Sonuç Sayfası 10 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E.ON SE
0MPP.IL
GB
|
€19.36 22.34 USD |
+2.57
|
€50.55B 58.35B USD | €3.02M 3.48M USD | €18.89 21.8 USD | €19.46 22.46 USD | €50.55B 58.35B USD | 107.52 | €0.18 0.21 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.32 22.3 USD |
+2.33
|
€50.51B 58.3B USD | €5.92M 6.84M USD | €18.82 21.72 USD | €19.46 22.46 USD | €50.51B 58.3B USD | 14.97 | €1.29 1.49 USD | ||
Targa Resources
TRGP
US
|
$271.82 — |
-4.62
|
$58.29B — | $1.99M — | $271.29 — | $293.11 — | $58.29B — | 25.98 | $10.46 — |
|
|
Lonza
LZAGY
US
|
$81.82 — |
+0.47
|
$58.22B — | $26.68K — | $81.72 — | $82.58 — | $58.22B — | 43.06 | $1.90 — |
|
|
Becton, Dickinson
BDX
US
|
$213.55 — |
+2.08
|
$58.17B — | $3.99M — | $206.50 — | $214.78 — | $58.17B — | 49.66 | $4.30 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€45.00 51.95 USD |
+0.33
|
€50.36B 58.14B USD | €2.53M 2.93M USD | €42.81 49.42 USD | €45.20 52.18 USD | €50.36B 58.14B USD | 22.84 | €1.97 2.27 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.86 7.5 USD |
+2.73
|
CN¥393.83B 58.11B USD | CN¥133.85M 19.75M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥393.83B 58.11B USD | 20.42 | CN¥2.49 0.37 USD | ||
Compass
CMPGY
US
|
$34.17 — |
-1.56
|
$58.10B — | $15.14K — | $34.02 — | $34.75 — | $58.10B — | 28.71 | $1.19 — |
|
|
Edwards Lifesciences
EW
US
|
$100.82 — |
+1.46
|
$58.05B — | $9.15M — | $99.55 — | $104.17 — | $58.05B — | 60.01 | $1.68 — |
|
|
E.ON SE
EOAN.F
DE
|
€19.20 22.16 USD |
+1.16
|
€50.19B 57.94B USD | €9.66K 11.15K USD | €18.92 21.84 USD | €19.49 22.5 USD | €50.19B 57.94B USD | 14.88 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€22.45 25.91 USD |
+3.27
|
€49.94B 57.65B USD | €209.77K 242.15K USD | €22.18 25.6 USD | €22.80 26.32 USD | €49.94B 57.65B USD | 33.50 | €0.67 0.77 USD | ||
Swiss Re
SSREY
US
|
$48.59 — |
+1.17
|
$57.50B — | $535.00 — | $48.55 — | $49.15 — | $57.50B — | 11.82 | $4.11 — |
|
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.17 3.09 USD |
-2.8
|
CA$77.44B 57.47B USD | CA$5.60K 4.16K USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$77.44B 57.47B USD | 11.27 | CA$0.37 0.27 USD | ||
MPLX
MPLX
US
|
$56.55 — |
+0.53
|
$57.29B — | $3.33M — | $56.33 — | $57.36 — | $57.29B — | 13.21 | $4.28 — |
|
|
Mitsubishi Electric
MIELY
US
|
$55.95 — |
-9.42
|
$57.26B — | $17.82K — | $55.95 — | $59.00 — | $57.26B — | 17.48 | $3.20 — |
|
|
BASF SE
BAS.DE
DE
|
€56.09 64.75 USD |
+3.3
|
€49.60B 57.26B USD | €3.76M 4.34M USD | €54.33 62.71 USD | €56.56 65.29 USD | €49.60B 57.26B USD | 24.92 | €2.25 2.6 USD | ||
BASF SE
0BFA.IL
GB
|
€55.55 64.12 USD |
+2.68
|
€49.58B 57.23B USD | €937.90K 1.08M USD | €54.38 62.77 USD | €56.57 65.3 USD | €49.58B 57.23B USD | 222.19 | €0.25 0.29 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,167.40 14.12 USD |
+3.47
|
₹4.73T 57.21B USD | ₹10.17M 123.07K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.73T 57.21B USD | 15.54 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,166.10 14.11 USD |
+3.46
|
₹4.72T 57.1B USD | ₹630.78K 7.63K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.72T 57.1B USD | 16.72 | ₹69.73 0.84 USD | ||
Cheniere Energy
LNG
US
|
$279.57 — |
-4.26
|
$57.09B — | $2.83M — | $278.85 — | $295.39 — | $57.09B — | 19.89 | $14.05 — |
|
|
BASF SE
BAS.F
DE
|
€55.78 64.39 USD |
+2.95
|
€49.33B 56.94B USD | €45.70K 52.76K USD | €54.15 62.51 USD | €56.50 65.22 USD | €49.33B 56.94B USD | 24.79 | €2.25 2.6 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.59 62.03 USD |
-1.31
|
CA$76.73B 56.94B USD | CA$1.22M 902.37K USD | CA$83.45 61.92 USD | CA$85.29 63.29 USD | CA$76.73B 56.94B USD | 17.52 | CA$4.77 3.54 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.94 51.87 USD |
+0.82
|
€49.23B 56.83B USD | €215.14K 248.35K USD | €44.44 51.3 USD | €45.04 51.99 USD | €49.23B 56.83B USD | 19.04 | €2.36 2.72 USD | ||
Nu Holdings
NU
US
|
$11.74 — |
-2.09
|
$56.71B — | $99.73M — | $11.21 — | $12.02 — | $56.71B — | 16.08 | $0.73 — |
|
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.78 18.22 USD |
+1.35
|
€49.04B 56.61B USD | €281.09K 324.47K USD | €15.58 17.99 USD | €15.91 18.36 USD | €49.04B 56.61B USD | 8.71 | €1.81 2.09 USD | ||
E.ON
EONGY
US
|
$21.62 — |
+1.6
|
$56.52B — | $8.41K — | $21.62 — | $21.72 — | $56.52B — | 14.41 | $1.50 — |
|
|
Great-West Lifeco
GWLIF
US
|
$62.97 — |
-6.81
|
$56.37B — | $366.00 — | $62.97 — | $64.18 — | $56.37B — | 17.94 | $3.51 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,982.00 23.98 USD |
+0.25
|
₹4.66T 56.34B USD | ₹1.22M 14.78K USD | ₹1,977.00 23.92 USD | ₹2,016.00 24.39 USD | ₹4.66T 56.34B USD | 44.00 | ₹45.04 0.54 USD | ||
Occidental Petroleum
OXY
US
|
$56.36 — |
-1.69
|
$56.34B — | $13.24M — | $56.24 — | $58.78 — | $56.34B — | 16.01 | $3.52 — |
|
|
Realty Income
O
US
|
$59.50 — |
+0.47
|
$56.30B — | $7.55M — | $59.16 — | $60.08 — | $56.30B — | 40.75 | $1.46 — |
|
|
argenx
ARGX
US
|
$894.77 — |
-3.93
|
$56.27B — | $399.46K — | $892.84 — | $928.33 — | $56.27B — | 30.99 | $28.87 — |
|
|
Autodesk
ADSK
US
|
$269.16 — |
-0.34
|
$56.25B — | $3.81M — | $269.50 — | $279.24 — | $56.25B — | 34.91 | $7.71 — |
|
|
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹467.45 5.66 USD |
+1.84
|
₹4.65T 56.25B USD | ₹1.06M 12.79K USD | ₹457.60 5.54 USD | ₹472.10 5.71 USD | ₹4.65T 56.25B USD | 24.70 | ₹18.92 0.23 USD | ||
Heineken N.V.
0O26.IL
GB
|
€83.85 96.79 USD |
+4.29
|
€48.70B 56.22B USD | €43.67K 50.41K USD | €81.96 94.61 USD | €84.51 97.55 USD | €48.70B 56.22B USD | 18.67 | €4.49 5.18 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹467.00 5.65 USD |
+1.65
|
₹4.65T 56.2B USD | ₹23.68M 286.44K USD | ₹457.15 5.53 USD | ₹472.50 5.72 USD | ₹4.65T 56.2B USD | 21.64 | ₹21.58 0.26 USD | ||
Delta Air Lines
DAL
US
|
$85.36 — |
-4.35
|
$56.16B — | $7.75M — | $84.33 — | $89.86 — | $56.16B — | 17.03 | $5.01 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,032 31.03 USD |
-16.58
|
¥9T 56.16B USD | ¥45M 275.61K USD | ¥5,032 31.03 USD | ¥5,840 36.01 USD | ¥9T 56.16B USD | 31.79 | ¥158 0.98 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.52 93.47 USD |
+3.36
|
CHF 44.68B 56.04B USD | CHF 557.09K 698.72K USD | CHF 73.86 92.64 USD | CHF 75.80 95.07 USD | CHF 44.68B 56.04B USD | 12.95 | CHF 5.75 7.21 USD | ||
Siemens Healthineers
SMMNY
US
|
$25.00 — |
-1.26
|
$55.96B — | $12.41K — | $24.96 — | $25.30 — | $55.96B — | 21.73 | $1.15 — |
|
|
Diageo
DEO
US
|
$100.25 — |
+2.61
|
$55.75B — | $3.65M — | $99.68 — | $102.15 — | $55.75B — | 32.13 | $3.12 — |
|
|
Nucor
NUE
US
|
$245.68 — |
-8.3
|
$55.74B — | $3.27M — | $245.14 — | $271.24 — | $55.74B — | 15.64 | $15.70 — |
|
|
Strategy Inc
MIGA.F
DE
|
€113.96 131.55 USD |
-11.08
|
€48.24B 55.68B USD | €2.35K 2.72K USD | €113.42 130.92 USD | €128.30 148.1 USD | €48.24B 55.68B USD | 0 | -€45.03 -51.9 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.89 44.89 USD |
-2.65
|
€48.23B 55.68B USD | €295.49K 341.09K USD | €37.69 43.51 USD | €39.66 45.78 USD | €48.23B 55.68B USD | 23.85 | €1.63 1.88 USD | ||
argenx SE
0QW0.IL
GB
|
€818.30 944.59 USD |
+1.99
|
€48.14B 55.57B USD | €30.89K 35.66K USD | €813.00 938.47 USD | €834.80 963.64 USD | €48.14B 55.57B USD | 0 | -€6.55 -7.5 USD | ||
BASF
BASFY
US
|
$15.70 — |
+2.55
|
$55.54B — | $40.27K — | $15.67 — | $15.87 — | $55.54B — | 24.15 | $0.65 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.81B 55.44B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.81B 55.44B USD | 14.10 | SAR 2.95 0.79 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.85 18.29 USD |
+2.13
|
€47.95B 55.35B USD | €7.40K 8.55K USD | €15.58 17.98 USD | €15.86 18.3 USD | €47.95B 55.35B USD | 8.08 | €1.96 2.26 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,511.69 2605.88 USD |
+1.32
|
CA$74.42B 55.22B USD | CA$61.41K 45.57K USD | CA$3,426.26 2542.49 USD | CA$3,528.91 2618.66 USD | CA$74.42B 55.22B USD | 56.05 | CA$62.65 46.49 USD | ||
Garmin
GRMN
US
|
$286.40 — |
-0.95
|
$55.19B — | $1.47M — | $285.52 — | $296.86 — | $55.19B — | 27.51 | $10.41 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,131.43 — |
-10.28
|
$55.18B — | $2.63M — | $1,125.00 — | $1,218.27 — | $55.18B — | 62.03 | $18.24 — |
|
|
Crédit Agricole S.A.
ACA.PA
FR
|
€15.78 18.22 USD |
+1.68
|
€47.75B 55.12B USD | €6.29M 7.27M USD | €15.57 17.97 USD | €15.91 18.36 USD | €47.75B 55.12B USD | 8.05 | €1.96 2.26 USD | ||
PACCAR
PCAR
US
|
$104.50 — |
-1.56
|
$55.02B — | $5.52M — | $104.00 — | $108.85 — | $55.02B — | 19.94 | $5.24 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.80 — |
-0.37
|
$54.89B — | $187.00 — | $59.80 — | $60.63 — | $54.89B — | 17.38 | $3.44 — |
|
|
Strategy
MSTR
US
|
$127.80 — |
-1.16
|
$54.73B — | $25.52M — | $123.89 — | $141.17 — | $54.73B — | 0 | -$52.32 — |
|
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$53.57 3.17 USD |
+2.19
|
MX$922.49B 54.62B USD | MX$13.27M 785.83K USD | MX$52.23 3.09 USD | MX$53.70 3.18 USD | MX$922.49B 54.62B USD | 18.79 | MX$2.85 0.17 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.17 3.28 USD |
-0.8
|
R$268.63B 54.45B USD | R$102.13K 20.7K USD | R$15.97 3.24 USD | R$16.48 3.34 USD | R$268.63B 54.45B USD | 11.80 | R$1.37 0.28 USD | ||
ONEOK
OKE
US
|
$86.25 — |
-2.65
|
$54.38B — | $4.00M — | $86.17 — | $90.35 — | $54.38B — | 13.39 | $6.44 — |
|
|
Heineken N.V.
HEIA.AS
NL
|
€84.02 96.99 USD |
+1.01
|
€46.93B 54.17B USD | €994.95K 1.15M USD | €82.42 95.14 USD | €84.54 97.59 USD | €46.93B 54.17B USD | 20.49 | €4.10 4.73 USD | ||
Thales S.A.
0IW5.IL
GB
|
€225.05 259.78 USD |
-1.32
|
€46.92B 54.16B USD | €21.16K 24.43K USD | €223.50 257.99 USD | €228.80 264.11 USD | €46.92B 54.16B USD | 40.33 | €5.58 6.44 USD | ||
eBay
EBAY
US
|
$123.35 — |
-1.44
|
$54.15B — | $3.92M — | $121.32 — | $127.74 — | $54.15B — | 26.93 | $4.58 — |
|
|
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Vale S.A.
VALE3.SA
BR
|
R$62.67 12.7 USD |
+0.51
|
R$266.71B 54.06B USD | R$23.60M 4.78M USD | R$62.15 12.6 USD | R$63.16 12.8 USD | R$266.71B 54.06B USD | 75.50 | R$0.83 0.17 USD | ||
KBC Group NV
KBC.BR
BE
|
€117.05 135.11 USD |
+0.21
|
€46.43B 53.6B USD | €524.25K 605.16K USD | €115.25 133.04 USD | €119.15 137.54 USD | €46.43B 53.6B USD | 12.96 | €9.03 10.42 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.57 0.58 USD |
+1.56
|
HK$418.19B 53.47B USD | HK$96.95M 12.4M USD | HK$4.49 0.57 USD | HK$4.59 0.59 USD | HK$418.19B 53.47B USD | 12.69 | HK$0.36 0.05 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.54 74.5 USD |
+1.03
|
€46.25B 53.39B USD | €4.92K 5.67K USD | €63.21 72.97 USD | €65.39 75.48 USD | €46.25B 53.39B USD | 7.91 | €8.15 9.41 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.52 74.48 USD |
+0.99
|
€46.24B 53.38B USD | €2.16M 2.49M USD | €63.16 72.91 USD | €65.66 75.79 USD | €46.24B 53.38B USD | 7.91 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€224.60 259.26 USD |
-1.27
|
€46.17B 53.3B USD | €314.14K 362.62K USD | €223.40 257.88 USD | €228.80 264.11 USD | €46.17B 53.3B USD | 30.93 | €7.26 8.38 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.73 — |
-0.29
|
$53.28B — | $8.97K — | $32.55 — | $33.06 — | $53.28B — | 12.54 | $2.61 — |
|
|
AutoZone
AZO
US
|
$3,308.97 — |
-0.5
|
$53.26B — | $161.17K — | $3,271.31 — | $3,355.99 — | $53.26B — | 21.69 | $152.55 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$165.25 122.63 USD |
+1.04
|
CA$71.64B 53.16B USD | CA$1.39M 1.03M USD | CA$162.22 120.38 USD | CA$167.93 124.61 USD | CA$71.64B 53.16B USD | 36.47 | CA$4.53 3.36 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,829.00 22.13 USD |
+3.14
|
₹4.39T 53.09B USD | ₹3.92M 47.47K USD | ₹1,762.40 21.32 USD | ₹1,839.70 22.26 USD | ₹4.39T 53.09B USD | 40.02 | ₹45.70 0.55 USD | ||
Murata Manufacturing
MRAAF
US
|
$29.33 — |
-25.41
|
$53.08B — | $479.00 — | $29.73 — | $30.57 — | $53.08B — | 29.03 | $1.01 — |
|
|
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.60 120.74 USD |
+1.55
|
€45.91B 52.99B USD | €9.99K 11.53K USD | €103.40 119.36 USD | €106.00 122.36 USD | €45.91B 52.99B USD | 23.55 | €4.44 5.13 USD | ||
Constellation Software
CNSWF
US
|
$2,500.00 — |
+0.81
|
$52.98B — | $4.94K — | $2,444.44 — | $2,512.00 — | $52.98B — | 55.15 | $45.33 — |
|
|
Crédit Agricole
CRARY
US
|
$8.75 — |
0
|
$52.95B — | $31.56K — | $8.74 — | $8.84 — | $52.95B — | 7.67 | $1.14 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
+0.93
|
$52.91B — | $2.10K — | $3.20 — | $3.21 — | $52.91B — | 12.50 | $0.26 — |
|
|
IDEXX Laboratories
IDXX
US
|
$670.71 — |
-3.99
|
$52.84B — | $868.40K — | $668.45 — | $704.03 — | $52.84B — | 45.19 | $14.84 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€42.76 49.35 USD |
+0.76
|
€45.74B 52.8B USD | €1.09M 1.26M USD | €42.55 49.11 USD | €43.88 50.65 USD | €45.74B 52.8B USD | 3.19 | €13.40 15.47 USD | ||
Entergy
ETR
US
|
$110.30 — |
-1.43
|
$52.70B — | $4.77M — | $109.63 — | $112.99 — | $52.70B — | 25.24 | $4.37 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,457.75 213.74 USD |
-1.07
|
DKK 358.66B 52.59B USD | DKK 120.79K 17.71K USD | DKK 1,451.39 212.8 USD | DKK 1,474.50 216.19 USD | DKK 358.66B 52.59B USD | 21.89 | DKK 66.57 9.76 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,884.60 22.8 USD |
-1.33
|
₹4.34T 52.53B USD | ₹2.46M 29.8K USD | ₹1,884.00 22.79 USD | ₹1,948.90 23.58 USD | ₹4.34T 52.53B USD | 31.45 | ₹59.92 0.72 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€44.85 51.77 USD |
0
|
€45.51B 52.53B USD | €711.66K 821.49K USD | €44.39 51.24 USD | €45.05 52 USD | €45.51B 52.53B USD | 18.84 | €2.38 2.75 USD | ||
Natera
NTRA
US
|
$301.31 — |
-17.17
|
$52.43B — | $3.18M — | $356.23 — | $379.50 — | $52.43B — | 0 | -$1.35 — |
|
|
Anglo American
NGLOY
US
|
$24.46 — |
-6.18
|
$52.42B — | $38.67K — | $24.46 — | $26.27 — | $52.42B — | 0 | -$0.59 — |
|
|
Heineken
HEINY
US
|
$46.91 — |
+0.51
|
$52.40B — | $8.45K — | $46.73 — | $47.37 — | $52.40B — | 19.62 | $2.39 — |
|
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$1.64T 52.21B USD | NT$27.38M 869.93K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$1.64T 52.21B USD | 16.49 | NT$6.79 0.22 USD | ||
Sempra
SRE
US
|
$79.83 — |
-3.7
|
$52.20B — | $11.32M — | $79.06 — | $82.58 — | $52.20B — | 23.07 | $3.46 — |
|
|
KBC
KBCSY
US
|
$65.25 — |
-1.66
|
$52.16B — | $2.92K — | $64.68 — | $65.67 — | $52.16B — | 12.38 | $5.27 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
+3.22
|
HK$407.05B 52.05B USD | HK$1.20M 153.47K USD | HK$108.50 13.87 USD | HK$112.20 14.35 USD | HK$407.05B 52.05B USD | 16.54 | HK$6.78 0.87 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.70 128.94 USD |
+0.36
|
€45.06B 52.01B USD | €72.98K 84.24K USD | €110.30 127.32 USD | €115.80 133.67 USD | €45.06B 52.01B USD | 17.18 | €6.50 7.5 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.50 6.07 USD |
+2.28
|
HK$406.71B 52B USD | HK$104.29M 13.33M USD | HK$45.06 5.76 USD | HK$48.88 6.25 USD | HK$406.71B 52B USD | 46.56 | HK$1.02 0.13 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.76 28.76 USD |
-2.27
|
CA$70.05B 51.98B USD | CA$9.49M 7.05M USD | CA$38.56 28.61 USD | CA$40.30 29.91 USD | CA$70.05B 51.98B USD | 10.79 | CA$3.59 2.66 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.20 3.15 USD |
+0.96
|
SGD 69.35B 51.98B USD | SGD 128.43K 96.25K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 69.35B 51.98B USD | 12.35 | SGD 0.34 0.25 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,834.60 58.49 USD |
+1.69
|
₹4.29T 51.9B USD | ₹1.24M 15.02K USD | ₹4,746.00 57.42 USD | ₹4,857.10 58.76 USD | ₹4.29T 51.9B USD | 74.51 | ₹64.88 0.78 USD | ||
DSV
DSDVY
US
|
$108.62 — |
-1.5
|
$51.85B — | $3.42K — | $108.62 — | $109.51 — | $51.85B — | 41.61 | $2.61 — |
|
|
Infosys
INFY
US
|
$12.80 — |
+4.58
|
$51.84B — | $27.39M — | $12.33 — | $12.85 — | $51.84B — | 15.80 | $0.81 — |
|
|
Société Générale
SCGLY
US
|
$14.43 — |
-0.69
|
$51.71B — | $87.71K — | $14.18 — | $14.70 — | $51.71B — | 7.63 | $1.89 — |
|
|
Block, Inc.
0L95.IL
GB
|
$84.20 — |
-2.83
|
$51.61B — | $24.28K — | $81.76 — | $90.20 — | $51.61B — | 0 | -$0.41 — | ||
Xcel Energy
XEL
US
|
$80.37 — |
-0.16
|
$51.59B — | $10.18M — | $79.51 — | $81.75 — | $51.59B — | 18.73 | $4.29 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
