Sonuç Sayfası 10 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG 0H3T.IL | $285.66 312.27 USD |
+0.67
|
$54.61B 59.69B USD | $744 813.29 USD | $0 0 USD | $0 0 USD | $54.61B 59.69B USD | 31.91 | $8.95 9.78 USD | |
| Siemens Healthineers AG SMMNY | $26.49 — |
-0.75
|
$59.42B — | $186.58K — | $26.19 — | $26.49 — | $59.42B — | 25.47 | $1.04 — | |
| Agnico Eagle Mines AEM | $117.99 — |
+0.19
|
$59.41B — | $2.53M — | $116.32 — | $118.84 — | $59.41B — | 25.10 | $4.7 — | |
| CSX CSX | $31.59 — |
+0.96
|
$59.34B — | $23M — | $31.18 — | $31.77 — | $59.34B — | 18.80 | $1.68 — | |
| Deutsche Börse AG DBOEY | $32.21 — |
+0.14
|
$59.27B — | $116.66K — | $32.02 — | $32.31 — | $59.27B — | 26.61 | $1.21 — | |
| EOG Resources EOG | $108.57 — |
-1.19
|
$59.26B — | $3.85M — | $107.47 — | $109.51 — | $59.26B — | 10.05 | $10.8 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.06 — |
-10.15
|
$59.11B — | $38.49K — | $3.06 — | $3.34 — | $59.11B — | 19.14 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.67 — |
-4.04
|
$59.11B — | $103.13K — | $32.67 — | $33.75 — | $59.11B — | 20.94 | $1.56 — | |
| Hilton Worldwide HLT | $248.44 — |
+0.07
|
$59.05B — | $2.15M — | $246.15 — | $249.47 — | $59.05B — | 39.18 | $6.34 — | |
| Roblox RBLX | $86.98 — |
+2.58
|
$59B — | $14.08M — | $84.42 — | $87.11 — | $59B — | 0 | -$1.33 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.1 — |
-2.93
|
$58.91B — | $0 — | $0 — | $0 — | $58.91B — | 25.91 | $1.47 — | |
| Digital Realty Trust DLR | $171.52 — |
-0.43
|
$58.86B — | $4.13M — | $170.02 — | $172.54 — | $58.86B — | 161.81 | $1.06 — | |
| Merck KGaA 0O14.IL | $116.3 127.13 USD |
+1.02
|
$53.8B 58.81B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $53.8B 58.81B USD | 16.42 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.05 35.03 USD |
-1.23
|
$53.72B 58.72B USD | $982.76K 1.07M USD | $0 0 USD | $0 0 USD | $53.72B 58.72B USD | 12.00 | $2.67 2.92 USD | |
| Newmont NEM | $52.72 — |
+0.38
|
$58.68B — | $8.29M — | $51.81 — | $52.73 — | $58.68B — | 12.00 | $4.39 — | |
| Diageo plc GUI.DE | $24.1 26.34 USD |
+0.42
|
$53.56B 58.55B USD | $8.71K 9.52K USD | $24 26.24 USD | $24.4 26.67 USD | $53.56B 58.55B USD | 16.97 | $1.42 1.55 USD | |
| NXP Semiconductors N.V. 0EDE.L | $189.39 — |
-3.56
|
$58.49B — | $1.33K — | $188.62 — | $195.04 — | $58.49B — | 23.60 | $8.02 — | |
| Axon Enterprise AXON | $750.36 — |
+2.75
|
$58.42B — | $1.12M — | $729.14 — | $751.99 — | $58.42B — | 182.12 | $4.12 — | |
| Robinhood Markets HOOD | $66.15 — |
+3.44
|
$58.38B — | $35.69M — | $62.92 — | $66.48 — | $58.38B — | 37.79 | $1.75 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.96 1.11 USD |
+3.65
|
$418.96B 58.25B USD | $76.53M 10.64M USD | $7.7 1.07 USD | $7.99 1.11 USD | $418.96B 58.25B USD | 6.74 | $1.18 0.16 USD | |
| Universal Music UNVGY | $15.91 — |
+0.57
|
$58.22B — | $575.51K — | $15.73 — | $15.98 — | $58.22B — | 25.25 | $0.63 — | |
| Adyen N.V. ADYEN.AS | $1,689.6 1846.96 USD |
+0.57
|
$53.21B 58.17B USD | $375.15K 410.08K USD | $1,668 1823.35 USD | $1,701 1859.42 USD | $53.21B 58.17B USD | 57.13 | $29.57 32.32 USD | |
| TC Energy Corporation TRP-PC.TO | $15.25 11.32 USD |
+0.33
|
$78.32B 58.12B USD | $2.7K 2K USD | $15.25 11.32 USD | $15.25 11.32 USD | $78.32B 58.12B USD | 4.64 | $3.29 2.44 USD | |
| NatWest Group plc RBSPF | $7.2 — |
+0.91
|
$58.09B — | $29.3K — | $7.07 — | $7.2 — | $58.09B — | 9.35 | $0.77 — | |
| Nu NU | $12.01 — |
+0.17
|
$57.94B — | $55.09M — | $11.71 — | $12.05 — | $57.94B — | 27.29 | $0.44 — | |
| CaixaBank, S.A. CABK.MC | $7.49 8.19 USD |
+0.27
|
$53B 57.94B USD | $60.62K 66.27K USD | $0 0 USD | $0 0 USD | $53B 57.94B USD | 9.02 | $0.83 0.91 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $204.95 — |
-0.39
|
$57.92B — | $4.15K — | $203.59 — | $206.15 — | $57.92B — | 3.14 | $65.22 — | |
| Volkswagen AG 0P6O.IL | $95.42 104.31 USD |
-0.54
|
$52.8B 57.71B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $52.8B 57.71B USD | 3.43 | $27.79 30.38 USD | |
| NatWest NWG | $14.3 — |
+0.35
|
$57.69B — | $4.9M — | $14.16 — | $14.33 — | $57.69B — | 9.34 | $1.53 — | |
| Universal Music UMGNF | $31.5 — |
-0.88
|
$57.64B — | $1.22K — | $31.5 — | $32.32 — | $57.64B — | 24.80 | $1.27 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.44 19.4 USD |
+1.09
|
$93.29B 57.57B USD | $7.74K 4.77K USD | $31.08 19.18 USD | $31.48 19.43 USD | $93.29B 57.57B USD | 13.09 | $2.4 1.48 USD | |
| Cloudflare, Inc. 0A3Z.IL | $163.29 — |
-0.13
|
$57.52B — | $9 — | $0 — | $0 — | $57.52B — | 0 | -$0.63 — | |
| Cloudflare NET | $165.89 — |
+1.05
|
$57.5B — | $3.87M — | $161.12 — | $166.52 — | $57.5B — | 0 | -$0.23 — | |
| Mitsui & Co., Ltd. 8031.T | $2,960.5 19.98 USD |
-2.26
|
$8.51T 57.44B USD | $2.28M 15.38K USD | $2,957 19.96 USD | $3,008 20.3 USD | $8.51T 57.44B USD | 9.65 | $306.53 2.07 USD | |
| Merck KGaA MKKGY | $26.36 — |
+0.42
|
$57.13B — | $246.45K — | $26.12 — | $26.52 — | $57.13B — | 18.05 | $1.46 — | |
| Siemens Healthineers AG SHL.DE | $46.58 50.92 USD |
-1.04
|
$52.24B 57.11B USD | $4.62M 5.05M USD | $46.32 50.63 USD | $47.07 51.45 USD | $52.24B 57.11B USD | 25.04 | $1.86 2.03 USD | |
| Holcim AG HOLN.SW | $91.02 103.56 USD |
-2.57
|
$50.15B 57.06B USD | $1.59M 1.81M USD | $90.7 103.2 USD | $93.56 106.45 USD | $50.15B 57.06B USD | 17.43 | $5.22 5.94 USD | |
| Deutsche Börse AG DB1.DE | $283.5 309.9 USD |
-0.07
|
$52.1B 56.95B USD | $464.19K 507.43K USD | $283.5 309.9 USD | $287.8 314.6 USD | $52.1B 56.95B USD | 26.39 | $10.74 11.74 USD | |
| Paychex PAYX | $157.91 — |
+0.31
|
$56.88B — | $1.99M — | $156.95 — | $158.78 — | $56.88B — | 32.76 | $4.82 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.98 — |
-1.19
|
$56.76B — | $10.83K — | $24.52 — | $25.68 — | $56.76B — | 9.79 | $2.55 — | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
-1.9
|
$76.34B 56.65B USD | $5.15K 3.82K USD | $17 12.62 USD | $17.5 12.99 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| AB Volvo (publ) VLVLY | $27.79 — |
+0.09
|
$56.64B — | $119.75K — | $27.51 — | $27.79 — | $56.64B — | 11.87 | $2.34 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.83 19.08 USD |
-0.72
|
$85.55B 56.62B USD | $1.06M 701.55K USD | $28.77 19.04 USD | $29.05 19.23 USD | $85.55B 56.62B USD | 12.92 | $2.23 1.48 USD | |
| Cencora COR | $291.24 — |
+0.19
|
$56.45B — | $3.89M — | $290.44 — | $295.21 — | $56.45B — | 33.66 | $8.65 — | |
| Newmont Corporation NMM.DE | $45.96 50.24 USD |
-0.67
|
$51.58B 56.38B USD | $22.17K 24.23K USD | $45.6 49.84 USD | $46.4 50.72 USD | $51.58B 56.38B USD | 11.90 | $3.86 4.22 USD | |
| Universal Music Group N.V. UMG.AS | $28.16 30.78 USD |
+0.75
|
$51.52B 56.32B USD | $29.09M 31.8M USD | $27.73 30.31 USD | $28.16 30.78 USD | $51.52B 56.32B USD | 24.92 | $1.13 1.24 USD | |
| CITIC BANK 0998.HK | $6.67 0.85 USD |
-3.47
|
$440.14B 56.28B USD | $15.49M 1.98M USD | $6.65 0.85 USD | $6.91 0.88 USD | $440.14B 56.28B USD | 5.21 | $1.28 0.16 USD | |
| DSV A/S 0JN9.IL | $1,557 228.29 USD |
+0.55
|
$383.08B 56.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.08B 56.17B USD | 23.38 | $66.57 9.76 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.55 — |
-1.1
|
$56.02B — | $71.56K — | $22.26 — | $22.69 — | $56.02B — | 17.75 | $1.27 — | |
| Aflac Incorporated AFL | $103.54 — |
+0.71
|
$55.98B — | $3.42M — | $102.1 — | $104 — | $55.98B — | 16.10 | $6.43 — | |
| Saudi Telecom Company 7010.SR | $41.95 11.19 USD |
+0.12
|
$209.2B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.2B 55.81B USD | 18.56 | $2.26 0.6 USD | |
| Norfolk Southern NSC | $247.12 — |
+0.33
|
$55.71B — | $2.79M — | $245.66 — | $250.23 — | $55.71B — | 16.86 | $14.65 — | |
| DSV A/S DSDVY | $118.15 — |
-0.05
|
$55.65B — | $24.16K — | $117.66 — | $118.15 — | $55.65B — | 33.00 | $3.58 — | |
| The Allstate ALL | $209.87 — |
+1.5
|
$55.58B — | $2.49M — | $205 — | $210.39 — | $55.58B — | 14.32 | $14.65 — | |
| Manulife Financial Corporation MFC.TO | $43.7 32.43 USD |
-0.3
|
$74.85B 55.54B USD | $10.21M 7.58M USD | $43.5 32.28 USD | $43.98 32.64 USD | $74.85B 55.54B USD | 16.55 | $2.64 1.96 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $723.64 791.04 USD |
+0.37
|
$50.76B 55.48B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $50.76B 55.48B USD | 37.26 | $19.42 21.23 USD | |
| Danone S.A. GPDNF | $86.1 — |
-0.23
|
$55.36B — | $1.29K — | $86.1 — | $86.1 — | $55.36B — | 24.52 | $3.51 — | |
| Mercedes-Benz Group AG MBG.DE | $52.59 57.49 USD |
-0.36
|
$50.64B 55.36B USD | $2.5M 2.74M USD | $52.56 57.46 USD | $53.25 58.21 USD | $50.64B 55.36B USD | 5.79 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $52.31 57.18 USD |
-0.97
|
$50.64B 55.36B USD | $3.22K 3.52K USD | $52.31 57.18 USD | $53.2 58.15 USD | $50.64B 55.36B USD | 5.76 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.2 81.11 USD |
-2.72
|
$50.58B 55.29B USD | $243.18K 265.83K USD | $0 0 USD | $0 0 USD | $50.58B 55.29B USD | 4.19 | $17.67 19.32 USD | |
| American Electric Power Company AEP | $103.49 — |
+0.94
|
$55.28B — | $3.9M — | $102.26 — | $103.77 — | $55.28B — | 19.97 | $5.18 — | |
| Freeport-McMoRan FCX | $38.48 — |
-1.41
|
$55.26B — | $10.65M — | $37.73 — | $38.93 — | $55.26B — | 31.54 | $1.22 — | |
| Crédit Agricole S.A. CRARY | $9.11 — |
+0.16
|
$55.12B — | $162.65K — | $9 — | $9.12 — | $55.12B — | 7.92 | $1.15 — | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.19 — |
-0.27
|
$54.97B — | $18.34K — | $18.07 — | $18.22 — | $54.97B — | 13.27 | $1.37 — | |
| Robinhood Markets, Inc. 7KY.F | $58.23 63.65 USD |
+2.5
|
$50.24B 54.92B USD | $3.05K 3.33K USD | $55.24 60.38 USD | $58.23 63.65 USD | $50.24B 54.92B USD | 37.81 | $1.54 1.68 USD | |
| Merck KGaA MRK.DE | $115.5 126.26 USD |
+0.22
|
$50.22B 54.89B USD | $973.82K 1.06M USD | $114.5 125.16 USD | $116.75 127.62 USD | $50.22B 54.89B USD | 17.82 | $6.48 7.08 USD | |
| Danone DANOY | $17.07 — |
0
|
$54.88B — | $133.08K — | $17 — | $17.1 — | $54.88B — | 24.38 | $0.7 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.13 17.63 USD |
+0.14
|
$50.12B 54.79B USD | $30.27M 33.09M USD | $0 0 USD | $0 0 USD | $50.12B 54.79B USD | 8.91 | $1.81 1.98 USD | |
| Japan Tobacco Inc. JAPAY | $15.34 — |
+0.52
|
$54.78B — | $20.54K — | $15.27 — | $15.34 — | $54.78B — | 43.82 | $0.35 — | |
| Charter Communications CHTR | $396.27 — |
+0.12
|
$54.74B — | $1.83M — | $388.06 — | $397.34 — | $54.74B — | 11.06 | $35.82 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.19 12.13 USD |
-0.25
|
$72.84B 54.59B USD | $1.93M 1.45M USD | $16.16 12.11 USD | $16.35 12.25 USD | $72.84B 54.59B USD | 9.81 | $1.65 1.24 USD | |
| Manulife Financial MFC | $31.84 — |
+0.32
|
$54.53B — | $1.2M — | $31.62 — | $31.97 — | $54.53B — | 16.75 | $1.9 — | |
| Volkswagen AG VWAGY | $10.95 — |
-0.82
|
$54.51B — | $45.3K — | $10.9 — | $11.01 — | $54.51B — | 5.26 | $2.08 — | |
| Volkswagen AG VWAPY | $10.77 — |
-0.65
|
$54.51B — | $21.29K — | $10.75 — | $10.8 — | $54.51B — | 5.15 | $2.09 — | |
| Atlassian TEAM | $207.63 — |
+1.81
|
$54.5B — | $3.48M — | $201.73 — | $207.98 — | $54.5B — | 0 | -$1.64 — | |
| Vistra Corp. VST | $160.57 — |
+0.53
|
$54.49B — | $3.47M — | $157.07 — | $160.6 — | $54.49B — | 25.44 | $6.31 — | |
| AB Volvo (publ) 0HTP.IL | $265.9 25.96 USD |
-1.54
|
$556.95B 54.36B USD | $1.66K 162.43 USD | $0 0 USD | $0 0 USD | $556.95B 54.36B USD | 12.18 | $21.83 2.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.42 85.72 USD |
-0.28
|
$49.7B 54.33B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $49.7B 54.33B USD | 4.43 | $17.67 19.32 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.84 108.05 USD |
-1.16
|
$49.69B 54.32B USD | $1.31M 1.43M USD | $98.84 108.05 USD | $101.05 110.46 USD | $49.69B 54.32B USD | 17.52 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $94 102.75 USD |
-2.39
|
$49.69B 54.32B USD | $275.2K 300.83K USD | $94 102.75 USD | $100.98 110.38 USD | $49.69B 54.32B USD | 16.66 | $5.64 6.17 USD | |
| Federal National Mortgage Association 0IL0.L | $10.51 — |
+0.38
|
$54.28B — | $9.62K — | $10.34 — | $11 — | $54.28B — | 1501.42 | $0.01 — | |
| Macquarie Group Limited MQG.AX | $212.25 140.48 USD |
-0.91
|
$81.75B 54.11B USD | $186.64K 123.53K USD | $211.05 139.68 USD | $214.3 141.84 USD | $81.75B 54.11B USD | 19.33 | $10.98 7.27 USD | |
| Public Storage PSA | $308.41 — |
+0.78
|
$54.1B — | $1.6M — | $303.97 — | $308.71 — | $54.1B — | 30.56 | $10.09 — | |
| Ares Management ARES | $165.5 — |
+0.36
|
$54.05B — | $3M — | $162.58 — | $165.88 — | $54.05B — | 97.35 | $1.7 — | |
| 3i Group plc TGOPY | $27.95 — |
+0.04
|
$53.97B — | $396.23K — | $27.64 — | $28 — | $53.97B — | 7.98 | $3.5 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.78 — |
+0.04
|
$53.91B — | $2.62M — | $27.5 — | $27.87 — | $53.91B — | 15.09 | $1.84 — | |
| BCE Inc. BCE-PF.TO | $19.25 14.28 USD |
+0.16
|
$72.55B 53.84B USD | $5.09K 3.78K USD | $19.17 14.23 USD | $19.25 14.28 USD | $72.55B 53.84B USD | 5.94 | $3.24 2.4 USD | |
| The Kroger Co. 0JS2.L | $68.21 — |
+1.89
|
$53.79B — | $686 — | $66.77 — | $68.34 — | $53.79B — | 23.61 | $2.89 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.09 11.41 USD |
-1.62
|
$386.67B 53.76B USD | $14.58M 2.03M USD | $81.94 11.39 USD | $83.1 11.55 USD | $386.67B 53.76B USD | 164.18 | $0.5 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $37.35 4.78 USD |
-2.73
|
$420.06B 53.71B USD | $2.71M 347.01K USD | $37.2 4.76 USD | $38.35 4.9 USD | $420.06B 53.71B USD | 31.92 | $1.17 0.15 USD | |
| The Saudi National Bank 1180.SR | $33.85 9.03 USD |
-2.45
|
$201.31B 53.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.31B 53.7B USD | 9.48 | $3.57 0.95 USD | |
| AB Volvo (publ) 0MHW.IL | $267 26.06 USD |
-1.59
|
$549.97B 53.68B USD | $4.8K 468.54 USD | $0 0 USD | $0 0 USD | $549.97B 53.68B USD | 12.73 | $20.97 2.05 USD | |
| TC Energy Corporation TRP.TO | $69.54 51.6 USD |
+1.08
|
$72.3B 53.65B USD | $4.09M 3.03M USD | $68.59 50.9 USD | $69.58 51.63 USD | $72.3B 53.65B USD | 17.21 | $4.04 3 USD | |
| DSV A/S DSV.CO | $1,548 226.97 USD |
-1.4
|
$364.53B 53.45B USD | $1.12M 164.09K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $364.53B 53.45B USD | 32.57 | $47.52 6.97 USD | |
| Crédit Agricole S.A. ACA.PA | $16.11 17.6 USD |
+0.06
|
$48.72B 53.25B USD | $4.79M 5.23M USD | $16.1 17.6 USD | $16.24 17.75 USD | $48.72B 53.25B USD | 7.89 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.05 35.03 USD |
-0.53
|
$48.68B 53.22B USD | $20.38M 22.27M USD | $31.93 34.9 USD | $32.52 35.55 USD | $48.68B 53.22B USD | 13.13 | $2.44 2.67 USD | |
| Macquarie Group Limited MQBKY | $138.11 — |
+0.22
|
$53.18B — | $10.18K — | $137 — | $143.89 — | $53.18B — | 19.23 | $7.18 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.36 26.63 USD |
-0.07
|
$48.54B 53.06B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $48.54B 53.06B USD | 8.79 | $2.77 3.03 USD | |
| Volkswagen AG VOW3.F | $95.38 104.26 USD |
-0.63
|
$48.44B 52.95B USD | $1.03K 1.13K USD | $95.3 104.18 USD | $96.72 105.73 USD | $48.44B 52.95B USD | 5.13 | $18.56 20.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||