Sonuç Sayfası 10 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANZ Group Holdings Limited ANZ.NZ | $30.29 18.69 USD |
+2.68
|
$90.08B 55.59B USD | $17.5K 10.8K USD | $29.62 18.28 USD | $30.29 18.69 USD | $90.08B 55.59B USD | 13.05 | $2.32 1.43 USD | |
| Canadian Imperial Bank of Commerce CM | $58.77 — |
+0.7
|
$55.5B — | $637.77K — | $58.3 — | $59.17 — | $55.5B — | 10.58 | $5.55 — | |
| Siemens Energy AG SMNEY | $70.2 — |
+6.25
|
$55.47B — | $105.29K — | $64.36 — | $70.55 — | $55.47B — | 0 | -$0.22 — | |
| Holcim AG HOLN.SW | $88.4 100.58 USD |
-0.79
|
$48.71B 55.42B USD | $1.11M 1.26M USD | $87.02 99.01 USD | $88.4 100.58 USD | $48.71B 55.42B USD | 16.93 | $5.22 5.94 USD | |
| Autodesk ADSK | $260.16 — |
-1.95
|
$55.41B — | $1.31M — | $257.91 — | $266.15 — | $55.41B — | 50.81 | $5.12 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.29 17.8 USD |
+0.87
|
$50.61B 55.32B USD | $6.01M 6.57M USD | $16.02 17.51 USD | $16.28 17.8 USD | $50.61B 55.32B USD | 8.99 | $1.81 1.98 USD | |
| Siemens Energy AG SMEGF | $70 — |
+6.85
|
$55.31B — | $2K — | $66 — | $70 — | $55.31B — | 0 | -$0.23 — | |
| Crédit Agricole S.A. CRARY | $9.13 — |
+0.66
|
$55.24B — | $26.73K — | $9.1 — | $9.2 — | $55.24B — | 7.60 | $1.2 — | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-0.59
|
$50.42B 55.12B USD | $329.02K 359.66K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.92 USD |
0
|
$50.42B 55.12B USD | $16.35K 17.87K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| Cencora COR | $284.44 — |
-0.04
|
$55.1B — | $1.38M — | $283 — | $287.19 — | $55.1B — | 40.28 | $7.06 — | |
| Siemens Healthineers AG SHL.DE | $44.99 49.18 USD |
+0.36
|
$50.36B 55.05B USD | $815.33K 891.26K USD | $44.07 48.17 USD | $45.09 49.29 USD | $50.36B 55.05B USD | 25.41 | $1.77 1.93 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.92 18.48 USD |
+1.09
|
$83.04B 54.96B USD | $4.82M 3.19M USD | $27.6 18.27 USD | $28.08 18.58 USD | $83.04B 54.96B USD | 12.98 | $2.15 1.42 USD | |
| ING Groep N.V. INN1.DE | $16.54 18.08 USD |
+0.4
|
$50.06B 54.72B USD | $127.65K 139.54K USD | $16.32 17.84 USD | $16.56 18.1 USD | $50.06B 54.72B USD | 8.35 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.AS | $16.51 18.05 USD |
+0.32
|
$49.99B 54.65B USD | $10.96M 11.98M USD | $16.3 17.82 USD | $16.55 18.1 USD | $49.99B 54.65B USD | 8.34 | $1.98 2.16 USD | |
| JD.com JD | $35.33 — |
-5.64
|
$54.55B — | $15.97M — | $35.05 — | $36.15 — | $54.55B — | 9.60 | $3.68 — | |
| The Kroger Co. 0JS2.L | $69.13 — |
+1.1
|
$54.52B — | $3.22K — | $68.5 — | $69.64 — | $54.52B — | 23.92 | $2.89 — | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
+1.48
|
$204.21B 54.48B USD | $5.5M 1.47M USD | $33.75 9 USD | $34.35 9.16 USD | $204.21B 54.48B USD | 10.01 | $3.43 0.92 USD | |
| ING Groep N.V. INN1.F | $16.44 17.98 USD |
-0.52
|
$49.78B 54.42B USD | $13.97K 15.27K USD | $16.33 17.86 USD | $16.55 18.1 USD | $49.78B 54.42B USD | 8.30 | $1.98 2.16 USD | |
| CaixaBank CAIXY | $2.52 — |
-1.18
|
$54.36B — | $24.58K — | $2.52 — | $2.56 — | $54.36B — | 8.68 | $0.29 — | |
| The Bank of New York Mellon BK | $75.73 — |
-2.62
|
$54.18B — | $5.1M — | $75.21 — | $77.83 — | $54.18B — | 12.35 | $6.13 — | |
| Deutsche Börse AG DB1.DE | $269.3 294.38 USD |
-0.66
|
$49.49B 54.1B USD | $548.47K 599.55K USD | $264.9 289.57 USD | $271.3 296.57 USD | $49.49B 54.1B USD | 25.42 | $10.59 11.58 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.57K — | $53.28 — | $55.48 — | $54.08B — | 0 | -$0.41 — | |
| Larsen & Toubro Limited LTOD.IL | $37.75 — |
-1.69
|
$54.03B — | $34.99K — | $37.6 — | $38.05 — | $54.03B — | 38.91 | $0.97 — | |
| Wesfarmers Limited WFAFY | $23.53 — |
+1.82
|
$53.96B — | $168 — | $23.53 — | $23.78 — | $53.96B — | 33.14 | $0.71 — | |
| Crédit Agricole S.A. ACA.PA | $16.28 17.79 USD |
+1.09
|
$49.23B 53.82B USD | $3.79M 4.14M USD | $16.03 17.52 USD | $16.3 17.81 USD | $49.23B 53.82B USD | 7.71 | $2.11 2.31 USD | |
| Atlassian TEAM | $205.31 — |
-0.94
|
$53.79B — | $2.72M — | $201.33 — | $210.4 — | $53.79B — | 0 | -$1.33 — | |
| Shin-Etsu Chemical SHECF | $25.13 — |
0
|
$53.71B — | $9.4K — | $26.45 — | $27.35 — | $53.71B — | 13.15 | $1.91 — | |
| Larsen & Toubro Limited LT.NS | $3,227.7 39.05 USD |
-0.92
|
$4.44T 53.7B USD | $1.58M 19.09K USD | $3,224.1 39.01 USD | $3,276.8 39.64 USD | $4.44T 53.7B USD | 31.85 | $101.31 1.23 USD | |
| Danone DANOY | $16.65 — |
+1.34
|
$53.63B — | $29.25K — | $16.62 — | $16.74 — | $53.63B — | 23.45 | $0.71 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $193.01 — |
-3.95
|
$53.63B — | $3K — | $192.63 — | $197.42 — | $53.63B — | 5.69 | $33.87 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.78 — |
+1.02
|
$53.57B — | $1.25K — | $23.75 — | $23.96 — | $53.57B — | 9.39 | $2.53 — | |
| TC Energy Corporation TRP-PC.TO | $14.05 10.43 USD |
0
|
$72.16B 53.54B USD | $5.3K 3.93K USD | $14.05 10.43 USD | $14.35 10.65 USD | $72.16B 53.54B USD | 4.27 | $3.29 2.44 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $41.91 — |
0
|
$53.52B — | $500 — | $43 — | $43 — | $53.52B — | 31.51 | $1.33 — | |
| Volkswagen AG 0P6O.IL | $88.46 96.7 USD |
-0.95
|
$48.95B 53.5B USD | $548.8K 599.92K USD | $87.14 95.26 USD | $88.96 97.25 USD | $48.95B 53.5B USD | 3.18 | $27.79 30.38 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $42.27 — |
-1.01
|
$53.42B — | $66.3K — | $42.15 — | $42.98 — | $53.42B — | 31.78 | $1.33 — | |
| Mitsui & MITSF | $18.5 — |
-2.63
|
$53.16B — | $800 — | $18.5 — | $18.9 — | $53.16B — | 7.97 | $2.32 — | |
| 3i Group plc TGOPY | $27.52 — |
-0.4
|
$53.14B — | $20.91K — | $27.41 — | $27.8 — | $53.14B — | 9.65 | $2.85 — | |
| Mercedes-Benz Group AG MBG.DE | $50.39 55.08 USD |
+0.5
|
$48.52B 53.04B USD | $2.3M 2.51M USD | $49.08 53.65 USD | $50.39 55.08 USD | $48.52B 53.04B USD | 4.94 | $10.19 11.14 USD | |
| CaixaBank, S.A. CABK.MC | $6.85 7.49 USD |
-0.09
|
$48.47B 52.98B USD | $12.17M 13.3M USD | $6.72 7.35 USD | $6.88 7.52 USD | $48.47B 52.98B USD | 9.01 | $0.76 0.83 USD | |
| ONEOK OKE | $84.8 — |
+0.76
|
$52.97B — | $2.21M — | $84.16 — | $86.22 — | $52.97B — | 16.40 | $5.17 — | |
| HKEX 0388.HK | $327.6 41.89 USD |
-0.24
|
$414.03B 52.94B USD | $6.43M 822.66K USD | $322.6 41.25 USD | $331.6 42.4 USD | $414.03B 52.94B USD | 31.83 | $10.29 1.32 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.67 11.74 USD |
+0.64
|
$70.51B 52.84B USD | $10.16M 7.61M USD | $15.42 11.56 USD | $15.7 11.77 USD | $70.51B 52.84B USD | 9.38 | $1.67 1.25 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.48 — |
-1.53
|
$52.84B — | $18.99K — | $13.33 — | $13.65 — | $52.84B — | 14.18 | $0.95 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.35 1.02 USD |
+1.8
|
$379.83B 52.81B USD | $70.99M 9.87M USD | $7.15 0.99 USD | $7.35 1.02 USD | $379.83B 52.81B USD | 6.12 | $1.2 0.17 USD | |
| Mitsui & Co., Ltd. MITSY | $367.25 — |
-1.61
|
$52.77B — | $3.16K — | $364.5 — | $374.35 — | $52.77B — | 7.92 | $46.35 — | |
| Siemens Energy AG ENR.F | $61 66.68 USD |
+4.92
|
$48.2B 52.69B USD | $37.34K 40.82K USD | $56.26 61.5 USD | $61 66.68 USD | $48.2B 52.69B USD | 0 | -$0.2 -0.2 USD | |
| Danone S.A. GPDNF | $81.25 — |
0
|
$52.59B — | $480 — | $76.4 — | $76.48 — | $52.59B — | 22.88 | $3.55 — | |
| AB Volvo (publ) VLVLY | $25.47 — |
-1.28
|
$52.52B — | $11.86K — | $25.47 — | $25.78 — | $52.52B — | 10.02 | $2.54 — | |
| Mercedes-Benz Group AG MBG.F | $49.81 54.45 USD |
-0.64
|
$47.97B 52.44B USD | $13.03K 14.24K USD | $49.2 53.78 USD | $50.5 55.2 USD | $47.97B 52.44B USD | 4.88 | $10.19 11.14 USD | |
| Paychex PAYX | $145.57 — |
-1.39
|
$52.43B — | $1.56M — | $144.54 — | $148.23 — | $52.43B — | 30.26 | $4.81 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.35 — |
+1.94
|
$52.43B — | $2.06K — | $17.27 — | $17.38 — | $52.43B — | 12.39 | $1.4 — | |
| Coinbase Global, Inc. C2OI34.SA | $40 8.11 USD |
-0.99
|
$258.49B 52.39B USD | $71.4K 14.47K USD | $39.56 8.02 USD | $40.92 8.29 USD | $258.49B 52.39B USD | 18.01 | $2.22 0.45 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $33.88 — |
+1.04
|
$52.38B — | $92.85K — | $32.87 — | $33.96 — | $52.38B — | 23.04 | $1.47 — | |
| TC Energy Corporation TRP.TO | $67.81 50.32 USD |
+3.53
|
$70.48B 52.3B USD | $6.31M 4.69M USD | $67.25 49.9 USD | $68.24 50.64 USD | $70.48B 52.3B USD | 16.74 | $4.05 3.01 USD | |
| Japan Tobacco Inc. JAPAY | $14.72 — |
+0.27
|
$52.27B — | $490 — | $14.37 — | $14.72 — | $52.27B — | 42.05 | $0.35 — | |
| Waste Connections, Inc. WCN.TO | $272.5 202.21 USD |
+1.1
|
$70.4B 52.24B USD | $226.2K 167.85K USD | $271.73 201.64 USD | $275.77 204.64 USD | $70.4B 52.24B USD | 82.32 | $3.31 2.46 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.95 4.6 USD |
-3.23
|
$407.68B 52.13B USD | $7.75M 990.78K USD | $35.6 4.55 USD | $37.15 4.75 USD | $407.68B 52.13B USD | 31.26 | $1.15 0.15 USD | |
| Barclays PLC BCS | $14.56 — |
-1.02
|
$51.99B — | $20.2M — | $14.44 — | $14.85 — | $51.99B — | 8.00 | $1.82 — | |
| Nu NU | $10.8 — |
-0.37
|
$51.91B — | $45.69M — | $10.58 — | $10.97 — | $51.91B — | 27.00 | $0.4 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $183.6 — |
-1.35
|
$51.89B — | $8.98K — | $183.23 — | $186.67 — | $51.89B — | 2.81 | $65.22 — | |
| Danone S.A. BN.PA | $73.68 80.54 USD |
+0.99
|
$47.46B 51.88B USD | $1.66M 1.82M USD | $73.08 79.89 USD | $73.8 80.67 USD | $47.46B 51.88B USD | 23.53 | $3.13 3.42 USD | |
| Adyen N.V. 0YP5.IL | $1,420.8 1553.13 USD |
-0.55
|
$47.44B 51.86B USD | $32.05K 35.03K USD | $1,410.6 1541.98 USD | $1,441 1575.21 USD | $47.44B 51.86B USD | 80.00 | $17.76 19.41 USD | |
| Danone S.A. 0KFX.IL | $73.75 80.62 USD |
+0.96
|
$47.34B 51.75B USD | $1.5M 1.64M USD | $73.24 80.06 USD | $73.74 80.61 USD | $47.34B 51.75B USD | 36.15 | $2.04 2.23 USD | |
| Barclays BCLYF | $3.62 — |
-1.09
|
$51.7B — | $3K — | $3.6 — | $3.66 — | $51.7B — | 7.86 | $0.46 — | |
| NXP Semiconductors N.V. 0EDE.L | $167.28 — |
-1.72
|
$51.66B — | $5.43K — | $165.14 — | $170.03 — | $51.66B — | 20.84 | $8.02 — | |
| Engie SA ENGIY | $21.25 — |
+1.92
|
$51.64B — | $23.13K — | $21.17 — | $21.35 — | $51.64B — | 11.36 | $1.87 — | |
| BCE Inc. BCE-PF.TO | $18.46 13.7 USD |
+5.37
|
$69.57B 51.63B USD | $12.96K 9.62K USD | $18.29 13.57 USD | $18.51 13.74 USD | $69.57B 51.63B USD | 5.69 | $3.24 2.4 USD | |
| Royal Caribbean Cruises RCL | $191.7 — |
-0.86
|
$51.59B — | $1.74M — | $187.58 — | $194.33 — | $51.59B — | 17.52 | $10.94 — | |
| CSX CSX | $27.35 — |
-1.97
|
$51.55B — | $24.53M — | $27.16 — | $27.95 — | $51.55B — | 15.27 | $1.79 — | |
| AB Volvo (publ) 0HTP.IL | $252.05 24.6 USD |
-1.75
|
$527.94B 51.53B USD | $2.96M 289.12K USD | $249.4 24.34 USD | $253.1 24.71 USD | $527.94B 51.53B USD | 11.54 | $21.83 2.13 USD | |
| The Allstate ALL | $194.24 — |
-0.15
|
$51.48B — | $1.3M — | $192.92 — | $197.72 — | $51.48B — | 11.43 | $16.98 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.49 — |
+3.22
|
$51.45B — | $10.86K — | $28.14 — | $29.58 — | $51.45B — | 19.40 | $1.52 — | |
| MPLX LP MPLX | $50.22 — |
+0.18
|
$51.35B — | $1.06M — | $50.16 — | $51.22 — | $51.35B — | 11.92 | $4.21 — | |
| Carrier Global CARR | $59.19 — |
-2.12
|
$51.14B — | $3.13M — | $58.6 — | $60.54 — | $51.14B — | 48.51 | $1.22 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,863 26.08 USD |
-1.6
|
$7.57T 51.11B USD | $4.99M 33.65K USD | $3,814 25.75 USD | $3,923 26.48 USD | $7.57T 51.11B USD | 14.08 | $274.27 1.85 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.4 25.69 USD |
+0.15
|
$4.22T 51.08B USD | $2.9M 35.07K USD | $2,113.3 25.57 USD | $2,151.6 26.03 USD | $4.22T 51.08B USD | 18.96 | $111.95 1.35 USD | |
| Realty Income O | $57.26 — |
+0.44
|
$51.06B — | $3.8M — | $56.99 — | $57.91 — | $51.06B — | 58.42 | $0.98 — | |
| TC Energy Corporation TRP | $48.9 — |
+0.66
|
$51.05B — | $2.64M — | $48.49 — | $49.18 — | $51.05B — | 16.74 | $2.92 — | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
-1.38
|
$7.56T 51.01B USD | $4.69M 31.68K USD | $2,603.5 17.57 USD | $2,655.5 17.93 USD | $7.56T 51.01B USD | 7.84 | $332.9 2.25 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.92 — |
+10.19
|
$50.94B — | $4.4K — | $2.92 — | $2.92 — | $50.94B — | 19.46 | $0.15 — | |
| Barclays PLC BCY.DE | $3.26 3.56 USD |
-0.88
|
$46.5B 50.83B USD | $95.11K 103.97K USD | $3.22 3.52 USD | $3.27 3.57 USD | $46.5B 50.83B USD | 8.14 | $0.4 0.44 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.77 33.64 USD |
+1.32
|
$46.49B 50.82B USD | $3.06M 3.34M USD | $30.03 32.83 USD | $30.77 33.64 USD | $46.49B 50.82B USD | 12.45 | $2.47 2.7 USD | |
| AB Volvo (publ) 0MHW.IL | $252.7 24.67 USD |
-0.79
|
$520.52B 50.81B USD | $15.46K 1.51K USD | $249.6 24.36 USD | $254.8 24.87 USD | $520.52B 50.81B USD | 12.05 | $20.97 2.05 USD | |
| Digital Realty Trust DLR | $148.18 — |
+1.33
|
$50.81B — | $2.08M — | $145.82 — | $149.41 — | $50.81B — | 92.03 | $1.61 — | |
| Waste Connections WCN | $196.57 — |
+0.3
|
$50.79B — | $994.39K — | $195.9 — | $198.81 — | $50.79B — | 82.24 | $2.39 — | |
| Public Storage PSA | $289.03 — |
+0.04
|
$50.7B — | $697.94K — | $287.67 — | $292.53 — | $50.7B — | 27.19 | $10.63 — | |
| Cheniere Energy LNG | $227.45 — |
+0.22
|
$50.68B — | $1.39M — | $225.59 — | $231.04 — | $50.68B — | 16.00 | $14.21 — | |
| Adyen ADYEY | $16.07 — |
-0.86
|
$50.61B — | $98.33K — | $15.94 — | $16.36 — | $50.61B — | 47.26 | $0.34 — | |
| Johnson Controls JCI | $76.66 — |
-2.46
|
$50.61B — | $3.35M — | $75.93 — | $78.1 — | $50.61B — | 35.99 | $2.13 — | |
| Manulife Financial Corporation MFC.TO | $39.66 29.43 USD |
-0.75
|
$68.15B 50.57B USD | $4.82M 3.58M USD | $39.3 29.16 USD | $40.47 30.03 USD | $68.15B 50.57B USD | 13.96 | $2.84 2.11 USD | |
| CITIC BANK 0998.HK | $6.04 0.77 USD |
-0.33
|
$395.5B 50.57B USD | $25.57M 3.27M USD | $5.98 0.76 USD | $6.12 0.78 USD | $395.5B 50.57B USD | 4.71 | $1.28 0.16 USD | |
| Japan Tobacco Inc. 2914.T | $4,201 28.36 USD |
-0.19
|
$7.46T 50.35B USD | $4.39M 29.63K USD | $4,168 28.14 USD | $4,205 28.38 USD | $7.46T 50.35B USD | 41.66 | $100.82 0.68 USD | |
| Volkswagen AG VWAPY | $9.95 — |
-0.5
|
$50.31B — | $12.45K — | $9.92 — | $10.04 — | $50.31B — | 4.11 | $2.42 — | |
| National Australia Bank Limited NABPF.AX | $102.8 68.04 USD |
-0.07
|
$75.93B 50.25B USD | $9.72K 6.44K USD | $102.7 67.97 USD | $102.94 68.13 USD | $75.93B 50.25B USD | 52.15 | $1.97 1.3 USD | |
| AB Volvo (publ) VOLV-B.ST | $253.1 24.71 USD |
-1.17
|
$514.71B 50.24B USD | $4.51M 439.94K USD | $249.3 24.33 USD | $252.9 24.69 USD | $514.71B 50.24B USD | 10.20 | $24.79 2.42 USD | |
| Heineken HEINY | $44.53 — |
+5.22
|
$50.23B — | $13.83K — | $44 — | $44.93 — | $50.23B — | 45.43 | $0.98 — | |
| AB Volvo (publ) VOLV-A.ST | $253 24.7 USD |
-1.25
|
$514.31B 50.2B USD | $183.73K 17.93K USD | $249.6 24.36 USD | $253.4 24.73 USD | $514.31B 50.2B USD | 10.21 | $24.77 2.42 USD | |
| Howmet Aerospace HWM | $123.93 — |
-0.43
|
$50.19B — | $2.86M — | $122.25 — | $126.26 — | $50.19B — | 44.10 | $2.81 — | |
| Volkswagen AG VWAGY | $10.12 — |
-1.46
|
$50.13B — | $14.09K — | $10.11 — | $10.25 — | $50.13B — | 4.18 | $2.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||