Sonuç Sayfası 17 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.61 38.8 USD |
-0.53
|
€24.94B 28.79B USD | €227.32K 262.4K USD | €33.39 38.54 USD | €33.99 39.24 USD | €24.94B 28.79B USD | 20.00 | €1.68 1.94 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.45 21.77 USD |
+4.54
|
DKK 196.11B 28.75B USD | DKK 643.67K 94.38K USD | DKK 143.30 21.01 USD | DKK 149.40 21.91 USD | DKK 196.11B 28.75B USD | 0 | -DKK 13.38 -1.9 USD | ||
Astellas Pharma
ALPMY
US
|
$16.02 — |
-0.62
|
$28.72B — | $5.66K — | $15.95 — | $16.51 — | $28.72B — | 12.13 | $1.32 — |
|
|
Banco Bradesco
BBD
US
|
$2.57 — |
+4.05
|
$28.72B — | $79.28M — | $2.51 — | $2.58 — | $28.72B — | 5.71 | $0.45 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 341.50 32.63 USD |
-3.59
|
NOK 299.24B 28.71B USD | NOK 602.06K 50.87K USD | NOK 338.40 32.46 USD | NOK 350.00 33.57 USD | NOK 299.24B 28.71B USD | 50.85 | NOK 6.69 0.64 USD | ||
DTE Energy
DTE
US
|
$137.53 — |
+2.44
|
$28.62B — | $2.31M — | $133.44 — | $137.55 — | $28.62B — | 21.79 | $6.31 — |
|
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Nomura
NMR
US
|
$9.79 — |
+3.38
|
$28.61B — | $1.07M — | $9.66 — | $9.80 — | $28.61B — | 11.25 | $0.87 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,872 30.04 USD |
-1.48
|
¥5T 28.59B USD | ¥5M 29.55K USD | ¥4,852 29.92 USD | ¥5,080 31.32 USD | ¥5T 28.59B USD | 33.87 | ¥144 0.89 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
Flex
FLEX
US
|
$77.24 — |
-12.33
|
$28.54B — | $7.82M — | $75.30 — | $86.30 — | $28.54B — | 27.78 | $2.78 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 341.00 9.59 USD |
+0.89
|
THB 1.01T 28.54B USD | THB 5.66M 159.24K USD | THB 335.00 9.43 USD | THB 342.00 9.62 USD | THB 1.01T 28.54B USD | 18.44 | THB 18.49 0.52 USD | ||
Mitsui Fudosan
MTSFY
US
|
$31.79 — |
+5.49
|
$28.53B — | $1.58K — | $31.45 — | $31.79 — | $28.53B — | 20.50 | $1.55 — |
|
|
Credicorp
BAP
US
|
$359.21 — |
+2.26
|
$28.53B — | $275.72K — | $353.71 — | $362.95 — | $28.53B — | 13.52 | $26.55 — |
|
|
VeriSign
VRSN
US
|
$318.03 — |
+1.32
|
$28.53B — | $1.44M — | $311.47 — | $324.20 — | $28.53B — | 34.23 | $9.29 — |
|
|
W. R. Berkley
WRB
US
|
$76.71 — |
+2.12
|
$28.50B — | $1.61M — | $75.48 — | $76.75 — | $28.50B — | 16.21 | $4.73 — |
|
|
West Pharmaceutical Services
WST
US
|
$408.78 — |
+0.44
|
$28.48B — | $1.05M — | $405.12 — | $416.46 — | $28.48B — | 45.87 | $8.91 — |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,579 9.74 USD |
+5.51
|
¥5T 28.46B USD | ¥15M 91.55K USD | ¥1,550 9.55 USD | ¥1,589 9.8 USD | ¥5T 28.46B USD | 11.48 | ¥137 0.85 USD | ||
Veolia Environnement
VEOEY
US
|
$19.14 — |
+4.02
|
$28.41B — | $26.55K — | $18.94 — | $19.14 — | $28.41B — | 19.14 | $1.00 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$352.40 45.06 USD |
+8.16
|
HK$221.91B 28.37B USD | HK$6.04M 772.07K USD | HK$335.00 42.83 USD | HK$354.20 45.29 USD | HK$221.91B 28.37B USD | 9.10 | HK$38.72 4.95 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,423.50 17.22 USD |
+2.56
|
₹2.34T 28.37B USD | ₹1.91M 23.13K USD | ₹1,395.00 16.88 USD | ₹1,429.60 17.3 USD | ₹2.34T 28.37B USD | 129.40 | ₹11.00 0.13 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.65 86.17 USD |
+0.2
|
€24.57B 28.37B USD | €34.28K 39.57K USD | €74.65 86.17 USD | €76.35 88.13 USD | €24.57B 28.37B USD | 0 | -€20.67 -23.8 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥192.14B 28.35B USD | CN¥255.37M 37.68M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥192.14B 28.35B USD | 6.54 | CN¥0.71 0.1 USD | ||
Pembina Pipeline
PBA
US
|
$48.73 — |
-1.34
|
$28.34B — | $1.02M — | $48.26 — | $49.44 — | $28.34B — | 23.77 | $2.05 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€294.70 340.18 USD |
+1.5
|
€24.52B 28.31B USD | €1.20K 1.39K USD | €290.40 335.22 USD | €295.40 340.99 USD | €24.52B 28.31B USD | 40.81 | €7.22 8.33 USD | ||
Dover
DOV
US
|
$212.66 — |
-0.43
|
$28.28B — | $1.37M — | $211.39 — | $217.69 — | $28.28B — | 24.81 | $8.57 — |
|
|
Ulta Beauty
ULTA
US
|
$660.70 — |
+4.07
|
$28.25B — | $421.46K — | $640.64 — | $664.29 — | $28.25B — | 24.07 | $27.44 — |
|
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 181.25 17.69 USD |
+0.3
|
SEK 289.41B 28.25B USD | SEK 131.84K 12.87K USD | SEK 180.10 17.58 USD | SEK 182.10 17.78 USD | SEK 289.41B 28.25B USD | 46.83 | SEK 3.87 0.38 USD | ||
Amadeus IT
AMADY
US
|
$67.25 — |
+2.69
|
$28.24B — | $3.82K — | $66.97 — | $67.41 — | $28.24B — | 19.05 | $3.53 — |
|
|
Tenaris
TS
US
|
$55.92 — |
-2.88
|
$28.23B — | $1.42M — | $55.35 — | $57.82 — | $28.23B — | 14.91 | $3.75 — |
|
|
Quest Diagnostics
DGX
US
|
$255.68 — |
+3.49
|
$28.22B — | $915.82K — | $247.60 — | $255.78 — | $28.22B — | 25.46 | $10.04 — |
|
|
Weichai Power
WEICF
US
|
$3.26 — |
+9.03
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€33.75 38.96 USD |
-0.03
|
€24.39B 28.15B USD | €9.43K 10.88K USD | €33.46 38.62 USD | €34.00 39.25 USD | €24.39B 28.15B USD | 22.50 | €1.50 1.73 USD | ||
AIB Group plc
A5G.IR
IE
|
€11.64 13.44 USD |
+0.26
|
€24.38B 28.14B USD | €221.92K 256.17K USD | €11.60 13.39 USD | €11.74 13.55 USD | €24.38B 28.14B USD | 12.79 | €0.91 1.05 USD | ||
PPG Industries
PPG
US
|
$127.27 — |
+4.97
|
$28.11B — | $3.97M — | $123.43 — | $128.85 — | $28.11B — | 17.87 | $7.12 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.81 5.23 USD |
+5.43
|
R$138.69B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.69B 28.11B USD | 12.61 | R$2.05 0.41 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 180.30 17.6 USD |
+0.25
|
SEK 287.83B 28.1B USD | SEK 351.65K 34.33K USD | SEK 180.00 17.57 USD | SEK 182.55 17.82 USD | SEK 287.83B 28.1B USD | 22.14 | SEK 8.14 0.79 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$80.65 10.31 USD |
+5.36
|
HK$219.69B 28.09B USD | HK$18.12M 2.32M USD | HK$78.00 9.97 USD | HK$81.00 10.36 USD | HK$219.69B 28.09B USD | 0 | -HK$2.19 -0.2 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.25 10.13 USD |
+2.26
|
HK$219.56B 28.07B USD | HK$9.57M 1.22M USD | HK$78.75 10.07 USD | HK$80.55 10.3 USD | HK$219.56B 28.07B USD | 12.53 | HK$6.32 0.81 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,650 10.18 USD |
+1.69
|
¥5T 28.03B USD | ¥12M 71.37K USD | ¥1,645 10.14 USD | ¥1,681 10.37 USD | ¥5T 28.03B USD | 12.50 | ¥132 0.81 USD | ||
Ørsted
DNNGY
US
|
$7.07 — |
+6
|
$28.02B — | $18.04K — | $7.05 — | $7.25 — | $28.02B — | 0 | -$0.73 — |
|
|
VERBUND AG
VER.VI
AT
|
€69.80 80.57 USD |
+0.58
|
€24.25B 27.99B USD | €34.47K 39.79K USD | €66.65 76.94 USD | €70.00 80.8 USD | €24.25B 27.99B USD | 20.11 | €3.47 4.01 USD | ||
EMCOR
EME
US
|
$639.25 — |
-9.64
|
$27.99B — | $873.46K — | $626.66 — | $676.60 — | $27.99B — | 18.48 | $34.59 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥4,017 24.77 USD |
+7.09
|
¥5T 27.97B USD | ¥6M 36.63K USD | ¥3,869 23.86 USD | ¥4,017 24.77 USD | ¥5T 27.97B USD | 18.47 | ¥217 1.34 USD | ||
Veolia Environnement
VEOEF
US
|
$37.66 — |
+2.39
|
$27.95B — | $500.00 — | $37.35 — | $37.35 — | $27.95B — | 18.73 | $2.01 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$216.95 12.85 USD |
-0.75
|
MX$470.88B 27.88B USD | MX$1.05M 61.94K USD | MX$216.02 12.79 USD | MX$223.37 13.23 USD | MX$470.88B 27.88B USD | 22.45 | MX$9.66 0.57 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥77.78 11.48 USD |
-3.83
|
CN¥188.93B 27.88B USD | CN¥112.66M 16.62M USD | CN¥74.40 10.98 USD | CN¥80.32 11.85 USD | CN¥188.93B 27.88B USD | 24.77 | CN¥3.14 0.46 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.80 350.69 USD |
+0.13
|
€24.11B 27.83B USD | €4.03K 4.65K USD | €296.60 342.38 USD | €304.60 351.61 USD | €24.11B 27.83B USD | 31.09 | €9.77 11.28 USD | ||
VICI Properties
VICI
US
|
$25.25 — |
+3.4
|
$27.80B — | $16.19M — | $24.80 — | $25.38 — | $27.80B — | 11.68 | $2.16 — |
|
|
Disco Corporation
6146.T
JP
|
¥41,450 255.59 USD |
-12.5
|
¥4T 27.73B USD | ¥3M 19.07K USD | ¥41,070 253.24 USD | ¥46,050 283.95 USD | ¥4T 27.73B USD | 28.18 | ¥1K 9.07 USD | ||
ON Semiconductor
ON
US
|
$71.24 — |
-1.87
|
$27.73B — | $10.78M — | $68.61 — | $74.19 — | $27.73B — | 41.66 | $1.71 — |
|
|
Tradeweb Markets
TW
US
|
$126.99 — |
+1.01
|
$27.69B — | $1.48M — | $125.79 — | $128.65 — | $27.69B — | 29.80 | $4.26 — |
|
|
Citizens Financial
CFG
US
|
$65.90 — |
+2.38
|
$27.62B — | $7.16M — | $64.66 — | $67.11 — | $27.62B — | 13.31 | $4.95 — |
|
|
Roivant Sciences
ROIV
US
|
$38.23 — |
+6.08
|
$27.61B — | $10.91M — | $35.70 — | $38.52 — | $27.61B — | 0 | -$0.53 — |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.80 2.21 USD |
+1.78
|
₹2.28T 27.59B USD | ₹1.11M 13.41K USD | ₹179.45 2.17 USD | ₹183.30 2.22 USD | ₹2.28T 27.59B USD | 33.54 | ₹5.45 0.07 USD | ||
Dollar Tree
DLTR
US
|
$147.00 — |
+9.64
|
$27.58B — | $3.77M — | $137.13 — | $148.37 — | $27.58B — | 17.90 | $8.21 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.87 103.74 USD |
+1.35
|
€23.89B 27.58B USD | €40.63K 46.9K USD | €88.00 101.58 USD | €90.30 104.24 USD | €23.89B 27.58B USD | 34.56 | €2.60 3 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,431 8.82 USD |
-7.23
|
¥4T 27.53B USD | ¥52M 321.09K USD | ¥1,394 8.59 USD | ¥1,515 9.34 USD | ¥4T 27.53B USD | 14.33 | ¥100 0.62 USD | ||
AIB
AIBGY
US
|
$26.27 — |
+7.89
|
$27.51B — | $3.92K — | $25.83 — | $26.32 — | $27.51B — | 11.67 | $2.25 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹182.13 2.2 USD |
+1.22
|
₹2.27T 27.49B USD | ₹27.07M 327.44K USD | ₹179.47 2.17 USD | ₹183.33 2.22 USD | ₹2.27T 27.49B USD | 20.57 | ₹8.85 0.11 USD | ||
Allstate
ALL-PH
US
|
$18.25 — |
+1.61
|
$27.47B — | $202.97K — | $17.95 — | $18.25 — | $27.47B — | 3.44 | $5.29 — |
|
|
Geberit AG
0QQ2.IL
GB
|
CHF 595.10 746.39 USD |
+2.23
|
CHF 21.89B 27.45B USD | CHF 6.42K 8.05K USD | CHF 590.90 741.13 USD | CHF 599.20 751.54 USD | CHF 21.89B 27.45B USD | 30.07 | CHF 19.79 24.82 USD | ||
Cheniere Energy Partners
CQP
US
|
$56.68 — |
-10.07
|
$27.44B — | $710.34K — | $56.02 — | $62.83 — | $27.44B — | 9.90 | $5.72 — |
|
|
Baidu
BIDU
US
|
$80.43 — |
+4.5
|
$27.39B — | $3.08M — | $79.50 — | $81.70 — | $27.39B — | 0 | -$2.24 — |
|
|
Inpex
IPXHY
US
|
$23.81 — |
-4.42
|
$27.37B — | $14.99K — | $23.72 — | $24.39 — | $27.37B — | 9.48 | $2.51 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.05 46.14 USD |
+1.72
|
A$39.12B 27.33B USD | A$2.06M 1.44M USD | A$65.66 45.87 USD | A$66.71 46.6 USD | A$39.12B 27.33B USD | 27.86 | A$2.37 1.66 USD | ||
QBE Insurance
QBIEY
US
|
$18.28 — |
+2.29
|
$27.31B — | $7.02K — | $18.17 — | $18.33 — | $27.31B — | 12.78 | $1.43 — |
|
|
FirstEnergy
FE
US
|
$47.18 — |
-0.02
|
$27.31B — | $7.64M — | $46.20 — | $47.52 — | $27.31B — | 22.79 | $2.07 — |
|
|
Halliburton
HAL
US
|
$33.00 — |
-3.14
|
$27.30B — | $14.71M — | $32.14 — | $34.01 — | $27.30B — | 13.86 | $2.38 — |
|
|
Kering SA
KER.PA
FR
|
€192.80 222.56 USD |
+0.57
|
€23.64B 27.29B USD | €74.37K 85.85K USD | €192.62 222.35 USD | €196.90 227.29 USD | €23.64B 27.29B USD | 0 | -€2.80 -3.2 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥184.94B 27.29B USD | CN¥282.82M 41.73M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥184.94B 27.29B USD | 6.95 | CN¥0.45 0.07 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,405.00 203.52 USD |
-9.98
|
NT$858.34B 27.27B USD | NT$3.22M 102.46K USD | NT$6,405.00 203.52 USD | NT$6,820.00 216.71 USD | NT$858.34B 27.27B USD | 129.60 | NT$49.42 1.57 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$35.18 4.5 USD |
+3.11
|
HK$213.29B 27.27B USD | HK$14.59M 1.87M USD | HK$34.12 4.36 USD | HK$35.66 4.56 USD | HK$213.29B 27.27B USD | 28.60 | HK$1.23 0.16 USD | ||
Banco Bradesco
BBDO
US
|
$2.44 — |
+3.83
|
$27.27B — | $331.93K — | $2.35 — | $2.46 — | $27.27B — | 5.42 | $0.45 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥263.15 38.83 USD |
-3.03
|
CN¥184.66B 27.25B USD | CN¥43.53M 6.42M USD | CN¥259.00 38.21 USD | CN¥272.99 40.28 USD | CN¥184.66B 27.25B USD | 15.90 | CN¥16.55 2.44 USD | ||
CenterPoint Energy
CNP
US
|
$41.04 — |
-3.5
|
$27.20B — | $20.80M — | $40.25 — | $41.56 — | $27.20B — | 23.58 | $1.74 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.85 22.15 USD |
+0.84
|
CA$36.64B 27.19B USD | CA$0.00 0 USD | CA$29.85 22.15 USD | CA$29.85 22.15 USD | CA$36.64B 27.19B USD | 135.68 | CA$0.22 0.16 USD | ||
Exor
EXXRF
US
|
$82.49 — |
+3.01
|
$27.15B — | $1.50K — | $82.49 — | $82.88 — | $27.15B — | 0 | -$24.51 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,805.00 184.46 USD |
-10
|
NT$854.52B 27.15B USD | NT$2.44M 77.49K USD | NT$5,805.00 184.46 USD | NT$6,180.00 196.37 USD | NT$854.52B 27.15B USD | 131.57 | NT$44.12 1.4 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.10 4.36 USD |
+1.79
|
HK$211.88B 27.09B USD | HK$8.26M 1.06M USD | HK$33.52 4.29 USD | HK$34.12 4.36 USD | HK$211.88B 27.09B USD | 9.29 | HK$3.67 0.47 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€79.98 92.32 USD |
+2.34
|
€23.47B 27.09B USD | €694.00 801.11 USD | €79.55 91.83 USD | €80.00 92.35 USD | €23.47B 27.09B USD | 17.77 | €4.50 5.19 USD | ||
East Japan Railway
EJPRY
US
|
$11.99 — |
+2.83
|
$27.08B — | $3.86K — | $11.76 — | $12.11 — | $27.08B — | 17.89 | $0.67 — |
|
|
Neste Oyj
0O46.IL
GB
|
€27.72 32 USD |
-1.12
|
€23.44B 27.05B USD | €16.26K 18.77K USD | €27.34 31.56 USD | €28.00 32.32 USD | €23.44B 27.05B USD | 18.60 | €1.49 1.72 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.95 1.52 USD |
+0.74
|
NT$851.21B 27.05B USD | NT$27.13M 862.15K USD | NT$47.85 1.52 USD | NT$49.15 1.56 USD | NT$851.21B 27.05B USD | 22.61 | NT$2.12 0.07 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,274 14.02 USD |
+8.88
|
¥4T 27.05B USD | ¥15M 91.71K USD | ¥2,190 13.51 USD | ¥2,288 14.11 USD | ¥4T 27.05B USD | 8.42 | ¥270 1.66 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.00 350.92 USD |
-0.46
|
€23.42B 27.04B USD | €7.30K 8.43K USD | €301.20 347.69 USD | €304.60 351.61 USD | €23.42B 27.04B USD | 23.60 | €12.88 14.87 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.89 18.09 USD |
-0.23
|
A$38.68B 27.02B USD | A$3.43M 2.4M USD | A$25.83 18.04 USD | A$26.27 18.35 USD | A$38.68B 27.02B USD | 12.27 | A$2.11 1.47 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥180.03M 26.56M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.57 | CN¥0.47 0.07 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.85 103.72 USD |
+2.57
|
€23.40B 27.01B USD | €89.49K 103.3K USD | €87.80 101.35 USD | €90.05 103.95 USD | €23.40B 27.01B USD | 18.60 | €4.83 5.58 USD | ||
HP
HPQ
US
|
$29.93 — |
+5.87
|
$26.99B — | $18.71M — | $28.41 — | $30.81 — | $26.99B — | 11.42 | $2.62 — |
|
|
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,420.00 41.38 USD |
+0.18
|
₹2.23T 26.99B USD | ₹553.81K 6.7K USD | ₹3,386.50 40.97 USD | ₹3,465.80 41.93 USD | ₹2.23T 26.99B USD | 71.51 | ₹47.82 0.58 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.60 82.65 USD |
-0.49
|
€23.34B 26.94B USD | €4.63K 5.34K USD | €70.30 81.15 USD | €71.60 82.65 USD | €23.34B 26.94B USD | 11.04 | €6.48 7.48 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€71.50 82.53 USD |
-1.24
|
€23.31B 26.91B USD | €133.90K 154.57K USD | €67.70 78.15 USD | €71.60 82.65 USD | €23.31B 26.91B USD | 11.11 | €6.43 7.42 USD | ||
Trip.com
TCOM
US
|
$42.69 — |
+3.17
|
$26.88B — | $3.05M — | $41.85 — | $43.19 — | $26.88B — | 8.60 | $4.96 — |
|
|
PPL
PPL
US
|
$35.72 — |
+0.03
|
$26.88B — | $15.98M — | $34.91 — | $35.99 — | $26.88B — | 21.13 | $1.69 — |
|
|
VERBUND AG
0NR1.IL
GB
|
€70.00 80.8 USD |
+1.12
|
€23.22B 26.8B USD | €1.65K 1.91K USD | €66.90 77.22 USD | €70.00 80.8 USD | €23.22B 26.8B USD | 11.11 | €6.30 7.27 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.69 3.1 USD |
-5.25
|
€23.22B 26.8B USD | €1.50K 1.73K USD | €2.69 3.1 USD | €2.69 3.1 USD | €23.22B 26.8B USD | 14.92 | €0.18 0.21 USD | ||
Zoom Communications
ZM
US
|
$91.84 — |
0
|
$26.80B — | $2.13M — | $91.61 — | $95.76 — | $26.80B — | 8.51 | $10.78 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.90 152.26 USD |
-1.71
|
€23.18B 26.76B USD | €3.57K 4.12K USD | €127.10 146.72 USD | €131.90 152.26 USD | €23.18B 26.76B USD | 387.94 | €0.34 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
