Sonuç Sayfası 17 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadridge Financial BR | $243.75 — |
+0.56
|
$28.63B — | $220.36K — | $239.98 — | $244.12 — | $28.63B — | 36.70 | $6.64 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.91 10.18 USD |
-0.25
|
$483.44B 28.63B USD | $4.1M 242.89K USD | $171.05 10.13 USD | $173.48 10.27 USD | $483.44B 28.63B USD | 8.72 | $19.71 1.17 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $81.85 — | $81.85 — | $28.61B — | 13.96 | $5.86 — | |
| Ventas VTR | $63.38 — |
-1.09
|
$28.6B — | $1.6M — | $62.81 — | $63.85 — | $28.6B — | 192.06 | $0.33 — | |
| Banco Bradesco BBD | $2.95 — |
+1.2
|
$28.59B — | $77.98M — | $2.87 — | $2.95 — | $28.59B — | 10.15 | $0.29 — | |
| Sampo Oyj SAXPY | $21.24 — |
-1.53
|
$28.56B — | $13.42K — | $21.11 — | $21.38 — | $28.56B — | 22.35 | $0.95 — | |
| Nokia Oyj NOKBF | $5.3 — |
+0.96
|
$28.54B — | $2.55K — | $5.3 — | $5.3 — | $28.54B — | 21.17 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.47 — |
-5.89
|
$28.53B — | $550.04K — | $8.47 — | $8.47 — | $28.53B — | 169.40 | $0.05 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $116.9 127.79 USD |
-0.97
|
$26.09B 28.52B USD | $325.16K 355.44K USD | $115.65 126.42 USD | $118.95 130.03 USD | $26.09B 28.52B USD | 28.86 | $4.05 4.43 USD | |
| Li Auto Inc. 2015.HK | $116.4 14.88 USD |
+5.82
|
$222.92B 28.5B USD | $23.56M 3.01M USD | $108.9 13.92 USD | $117.7 15.05 USD | $222.92B 28.5B USD | 26.45 | $4.4 0.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $259.7 25.35 USD |
-0.76
|
$291.92B 28.49B USD | $2.02M 197.66K USD | $257.8 25.16 USD | $262.2 25.59 USD | $291.92B 28.49B USD | 8.47 | $30.65 2.99 USD | |
| Banco Bradesco S.A. BBDO | $2.62 — |
+2.95
|
$28.48B — | $86.78K — | $2.53 — | $2.64 — | $28.48B — | 9.03 | $0.29 — | |
| Swedbank AB (publ) 0H6T.IL | $259.25 25.31 USD |
-0.52
|
$291.6B 28.46B USD | $2.14M 209.2K USD | $257.9 25.17 USD | $262.2 25.59 USD | $291.6B 28.46B USD | 9.87 | $26.24 2.56 USD | |
| Komatsu KMTUF | $30.81 — |
+1.02
|
$28.46B — | $528 — | $30.81 — | $32.34 — | $28.46B — | 9.36 | $3.29 — | |
| Nokia Oyj 0HAF.IL | $4.67 5.11 USD |
+1.44
|
$26.02B 28.44B USD | $782.81K 855.71K USD | $4.59 5.01 USD | $4.67 5.11 USD | $26.02B 28.44B USD | 6.39 | $0.73 0.8 USD | |
| BeOne Medicines Ltd. 688235.SS | $234.41 32.59 USD |
+1.83
|
$204.55B 28.44B USD | $2.77M 384.47K USD | $227.74 31.67 USD | $237 32.95 USD | $204.55B 28.44B USD | 0 | -$2.03 -0.2 USD | |
| Kellanova K | $81.9 — |
-0.3
|
$28.41B — | $1.95M — | $81.86 — | $82.1 — | $28.41B — | 20.62 | $3.97 — | |
| W. R. Berkley WRB | $74.84 — |
-0.45
|
$28.39B — | $780.11K — | $73.3 — | $75.44 — | $28.39B — | 17.36 | $4.31 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.38B — | $274 — | $10.55 — | $10.55 — | $28.38B — | 21.97 | $0.48 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.51 — |
-0.53
|
$28.38B — | $17.26M — | $8.43 — | $8.52 — | $28.38B — | 170.09 | $0.05 — | |
| Stellantis N.V. 8TI.F | $8.57 9.37 USD |
+0.25
|
$25.89B 28.3B USD | $4.92K 5.37K USD | $8.49 9.28 USD | $8.61 9.42 USD | $25.89B 28.3B USD | 4.65 | $1.84 2.01 USD | |
| Rollins ROL | $58.37 — |
-0.36
|
$28.29B — | $1.13M — | $57.77 — | $58.65 — | $28.29B — | 58.95 | $0.99 — | |
| Humana HUM | $234.33 — |
+1.26
|
$28.28B — | $716.18K — | $227.11 — | $235.3 — | $28.28B — | 16.54 | $14.16 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.08 1.54 USD |
+0.91
|
$203.33B 28.27B USD | $129.34M 17.98M USD | $10.94 1.52 USD | $11.17 1.55 USD | $203.33B 28.27B USD | 6.40 | $1.73 0.24 USD | |
| Capgemini SE CGEMY | $33.26 — |
-0.55
|
$28.26B — | $73.54K — | $32.72 — | $33.29 — | $28.26B — | 15.46 | $2.15 — | |
| Nokia Oyj NOKIA.PA | $4.66 5.1 USD |
+0.97
|
$25.84B 28.25B USD | $109.82K 120.05K USD | $4.6 5.02 USD | $4.67 5.11 USD | $25.84B 28.25B USD | 21.19 | $0.22 0.24 USD | |
| CEZ, a. s. CEZ.PR | $1,219 52.6 USD |
+0.66
|
$654.37B 28.23B USD | $101.01K 4.36K USD | $1,207 52.08 USD | $1,219 52.6 USD | $654.37B 28.23B USD | 22.47 | $54.25 2.34 USD | |
| DuPont de Nemours, Inc. DD | $67.43 — |
+2.03
|
$28.22B — | $1.08M — | $65.31 — | $67.6 — | $28.22B — | 2247.66 | $0.03 — | |
| Sompo Holdings, Inc. SMPNY | $15.13 — |
-1.69
|
$28.21B — | $240.14K — | $15.07 — | $15.18 — | $28.21B — | 10.01 | $1.51 — | |
| DTE Energy Company DTE | $135.71 — |
-0.18
|
$28.16B — | $363.09K — | $134.08 — | $136.61 — | $28.16B — | 18.33 | $7.4 — | |
| ASM International NV 0NX3.IL | $483.45 528.48 USD |
+2.03
|
$25.76B 28.16B USD | $1.82K 1.99K USD | $475.3 519.57 USD | $488.2 533.67 USD | $25.76B 28.16B USD | 38.86 | $12.44 13.6 USD | |
| Nucor NUE | $121.93 — |
+1.27
|
$28.14B — | $3.37M — | $115.35 — | $121.98 — | $28.14B — | 21.50 | $5.67 — | |
| Murata Manufacturing MRAAF | $13.42 — |
+5.04
|
$28.13B — | $4.55K — | $13.03 — | $15.36 — | $28.13B — | 15.42 | $0.87 — | |
| RWE Aktiengesellschaft RWEOY | $38.04 — |
0
|
$28.13B — | $67.69K — | $37.76 — | $38.13 — | $28.13B — | 6.28 | $6.05 — | |
| Bridgestone Corporation BRDCY | $20.74 — |
-1.19
|
$28.12B — | $438K — | $20.71 — | $20.92 — | $28.12B — | 14.92 | $1.39 — | |
| DSM-Firmenich AG DSFIR.AS | $97.44 106.52 USD |
-0.63
|
$25.7B 28.09B USD | $367.42K 401.64K USD | $97.08 106.12 USD | $98.48 107.65 USD | $25.7B 28.09B USD | 103.65 | $0.94 1.03 USD | |
| KUAISHOU-W 1024.HK | $51.2 6.55 USD |
-2.38
|
$219.65B 28.08B USD | $43.27M 5.53M USD | $50.65 6.48 USD | $53.55 6.85 USD | $219.65B 28.08B USD | 13.50 | $3.79 0.48 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,394.5 9.41 USD |
-0.36
|
$4.16T 28.07B USD | $4.3M 29.04K USD | $1,379.5 9.31 USD | $1,401.5 9.46 USD | $4.16T 28.07B USD | 11.73 | $118.81 0.8 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.64 6.01 USD |
+0.44
|
$138.49B 28.07B USD | $1.08M 218.78K USD | $29.23 5.92 USD | $29.75 6.03 USD | $138.49B 28.07B USD | 14.48 | $2.05 0.41 USD | |
| Komatsu Ltd. KMTUY | $30.39 — |
-0.69
|
$28.07B — | $110.43K — | $30.27 — | $30.44 — | $28.07B — | 9.23 | $3.29 — | |
| Bayer Aktiengesellschaft BAYRY | $7.14 — |
-1.38
|
$28.06B — | $40.89K — | $7.03 — | $7.15 — | $28.06B — | 0 | -$0.94 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,124 7.59 USD |
-0.27
|
$4.15T 28B USD | $11.76M 79.4K USD | $1,113.5 7.52 USD | $1,131 7.63 USD | $4.15T 28B USD | 9.65 | $116.45 0.79 USD | |
| BioNTech SE BNTX | $116.47 — |
+2.98
|
$28B — | $2.79M — | $115.47 — | $122.9 — | $28B — | 0 | -$3.62 — | |
| Lennar Corporation LEN-B | $101.89 — |
+1.67
|
$27.99B — | $19.46K — | $99.84 — | $101.89 — | $27.99B — | 7.43 | $13.7 — | |
| Lennar LEN | $106.49 — |
+1.41
|
$27.94B — | $906.88K — | $104.1 — | $106.52 — | $27.94B — | 7.76 | $13.71 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.4 — |
-2.35
|
$27.94B — | $17.64K — | $12.38 — | $12.45 — | $27.94B — | 23.39 | $0.53 — | |
| Dassault Aviation société anonyme 0IAX.IL | $321.8 351.77 USD |
-0.12
|
$25.54B 27.92B USD | $2.79K 3.04K USD | $317.4 346.96 USD | $325.2 355.49 USD | $25.54B 27.92B USD | 32.93 | $9.77 10.68 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,391.4 28.93 USD |
-0.62
|
$2.31T 27.89B USD | $734.43K 8.89K USD | $2,382 28.82 USD | $2,426.4 29.36 USD | $2.31T 27.89B USD | 77.64 | $30.8 0.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $145.1 158.61 USD |
-2.36
|
$25.5B 27.88B USD | $7.34K 8.02K USD | $144.3 157.74 USD | $149 162.88 USD | $25.5B 27.88B USD | 10.06 | $14.41 15.75 USD | |
| Baidu, Inc. B1CB.F | $9.25 10.11 USD |
+1.31
|
$25.48B 27.85B USD | $1.48K 1.62K USD | $9.13 9.98 USD | $9.25 10.11 USD | $25.48B 27.85B USD | 8.33 | $1.11 1.21 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.16 14.67 USD |
+0.73
|
$42.08B 27.85B USD | $3.99M 2.64M USD | $22.16 14.67 USD | $22.68 15.01 USD | $42.08B 27.85B USD | 7.64 | $2.9 1.92 USD | |
| Keysight KEYS | $160.82 — |
+1.56
|
$27.84B — | $391.35K — | $157.83 — | $161.32 — | $27.84B — | 37.75 | $4.26 — | |
| NetApp, Inc. 0K6F.L | $103.41 — |
+5.31
|
$27.82B — | $15.42K — | $98.77 — | $103.41 — | $27.82B — | 25.28 | $4.09 — | |
| CRRC 1766.HK | $5.06 0.65 USD |
+2.43
|
$217.4B 27.8B USD | $12.86M 1.64M USD | $4.95 0.63 USD | $5.06 0.65 USD | $217.4B 27.8B USD | 9.37 | $0.54 0.07 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.29 36.39 USD |
+0.38
|
$25.43B 27.8B USD | $102.48K 112.03K USD | $33.02 36.1 USD | $33.38 36.49 USD | $25.43B 27.8B USD | 9.27 | $3.59 3.92 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.31 — |
-1.29
|
$27.77B — | $14.68K — | $10.26 — | $10.36 — | $27.77B — | 13.74 | $0.75 — | |
| American Water Works Company AWK | $142.18 — |
-0.16
|
$27.73B — | $657.87K — | $140.12 — | $142.24 — | $27.73B — | 25.94 | $5.48 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.16 28.6 USD |
+0.42
|
$25.36B 27.72B USD | $180.5K 197.31K USD | $26.02 28.44 USD | $26.18 28.62 USD | $25.36B 27.72B USD | 11.73 | $2.23 2.44 USD | |
| Carnival Corporation & CUK | $21.57 — |
+1.7
|
$27.71B — | $994.55K — | $21.13 — | $21.62 — | $27.71B — | 13.91 | $1.55 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-0.79
|
$25.34B 27.7B USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.34B 27.7B USD | 8.40 | $0.03 0.03 USD | |
| Sandvik AB (publ) 0HC0.IL | $208 20.3 USD |
+0.43
|
$283.79B 27.7B USD | $5.11M 498.4K USD | $204.8 19.99 USD | $208.7 20.37 USD | $283.79B 27.7B USD | 18.70 | $11.12 1.09 USD | |
| Capgemini SE 0HAZ.IL | $145.35 158.89 USD |
+0.22
|
$25.33B 27.69B USD | $2.68K 2.93K USD | $143.7 157.08 USD | $146.05 159.65 USD | $25.33B 27.69B USD | 15.21 | $9.55 10.44 USD | |
| State Street STT | $97.07 — |
+0.87
|
$27.68B — | $622.29K — | $95.28 — | $97.14 — | $27.68B — | 10.93 | $8.88 — | |
| Dassault Aviation société anonyme AM.PA | $323.6 353.74 USD |
+0.37
|
$25.31B 27.67B USD | $47.5K 51.92K USD | $317.6 347.18 USD | $325 355.27 USD | $25.31B 27.67B USD | 27.49 | $11.77 12.87 USD | |
| Centene CNC | $55.56 — |
+1.16
|
$27.64B — | $2.58M — | $54.01 — | $55.6 — | $27.64B — | 8.19 | $6.78 — | |
| ANSYS, Inc. 0HG3.L | $333.63 — |
+0.87
|
$27.59B — | $8 — | $332.39 — | $333.63 — | $27.59B — | 64.77 | $5.15 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.96
|
$198.36B 27.58B USD | $39.34M 5.47M USD | $20.19 2.81 USD | $20.74 2.88 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| Capgemini SE CAP.PA | $146 159.6 USD |
+0.52
|
$25.21B 27.56B USD | $363.99K 397.89K USD | $143.6 156.97 USD | $146.4 160.03 USD | $25.21B 27.56B USD | 15.41 | $9.47 10.35 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.42 28.88 USD |
-0.26
|
$25.19B 27.54B USD | $166.46K 181.96K USD | $25.75 28.15 USD | $26.72 29.21 USD | $25.19B 27.54B USD | 5.44 | $4.85 5.3 USD | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.75K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| Publicis Groupe S.A. PUBGY | $26.58 — |
+0.68
|
$27.5B — | $74.78K — | $26.37 — | $26.69 — | $27.5B — | 14.29 | $1.86 — | |
| Nokia Oyj NOA3.DE | $4.67 5.1 USD |
+1.11
|
$25.15B 27.49B USD | $134.1K 146.59K USD | $4.58 5 USD | $4.67 5.1 USD | $25.15B 27.49B USD | 21.20 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.67 5.1 USD |
+0.65
|
$25.15B 27.49B USD | $4.84K 5.29K USD | $4.61 5.04 USD | $4.67 5.1 USD | $25.15B 27.49B USD | 21.20 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.49 8.19 USD |
+0.05
|
$25.15B 27.49B USD | $17.4K 19.02K USD | $7.47 8.16 USD | $7.54 8.24 USD | $25.15B 27.49B USD | 187.30 | $0.04 0.04 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.58 8.22 USD |
+2.11
|
$135.62B 27.49B USD | $3.05M 617.23K USD | $39.35 7.98 USD | $40.65 8.24 USD | $135.62B 27.49B USD | 66.09 | $0.61 0.12 USD | |
| Saab AB (publ) SAABY | $25.92 — |
+0.93
|
$27.47B — | $143.66K — | $25.73 — | $26.15 — | $27.47B — | 57.60 | $0.45 — | |
| Sampo Oyj SAMPO.HE | $9.34 10.21 USD |
-1.08
|
$25.13B 27.47B USD | $4.12M 4.51M USD | $9.3 10.16 USD | $9.47 10.35 USD | $25.13B 27.47B USD | 22.23 | $0.42 0.46 USD | |
| Sompo Holdings, Inc. 8630.T | $4,353 29.38 USD |
-0.14
|
$4.06T 27.43B USD | $3.81M 25.7K USD | $4,320 29.16 USD | $4,379 29.56 USD | $4.06T 27.43B USD | 9.98 | $435.74 2.94 USD | |
| ASM International NV ASM.AS | $487.1 532.47 USD |
+2.74
|
$25.07B 27.41B USD | $173.49K 189.65K USD | $474.6 518.8 USD | $488.7 534.22 USD | $25.07B 27.41B USD | 49.65 | $9.81 10.72 USD | |
| Nokia Oyj NOKIA.HE | $4.65 5.08 USD |
+0.78
|
$25.07B 27.4B USD | $7.24M 7.92M USD | $4.59 5.02 USD | $4.68 5.11 USD | $25.07B 27.4B USD | 21.14 | $0.22 0.24 USD | |
| Bridgestone Corporation 5108.T | $5,976 40.34 USD |
+0.18
|
$4.05T 27.34B USD | $3.36M 22.65K USD | $5,950 40.16 USD | $6,001 40.51 USD | $4.05T 27.34B USD | 14.93 | $400.25 2.7 USD | |
| BioNTech SE 22UA.DE | $103.6 113.25 USD |
+4.23
|
$24.97B 27.29B USD | $449.18K 491.01K USD | $100.7 110.08 USD | $110.9 121.23 USD | $24.97B 27.29B USD | 0 | -$3.19 -3.4 USD | |
| Ryanair Holdings plc RYA.IR | $23.5 25.69 USD |
-1.05
|
$24.96B 27.29B USD | $3.04M 3.33M USD | $23.26 25.43 USD | $23.88 26.1 USD | $24.96B 27.29B USD | 16.09 | $1.46 1.6 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.98 28.4 USD |
-0.38
|
$24.96B 27.28B USD | $260.76K 285.05K USD | $25.98 28.4 USD | $26.22 28.66 USD | $24.96B 27.28B USD | 12.99 | $2 2.19 USD | |
| Amphenol Corporation 0HFB.L | $91.75 — |
+2.25
|
$27.27B — | $3.61K — | $90.7 — | $91.83 — | $27.27B — | 34.05 | $2.69 — | |
| ASM ASMIY | $555.96 — |
+1.71
|
$27.27B — | $723 — | $548.99 — | $557.29 — | $27.27B — | 49.90 | $11.14 — | |
| Vonovia SE VONOY | $16.53 — |
+1.01
|
$27.26B — | $24.47K — | $16.41 — | $16.59 — | $27.26B — | 0 | -$0.51 — | |
| Saab AB (publ) SAABF | $51.1 — |
+0.08
|
$27.24B — | $650 — | $51.1 — | $52 — | $27.24B — | 56.15 | $0.91 — | |
| Sandvik AB (publ) SDVKY | $21.7 — |
-1.29
|
$27.22B — | $25.19K — | $21.43 — | $21.75 — | $27.22B — | 17.64 | $1.23 — | |
| Swiss Life Holding AG 0QMG.IL | $825.4 939.13 USD |
+0.71
|
$23.9B 27.19B USD | $13.45K 15.3K USD | $818.7 931.51 USD | $827.2 941.18 USD | $23.9B 27.19B USD | 17.97 | $45.92 52.25 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.5 1.32 USD |
-0.84
|
$195.4B 27.17B USD | $70.76M 9.84M USD | $9.46 1.32 USD | $9.55 1.33 USD | $195.4B 27.17B USD | 21.11 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.21 1 USD |
+0.14
|
$195.27B 27.15B USD | $46.5M 6.47M USD | $7.16 1 USD | $7.24 1.01 USD | $195.27B 27.15B USD | 14.41 | $0.5 0.07 USD | |
| Equity Residential EQR | $69.11 — |
-1.22
|
$27.06B — | $1.07M — | $68.26 — | $69.73 — | $27.06B — | 26.37 | $2.62 — | |
| Komatsu Ltd. 6301.T | $4,340 29.3 USD |
+0.07
|
$4.01T 27.06B USD | $2.34M 15.8K USD | $4,305 29.06 USD | $4,347 29.34 USD | $4.01T 27.06B USD | 9.16 | $473.6 3.2 USD | |
| HANG SENG BANK 0011.HK | $112.1 14.33 USD |
+2.19
|
$211B 26.98B USD | $2.61M 333.37K USD | $109.8 14.04 USD | $112.6 14.4 USD | $211B 26.98B USD | 12.00 | $9.34 1.19 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.19 — |
-1.41
|
$26.96B — | $83.83K — | $11 — | $11.38 — | $26.96B — | 14.91 | $0.75 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.93 — |
-3.46
|
$26.95B — | $146K — | $8.87 — | $8.98 — | $26.95B — | 3.96 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.45 17.4 USD |
+0.21
|
$36.31B 26.94B USD | $28.76K 21.34K USD | $23.35 17.33 USD | $23.45 17.4 USD | $36.31B 26.94B USD | 10.24 | $2.29 1.7 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25.08 27.42 USD |
-0.38
|
$24.64B 26.93B USD | $12.37K 13.52K USD | $24.74 27.04 USD | $25.24 27.59 USD | $24.64B 26.93B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.32 36.42 USD |
+0.73
|
$24.64B 26.93B USD | $2.22M 2.43M USD | $33.02 36.1 USD | $33.4 36.51 USD | $24.64B 26.93B USD | 6.25 | $5.33 5.83 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||