 63.8K USD | DKK 185.10 27.14 USD | DKK 189.20 27.74 USD | DKK 180.86B 26.52B USD | 22.62 | DKK 8.22 1.21 USD | ||
Baidu
BIDU
US
|
$77.85 — |
+0.84
|
$26.51B — | $2.41M — | $77.40 — | $78.97 — | $26.51B — | 0 | -$2.24 — |
|
|
Koninklijke Philips
RYLPF
US
|
$27.10 — |
+2.28
|
$26.49B — | $1.51K — | $26.33 — | $26.50 — | $26.49B — | 20.22 | $1.34 — |
|
|
Geberit AG
0QQ2.IL
GB
|
CHF 574.00 719.93 USD |
+1.02
|
CHF 21.11B 26.48B USD | CHF 3.23K 4.05K USD | CHF 562.80 705.88 USD | CHF 574.00 719.93 USD | CHF 21.11B 26.48B USD | 29.00 | CHF 19.79 24.82 USD | ||
VICI Properties
VICI
US
|
$24.02 — |
+1.09
|
$26.45B — | $9.78M — | $23.75 — | $24.11 — | $26.45B — | 9.34 | $2.57 — |
|
|
MTR Corporation Limited
0066.HK
HK
|
HK$33.24 4.25 USD |
+0.61
|
HK$206.54B 26.41B USD | HK$4.36M 557.85K USD | HK$32.84 4.2 USD | HK$33.24 4.25 USD | HK$206.54B 26.41B USD | 9.05 | HK$3.67 0.47 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.00 27.55 USD |
-1.94
|
₹2.18T 26.4B USD | ₹1.04M 12.58K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.4B USD | 45.83 | ₹49.68 0.6 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.72 44.51 USD |
+0.19
|
A$37.74B 26.37B USD | A$1.54M 1.07M USD | A$62.76 43.84 USD | A$64.47 45.04 USD | A$37.74B 26.37B USD | 26.77 | A$2.38 1.66 USD | ||
Weichai Power
WEICF
US
|
$3.05 — |
-4.98
|
$26.35B — | $200.00 — | $3.30 — | $3.30 — | $26.35B — | 14.52 | $0.21 — |
|
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,955.00 62.12 USD |
-1.26
|
NT$828.12B 26.31B USD | NT$3.62M 115.04K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$828.12B 26.31B USD | 50.02 | NT$39.08 1.24 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
