Sonuç Sayfası 17 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
H & M Hennes & Mauritz
HNNMY
US
|
$3.52 — |
+0.28
|
$28.10B — | $427.00 — | $3.52 — | $3.52 — | $28.10B — | 19.55 | $0.18 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.53 105.65 USD |
+1.47
|
€24.33B 28.09B USD | €4.20K 4.84K USD | €90.10 104.01 USD | €91.70 105.85 USD | €24.33B 28.09B USD | 35.20 | €2.60 3 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.25 USD |
+0.11
|
€24.30B 28.05B USD | €17.50K 20.2K USD | €2.79 3.22 USD | €2.81 3.25 USD | €24.30B 28.05B USD | 15.62 | €0.18 0.21 USD | ||
American Water Works
AWK
US
|
$141.10 — |
-0.42
|
$28.04B — | $1.52M — | $139.28 — | $141.59 — | $28.04B — | 24.45 | $5.77 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
-0.89
|
THB 996.36B 28.03B USD | THB 6.14M 172.87K USD | THB 334.00 9.4 USD | THB 341.00 9.59 USD | THB 996.36B 28.03B USD | 18.55 | THB 18.05 0.51 USD | ||
West Pharmaceutical Services
WST
US
|
$398.29 — |
+0.9
|
$28.03B — | $790.67K — | $391.78 — | $398.67 — | $28.03B — | 50.99 | $7.81 — |
|
|
TechnipFMC
FTI
US
|
$71.38 — |
+1.38
|
$27.99B — | $1.81M — | $70.39 — | $71.66 — | $27.99B — | 24.87 | $2.87 — |
|
|
VERBUND AG
VER.VI
AT
|
€69.80 80.57 USD |
+1.9
|
€24.25B 27.99B USD | €172.24K 198.82K USD | €67.60 78.03 USD | €69.80 80.57 USD | €24.25B 27.99B USD | 20.11 | €3.47 4.01 USD | ||
Dollar General
DG
US
|
$126.86 — |
-1.21
|
$27.99B — | $2.11M — | $126.33 — | $128.91 — | $27.99B — | 16.47 | $7.70 — |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.55 2.15 USD |
+4.45
|
CN¥189.60B 27.98B USD | CN¥40.16M 5.93M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥189.60B 27.98B USD | 4.42 | CN¥3.29 0.49 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.64 37.68 USD |
+0.55
|
€24.22B 27.96B USD | €4.60K 5.31K USD | €32.21 37.18 USD | €32.76 37.82 USD | €24.22B 27.96B USD | 18.75 | €1.74 2.01 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.62 37.65 USD |
+0.55
|
€24.21B 27.94B USD | €1.29M 1.49M USD | €32.13 37.09 USD | €32.76 37.82 USD | €24.21B 27.94B USD | 18.96 | €1.72 1.99 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥189.25B 27.92B USD | CN¥214.91M 31.71M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,644 10.13 USD |
+2.3
|
¥5T 27.91B USD | ¥7M 40.13K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥5T 27.91B USD | 12.16 | ¥135 0.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€304.60 351.61 USD |
+0.26
|
€24.18B 27.91B USD | €2.30K 2.65K USD | €301.60 348.15 USD | €305.20 352.3 USD | €24.18B 27.91B USD | 31.17 | €9.77 11.28 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
-0.34
|
IDR 436.67T 27.9B USD | IDR 431.63M 27.58K USD | IDR 2,750.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.14 | IDR 405.60 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.45 1.57 USD |
-0.6
|
NT$877.84B 27.89B USD | NT$39.33M 1.25M USD | NT$48.95 1.56 USD | NT$50.10 1.59 USD | NT$877.84B 27.89B USD | 23.32 | NT$2.12 0.07 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,780 23.31 USD |
-4.04
|
¥5T 27.89B USD | ¥5M 31.67K USD | ¥3,727 22.98 USD | ¥3,849 23.73 USD | ¥5T 27.89B USD | 16.74 | ¥226 1.39 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.25 2.1 USD |
-1.32
|
CN¥188.94B 27.88B USD | CN¥24.10M 3.56M USD | CN¥14.15 2.09 USD | CN¥14.64 2.16 USD | CN¥188.94B 27.88B USD | 12.50 | CN¥1.14 0.17 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.30 26.9 USD |
+1.48
|
€24.14B 27.86B USD | €16.73K 19.32K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.14B 27.86B USD | 12.87 | €1.81 2.09 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥268.98 39.69 USD |
-2.7
|
CN¥188.76B 27.85B USD | CN¥23.90M 3.53M USD | CN¥268.88 39.67 USD | CN¥283.39 41.81 USD | CN¥188.76B 27.85B USD | 24.32 | CN¥11.06 1.63 USD | ||
Cincinnati Financial
CINF
US
|
$181.41 — |
+2.31
|
$27.84B — | $1.45M — | $177.31 — | $183.17 — | $27.84B — | 8.56 | $21.18 — |
|
|
Astellas Pharma Inc.
4503.T
JP
|
¥2,518 15.53 USD |
-1.58
|
¥5T 27.84B USD | ¥5M 28.42K USD | ¥2,497 15.4 USD | ¥2,542 15.68 USD | ¥5T 27.84B USD | 12.59 | ¥200 1.23 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.34 66.19 USD |
+1.13
|
€24.08B 27.8B USD | €564.44K 661.22K USD | €56.12 64.78 USD | €57.34 66.19 USD | €24.08B 27.8B USD | 18.92 | €3.03 3.5 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€289.20 333.83 USD |
+0.21
|
€24.07B 27.78B USD | €1.33K 1.53K USD | €284.70 328.64 USD | €291.20 336.14 USD | €24.07B 27.78B USD | 40.05 | €7.22 8.33 USD | ||
Publicis Groupe
PUBGY
US
|
$27.78 — |
0
|
$27.75B — | $5.12K — | $27.74 — | $27.94 — | $27.75B — | 14.85 | $1.87 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.20 26.78 USD |
+0.91
|
€24.03B 27.74B USD | €2.51M 2.9M USD | €22.78 26.3 USD | €23.35 26.95 USD | €24.03B 27.74B USD | 13.03 | €1.78 2.05 USD | ||
CenterPoint Energy
CNP
US
|
$41.97 — |
+1.87
|
$27.65B — | $13.56M — | $41.10 — | $42.17 — | $27.65B — | 24.83 | $1.69 — |
|
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.65 2.75 USD |
+1.8
|
CN¥187.19B 27.62B USD | CN¥30.94M 4.57M USD | CN¥18.02 2.66 USD | CN¥18.80 2.77 USD | CN¥187.19B 27.62B USD | 16.80 | CN¥1.11 0.16 USD | ||
DTE Energy
DTE
US
|
$132.67 — |
+0.71
|
$27.61B — | $1.08M — | $131.38 — | $132.83 — | $27.61B — | 21.02 | $6.31 — |
|
|
Ryanair
RYAAY
US
|
$53.29 — |
+0.55
|
$27.60B — | $2.41M — | $52.67 — | $53.37 — | $27.60B — | 12.81 | $4.16 — |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,180.50 14.28 USD |
+0.6
|
₹2.28T 27.54B USD | ₹2.01M 24.31K USD | ₹1,160.00 14.03 USD | ₹1,180.50 14.28 USD | ₹2.28T 27.54B USD | 55.81 | ₹21.15 0.26 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.79 27.46 USD |
-1.06
|
€23.85B 27.53B USD | €1.05M 1.21M USD | €23.63 27.28 USD | €23.92 27.61 USD | €23.85B 27.53B USD | 0 | -€2.09 -2.4 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 176.60 17.24 USD |
-0.56
|
SEK 281.92B 27.52B USD | SEK 1.42M 138.83K USD | SEK 175.60 17.14 USD | SEK 177.95 17.37 USD | SEK 281.92B 27.52B USD | 21.40 | SEK 8.25 0.81 USD | ||
Citizens Financial
CFG
US
|
$65.31 — |
-0.09
|
$27.51B — | $2.18M — | $64.86 — | $65.81 — | $27.51B — | 14.22 | $4.59 — |
|
|
Sampo
SAXPY
US
|
$20.89 — |
+1.16
|
$27.51B — | $7.08K — | $20.82 — | $20.89 — | $27.51B — | 14.11 | $1.48 — |
|
|
Genmab
GMAB
US
|
$44.67 — |
-0.03
|
$27.47B — | $4.93M — | $43.99 — | $44.99 — | $27.47B — | 35.17 | $1.27 — |
|
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 176.03 17.18 USD |
-0.3
|
SEK 281.06B 27.44B USD | SEK 374.27K 36.53K USD | SEK 175.90 17.17 USD | SEK 177.70 17.35 USD | SEK 281.06B 27.44B USD | 45.48 | SEK 3.87 0.38 USD | ||
Dover
DOV
US
|
$206.18 — |
+1.81
|
$27.42B — | $1.20M — | $201.98 — | $206.31 — | $27.42B — | 25.48 | $8.09 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,860.00 186.2 USD |
-3.46
|
NT$862.61B 27.41B USD | NT$2.42M 76.86K USD | NT$5,710.00 181.44 USD | NT$6,095.00 193.67 USD | NT$862.61B 27.41B USD | 137.55 | NT$42.60 1.35 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.80 3.17 USD |
+1.22
|
HK$214.28B 27.4B USD | HK$17.67M 2.26M USD | HK$24.42 3.12 USD | HK$24.94 3.19 USD | HK$214.28B 27.4B USD | 14.58 | HK$1.70 0.22 USD | ||
QBE Insurance
QBIEY
US
|
$18.31 — |
-0.81
|
$27.36B — | $6.32K — | $18.25 — | $18.33 — | $27.36B — | 12.80 | $1.43 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥101.09 14.92 USD |
-4.12
|
CN¥185.16B 27.32B USD | CN¥54.27M 8.01M USD | CN¥101.06 14.91 USD | CN¥109.30 16.13 USD | CN¥185.16B 27.32B USD | 55.85 | CN¥1.81 0.27 USD | ||
BT
BTGOF
US
|
$2.77 — |
-3.15
|
$27.29B — | $6.60K — | $2.80 — | $2.82 — | $27.29B — | 19.78 | $0.14 — |
|
|
Kinross Gold
KGC
US
|
$23.00 — |
+2.68
|
$27.28B — | $4.40M — | $22.38 — | $23.04 — | $27.28B — | 8.74 | $2.63 — |
|
|
VeriSign
VRSN
US
|
$304.04 — |
-1.52
|
$27.27B — | $745.57K — | $299.15 — | $305.64 — | $27.27B — | 33.01 | $9.21 — |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥184.82B 27.27B USD | CN¥106.69M 15.74M USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥184.82B 27.27B USD | 13.14 | CN¥0.49 0.07 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.68 37.72 USD |
+0.51
|
€23.61B 27.26B USD | €885.20K 1.02M USD | €32.16 37.12 USD | €32.76 37.82 USD | €23.61B 27.26B USD | 21.78 | €1.50 1.73 USD | ||
Allstate
ALL-PH
US
|
$18.10 — |
+0.28
|
$27.24B — | $175.02K — | $17.96 — | $18.10 — | $27.24B — | 3.42 | $5.29 — |
|
|
Veolia Environnement
VEOEF
US
|
$36.69 — |
+2.43
|
$27.23B — | $1.86K — | $36.69 — | $36.69 — | $27.23B — | 18.25 | $2.01 — |
|
|
Fox Corporation
FOXA
US
|
$64.53 — |
-1.22
|
$27.21B — | $4.84M — | $64.02 — | $65.31 — | $27.21B — | 16.80 | $3.84 — |
|
|
Kering SA
0IIH.IL
GB
|
€180.03 207.81 USD |
+0.54
|
€23.56B 27.2B USD | €99.62K 115K USD | €175.76 202.89 USD | €180.14 207.94 USD | €23.56B 27.2B USD | 6.47 | €27.80 32.09 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.20 83.34 USD |
-2.3
|
€23.54B 27.17B USD | €7.20K 8.31K USD | €71.85 82.94 USD | €74.15 85.59 USD | €23.54B 27.17B USD | 15.13 | €4.77 5.51 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.03 18.18 USD |
-0.57
|
A$38.89B 27.17B USD | A$3.94M 2.75M USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.89B 27.17B USD | 12.39 | A$2.10 1.47 USD | ||
Vestas Wind Systems
VWDRY
US
|
$9.29 — |
+0.54
|
$27.13B — | $42.18K — | $9.24 — | $9.35 — | $27.13B — | 21.60 | $0.43 — |
|
|
Dassault Aviation société anonyme
AM.PA
FR
|
€304.60 351.61 USD |
+0.26
|
€23.47B 27.09B USD | €39.67K 45.79K USD | €301.80 348.38 USD | €305.60 352.76 USD | €23.47B 27.09B USD | 23.59 | €12.91 14.9 USD | ||
Veolia Environnement
VEOEY
US
|
$18.24 — |
+0.44
|
$27.07B — | $7.19K — | $18.15 — | $18.29 — | $27.07B — | 18.23 | $1.00 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$210.44 12.46 USD |
-2.01
|
MX$456.75B 27.05B USD | MX$3.39M 200.94K USD | MX$209.62 12.41 USD | MX$216.94 12.85 USD | MX$456.75B 27.05B USD | 21.78 | MX$9.66 0.57 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,458 21.32 USD |
+1.08
|
¥4T 27.04B USD | ¥5M 28.71K USD | ¥3,426 21.13 USD | ¥3,510 21.64 USD | ¥4T 27.04B USD | 33.67 | ¥103 0.63 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.85 82.94 USD |
-3.88
|
€23.42B 27.04B USD | €408.95K 472.07K USD | €71.70 82.77 USD | €74.50 86 USD | €23.42B 27.04B USD | 15.06 | €4.77 5.51 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,997.00 439.42 USD |
+1.11
|
DKK 184.29B 27.02B USD | DKK 161.50K 23.68K USD | DKK 2,947.00 432.09 USD | DKK 3,014.00 441.92 USD | DKK 184.29B 27.02B USD | 36.96 | DKK 81.08 11.89 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.89 4.26 USD |
+1.01
|
CN¥182.74B 26.96B USD | CN¥68.14M 10.05M USD | CN¥28.33 4.18 USD | CN¥28.96 4.27 USD | CN¥182.74B 26.96B USD | 17.83 | CN¥1.62 0.24 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.56 3.78 USD |
-2.44
|
HK$210.79B 26.95B USD | HK$14.84M 1.9M USD | HK$29.36 3.75 USD | HK$30.46 3.89 USD | HK$210.79B 26.95B USD | 8.30 | HK$3.56 0.46 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.80 153.3 USD |
+1.92
|
€23.34B 26.94B USD | €6.40K 7.39K USD | €129.30 149.26 USD | €134.10 154.8 USD | €23.34B 26.94B USD | 379.42 | €0.35 0.4 USD | ||
Mitsui Fudosan
MTSFY
US
|
$30.02 — |
-4.3
|
$26.94B — | $1.41K — | $29.97 — | $30.41 — | $26.94B — | 18.30 | $1.64 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.87 27.55 USD |
-0.71
|
€23.33B 26.93B USD | €9.09K 10.49K USD | €23.44 27.06 USD | €23.92 27.61 USD | €23.33B 26.93B USD | 20.75 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.65 20.37 USD |
-0.28
|
€23.32B 26.92B USD | €24.52K 28.3K USD | €17.41 20.1 USD | €17.87 20.62 USD | €23.32B 26.92B USD | 0 | -€1.87 -2.1 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.68 3.79 USD |
-0.69
|
R$132.74B 26.9B USD | R$14.31M 2.9M USD | R$18.45 3.74 USD | R$19.04 3.86 USD | R$132.74B 26.9B USD | 28.26 | R$0.66 0.13 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.84 27.52 USD |
+0.04
|
€23.30B 26.9B USD | €2.26K 2.6K USD | €23.70 27.36 USD | €23.92 27.61 USD | €23.30B 26.9B USD | 20.73 | €1.15 1.33 USD | ||
W. R. Berkley
WRB
US
|
$72.38 — |
-1.91
|
$26.87B — | $2.09M — | $71.73 — | $73.76 — | $26.87B — | 15.04 | $4.81 — |
|
|
Labcorp
LH
US
|
$331.17 — |
+0.38
|
$26.86B — | $799.60K — | $326.32 — | $332.34 — | $26.86B — | 27.39 | $12.09 — |
|
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥181.98B 26.85B USD | CN¥330.43M 48.75M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥181.98B 26.85B USD | 6.28 | CN¥0.49 0.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.78 27.45 USD |
-0.67
|
€23.24B 26.83B USD | €1.67M 1.93M USD | €23.61 27.25 USD | €23.95 27.65 USD | €23.24B 26.83B USD | 20.67 | €1.15 1.33 USD | ||
Ulta Beauty
ULTA
US
|
$626.88 — |
+0.25
|
$26.80B — | $331.12K — | $620.80 — | $629.51 — | $26.80B — | 22.81 | $27.48 — |
|
|
Amadeus IT
AMADY
US
|
$63.81 — |
+0.73
|
$26.80B — | $11.02K — | $62.97 — | $63.86 — | $26.80B — | 18.07 | $3.53 — |
|
|
Copart
CPRT
US
|
$28.92 — |
-0.79
|
$26.79B — | $8.42M — | $28.59 — | $29.05 — | $26.79B — | 18.65 | $1.55 — |
|
|
Quest Diagnostics
DGX
US
|
$242.56 — |
-0.16
|
$26.77B — | $918.98K — | $239.59 — | $243.26 — | $26.77B — | 25.74 | $9.42 — |
|
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.00 3.1 USD |
-0.62
|
CN¥181.44B 26.77B USD | CN¥65.21M 9.62M USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥181.44B 26.77B USD | 14.09 | CN¥1.49 0.22 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 187.70 27.52 USD |
+0.51
|
DKK 182.56B 26.77B USD | DKK 1.87M 274.47K USD | DKK 185.10 27.14 USD | DKK 189.65 27.81 USD | DKK 182.56B 26.77B USD | 22.83 | DKK 8.22 1.21 USD | ||
FirstEnergy
FE
US
|
$46.27 — |
+0.19
|
$26.76B — | $3.93M — | $45.77 — | $46.37 — | $26.76B — | 24.74 | $1.87 — |
|
|
AIB Group plc
A5G.IR
IE
|
€11.07 12.78 USD |
+1.05
|
€23.18B 26.76B USD | €3.75M 4.33M USD | €10.85 12.52 USD | €11.15 12.87 USD | €23.18B 26.76B USD | 11.41 | €0.97 1.12 USD | ||
Baidu
BIDU
US
|
$78.27 — |
+0.54
|
$26.65B — | $1.74M — | $77.06 — | $78.39 — | $26.65B — | 0 | -$2.24 — |
|
|
Nomura
NMR
US
|
$9.11 — |
+1.33
|
$26.62B — | $642.64K — | $9.05 — | $9.14 — | $26.62B — | 10.59 | $0.86 — |
|
|
Neste Oyj
NESTE.HE
FI
|
€30.00 34.63 USD |
-4.61
|
€23.05B 26.61B USD | €1.17M 1.35M USD | €29.95 34.57 USD | €31.55 36.42 USD | €23.05B 26.61B USD | 15.15 | €1.98 2.29 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.36 2.86 USD |
-1.02
|
CN¥180.02B 26.56B USD | CN¥37.89M 5.59M USD | CN¥19.28 2.84 USD | CN¥19.54 2.88 USD | CN¥180.02B 26.56B USD | 10.03 | CN¥1.93 0.28 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 575.50 721.81 USD |
+1.28
|
CHF 21.17B 26.55B USD | CHF 3.99K 5K USD | CHF 562.80 705.88 USD | CHF 576.60 723.19 USD | CHF 21.17B 26.55B USD | 29.08 | CHF 19.79 24.82 USD | ||
VERBUND AG
0NR1.IL
GB
|
€69.23 79.91 USD |
+0.91
|
€22.96B 26.51B USD | €4.46K 5.15K USD | €67.65 78.09 USD | €69.35 80.05 USD | €22.96B 26.51B USD | 10.98 | €6.30 7.27 USD | ||
Koninklijke Philips
RYLPF
US
|
$27.10 — |
+2.28
|
$26.49B — | $1.51K — | $26.33 — | $26.50 — | $26.49B — | 20.22 | $1.34 — |
|
|
PPL
PPL
US
|
$35.18 — |
+0.74
|
$26.47B — | $3.62M — | $34.83 — | $35.21 — | $26.47B — | 20.81 | $1.69 — |
|
|
MTR Corporation Limited
0066.HK
HK
|
HK$33.24 4.25 USD |
+0.61
|
HK$206.54B 26.41B USD | HK$4.36M 557.85K USD | HK$32.84 4.2 USD | HK$33.24 4.25 USD | HK$206.54B 26.41B USD | 9.00 | HK$3.69 0.47 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,277.00 27.55 USD |
-1.94
|
₹2.18T 26.4B USD | ₹1.04M 12.58K USD | ₹2,268.70 27.45 USD | ₹2,322.00 28.09 USD | ₹2.18T 26.4B USD | 45.83 | ₹49.68 0.6 USD | ||
Roivant Sciences
ROIV
US
|
$36.54 — |
+1.36
|
$26.39B — | $6.57M — | $35.80 — | $36.83 — | $26.39B — | 0 | -$0.53 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.72 44.51 USD |
+0.19
|
A$37.74B 26.37B USD | A$1.54M 1.07M USD | A$62.76 43.84 USD | A$64.47 45.04 USD | A$37.74B 26.37B USD | 26.77 | A$2.38 1.66 USD | ||
Weichai Power
WEICF
US
|
$3.05 — |
-4.98
|
$26.35B — | $200.00 — | $3.30 — | $3.30 — | $26.35B — | 14.52 | $0.21 — |
|
|
OMV
OMVKY
US
|
$20.20 — |
-2.6
|
$26.35B — | $6.48K — | $20.09 — | $20.57 — | $26.35B — | 14.53 | $1.39 — |
|
|
Exor N.V.
EXO.AS
NL
|
€69.30 80 USD |
+1.54
|
€22.81B 26.33B USD | €249.00K 287.42K USD | €67.95 78.44 USD | €69.40 80.11 USD | €22.81B 26.33B USD | 0 | -€21.01 -24.2 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,955.00 62.12 USD |
-1.26
|
NT$828.12B 26.31B USD | NT$3.62M 115.04K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$828.12B 26.31B USD | 50.02 | NT$39.08 1.24 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.30 29.86 USD |
+0.26
|
NOK 273.82B 26.27B USD | NOK 1.02M 97.55K USD | NOK 306.80 29.43 USD | NOK 312.40 29.97 USD | NOK 273.82B 26.27B USD | 45.71 | NOK 6.81 0.65 USD | ||
Reddit
RDDT
US
|
$136.46 — |
-1.44
|
$26.25B — | $4.61M — | $135.07 — | $140.75 — | $26.25B — | 31.73 | $4.30 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
