Sonuç Sayfası 10 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
argenx SE
ARGX.BR
BE
|
€815.00 940.78 USD |
+3.32
|
€51.25B 59.16B USD | €170.17K 196.44K USD | €796.40 919.31 USD | €825.00 952.33 USD | €51.25B 59.16B USD | 33.88 | €24.05 27.76 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.29 3.18 USD |
+3.13
|
CA$79.67B 59.12B USD | CA$10.97K 8.14K USD | CA$4.23 3.14 USD | CA$4.31 3.2 USD | CA$79.67B 59.12B USD | 11.59 | CA$0.37 0.27 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.87 7.63 USD |
+2.75
|
CN¥400.48B 59.09B USD | CN¥112.42M 13.39M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥400.48B 59.09B USD | 19.59 | CN¥2.64 0.39 USD | ||
Compass
CMPGY
US
|
$34.66 — |
+2.67
|
$58.93B — | $50.97K — | $34.28 — | $34.71 — | $58.93B — | 29.12 | $1.19 — |
|
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.28 1.06 USD |
+2.86
|
HK$460.74B 58.91B USD | HK$31.50M 4.03M USD | HK$7.91 1.01 USD | HK$8.34 1.07 USD | HK$460.74B 58.91B USD | 5.95 | HK$1.39 0.18 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$241.12 14.28 USD |
+0.97
|
MX$993.94B 58.85B USD | MX$3.63M 215.09K USD | MX$239.00 14.15 USD | MX$244.91 14.5 USD | MX$993.94B 58.85B USD | 18.70 | MX$12.89 0.76 USD | ||
Delta Air Lines
DAL
US
|
$89.24 — |
+7.16
|
$58.71B — | $11.12M — | $85.05 — | $89.47 — | $58.71B — | 17.81 | $5.01 — |
|
|
Meituan
MPNGF
US
|
$9.50 — |
+2.15
|
$58.63B — | $6.00K — | $9.50 — | $9.50 — | $58.63B — | 0 | -$0.89 — |
|
|
argenx
ARGX
US
|
$931.38 — |
+3.36
|
$58.57B — | $645.80K — | $895.49 — | $933.38 — | $58.57B — | 32.26 | $28.87 — |
|
|
Loblaw
LBLCF
US
|
$50.51 — |
+1.98
|
$58.37B — | $103.00 — | $50.20 — | $50.73 — | $58.37B — | 31.37 | $1.61 — |
|
|
Lonza Group AG
LONN.SW
CH
|
CHF 661.60 829.8 USD |
+1.44
|
CHF 46.21B 57.96B USD | CHF 196.90K 246.95K USD | CHF 648.80 813.75 USD | CHF 666.20 835.57 USD | CHF 46.21B 57.96B USD | 43.84 | CHF 15.09 18.93 USD | ||
Lonza
LZAGY
US
|
$81.44 — |
+2.82
|
$57.95B — | $3.95K — | $80.65 — | $81.50 — | $57.95B — | 42.86 | $1.90 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.85 51.77 USD |
+3.46
|
€50.20B 57.94B USD | €1.27M 1.47M USD | €42.90 49.52 USD | €44.88 51.81 USD | €50.20B 57.94B USD | 23.60 | €1.90 2.19 USD | ||
Nu Holdings
NU
US
|
$11.99 — |
+3.27
|
$57.92B — | $87.49M — | $11.84 — | $12.16 — | $57.92B — | 16.42 | $0.73 — |
|
|
Swiss Re AG
SREN.SW
CH
|
CHF 156.10 195.79 USD |
+1.73
|
CHF 46.04B 57.74B USD | CHF 1.05M 1.31M USD | CHF 151.30 189.77 USD | CHF 156.25 195.97 USD | CHF 46.04B 57.74B USD | 12.18 | CHF 12.81 16.07 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.70 62.85 USD |
+3.58
|
CA$77.75B 57.7B USD | CA$1.63M 1.21M USD | CA$82.63 61.32 USD | CA$85.02 63.09 USD | CA$77.75B 57.7B USD | 18.41 | CA$4.60 3.41 USD | ||
Occidental Petroleum
OXY
US
|
$57.33 — |
-5.13
|
$57.31B — | $13.02M — | $56.48 — | $59.34 — | $57.31B — | 16.28 | $3.52 — |
|
|
E.ON SE
EOAN.F
DE
|
€18.98 21.91 USD |
+3.15
|
€49.62B 57.28B USD | €14.05K 16.22K USD | €18.38 21.21 USD | €18.98 21.91 USD | €49.62B 57.28B USD | 15.18 | €1.25 1.44 USD | ||
Edwards Lifesciences
EW
US
|
$99.37 — |
+4.39
|
$57.22B — | $7.86M — | $96.72 — | $100.25 — | $57.22B — | 59.14 | $1.68 — |
|
|
Commerzbank AG
0RLW.IL
GB
|
€39.95 46.12 USD |
+3.86
|
€49.55B 57.19B USD | €2.63K 3.04K USD | €0.00 0 USD | €0.00 0 USD | €49.55B 57.19B USD | 24.50 | €1.63 1.88 USD | ||
MPLX
MPLX
US
|
$56.25 — |
-2.17
|
$56.98B — | $4.61M — | $55.59 — | $57.74 — | $56.98B — | 13.14 | $4.28 — |
|
|
Becton, Dickinson
BDX
US
|
$209.19 — |
+5.56
|
$56.98B — | $4.46M — | $200.30 — | $209.84 — | $56.98B — | 48.64 | $4.30 — |
|
|
E.ON SE
EOAN.DE
DE
|
€18.88 21.79 USD |
+2.3
|
€49.36B 56.98B USD | €4.88M 5.63M USD | €18.48 21.33 USD | €18.89 21.81 USD | €49.36B 56.98B USD | 14.63 | €1.29 1.49 USD | ||
Swiss Re
SSREY
US
|
$48.08 — |
+3.31
|
$56.89B — | $1.97K — | $47.21 — | $48.03 — | $56.89B — | 12.11 | $3.97 — |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,161.00 14.05 USD |
+2.91
|
₹4.70T 56.89B USD | ₹6.31M 76.32K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.70T 56.89B USD | 15.45 | ₹75.10 0.91 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.87 21.78 USD |
+2.75
|
€49.28B 56.89B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €49.28B 56.89B USD | 104.83 | €0.18 0.21 USD | ||
Lumentum
LITE
US
|
$626.75 — |
-7.85
|
$56.84B — | $9.47M — | $598.70 — | $650.62 — | $56.84B — | 0 | -$89.62 — |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,160.30 14.04 USD |
+2.95
|
₹4.70T 56.82B USD | ₹360.14K 4.36K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.70T 56.82B USD | 16.63 | ₹69.73 0.84 USD | ||
Siemens Healthineers
SMMNY
US
|
$25.32 — |
+4.98
|
$56.68B — | $4.78K — | $24.96 — | $25.32 — | $56.68B — | 22.01 | $1.15 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,988.30 24.06 USD |
+0.57
|
₹4.67T 56.52B USD | ₹601.18K 7.27K USD | ₹1,985.00 24.02 USD | ₹2,016.00 24.39 USD | ₹4.67T 56.52B USD | 44.14 | ₹45.04 0.54 USD | ||
Autodesk
ADSK
US
|
$270.09 — |
+7.04
|
$56.45B — | $3.83M — | $257.63 — | $273.72 — | $56.45B — | 35.03 | $7.71 — |
|
|
Endesa, S.A.
0N9G.IL
GB
|
€44.57 51.45 USD |
+2.91
|
€48.83B 56.37B USD | €176.00 203.16 USD | €0.00 0 USD | €0.00 0 USD | €48.83B 56.37B USD | 18.88 | €2.36 2.72 USD | ||
Natera
NTRA
US
|
$391.03 — |
+0.62
|
$56.36B — | $2.76M — | $369.51 — | $395.20 — | $56.36B — | 0 | -$1.35 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,032 31.03 USD |
-16.58
|
¥9T 56.16B USD | ¥43M 262.23K USD | ¥5,032 31.03 USD | ¥5,840 36.01 USD | ¥9T 56.16B USD | 31.79 | ¥158 0.98 USD | ||
Realty Income
O
US
|
$59.22 — |
+2.99
|
$56.04B — | $10.36M — | $57.96 — | $59.33 — | $56.04B — | 40.56 | $1.46 — |
|
|
PACCAR
PCAR
US
|
$106.16 — |
+4.05
|
$55.89B — | $4.87M — | $102.18 — | $106.40 — | $55.89B — | 20.25 | $5.24 — |
|
|
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹464.40 5.62 USD |
+1.18
|
₹4.62T 55.88B USD | ₹436.86K 5.29K USD | ₹457.60 5.54 USD | ₹472.10 5.71 USD | ₹4.62T 55.88B USD | 24.54 | ₹18.92 0.23 USD | ||
Anglo American
NGLOY
US
|
$26.07 — |
+3.86
|
$55.87B — | $36.91K — | $25.60 — | $26.14 — | $55.87B — | 0 | -$0.56 — |
|
|
ONEOK
OKE
US
|
$88.60 — |
-3.63
|
$55.86B — | $5.61M — | $87.58 — | $90.80 — | $55.86B — | 13.75 | $6.44 — |
|
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹464.10 5.61 USD |
+1.02
|
₹4.62T 55.86B USD | ₹13.79M 166.87K USD | ₹457.15 5.53 USD | ₹472.50 5.72 USD | ₹4.62T 55.86B USD | 21.50 | ₹21.58 0.26 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.57 17.98 USD |
+3.76
|
€48.39B 55.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.39B 55.85B USD | 8.60 | €1.81 2.09 USD | ||
Diageo plc
GUI.DE
DE
|
€21.74 25.1 USD |
+2.94
|
€48.36B 55.83B USD | €44.63K 51.51K USD | €20.89 24.11 USD | €21.81 25.18 USD | €48.36B 55.83B USD | 32.44 | €0.67 0.77 USD | ||
BASF SE
0BFA.IL
GB
|
€54.10 62.45 USD |
+1.03
|
€48.29B 55.74B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €48.29B 55.74B USD | 216.40 | €0.25 0.29 USD | ||
Garmin
GRMN
US
|
$289.15 — |
+6.52
|
$55.72B — | $1.31M — | $279.32 — | $292.68 — | $55.72B — | 27.77 | $10.41 — |
|
|
E.ON
EONGY
US
|
$21.30 — |
+3.65
|
$55.68B — | $63.65K — | $20.97 — | $21.28 — | $55.68B — | 14.68 | $1.45 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$60.58 — |
+3.68
|
$55.61B — | $82.00 — | $60.02 — | $60.02 — | $55.61B — | 17.61 | $3.44 — |
|
|
BASF SE
BAS.DE
DE
|
€54.30 62.68 USD |
+1.8
|
€48.02B 55.43B USD | €3.24M 3.74M USD | €53.37 61.61 USD | €54.63 63.06 USD | €48.02B 55.43B USD | 24.57 | €2.21 2.55 USD | ||
BASF SE
BAS.F
DE
|
€54.18 62.54 USD |
+1.63
|
€47.91B 55.31B USD | €21.67K 25.02K USD | €53.00 61.18 USD | €54.60 63.03 USD | €47.91B 55.31B USD | 24.51 | €2.21 2.55 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.48 11.07 USD |
+0.73
|
SAR 207.11B 55.25B USD | SAR 2.68M 715.46K USD | SAR 40.94 10.92 USD | SAR 41.48 11.07 USD | SAR 207.11B 55.25B USD | 14.15 | SAR 2.93 0.78 USD | ||
IDEXX Laboratories
IDXX
US
|
$698.55 — |
+3.94
|
$55.04B — | $1.40M — | $681.70 — | $713.74 — | $55.04B — | 47.07 | $14.84 — |
|
|
eBay
EBAY
US
|
$125.15 — |
+5.5
|
$54.94B — | $5.10M — | $120.75 — | $126.55 — | $54.94B — | 27.32 | $4.58 — |
|
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.30 3.3 USD |
-1.15
|
R$270.79B 54.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.79B 54.89B USD | 11.81 | R$1.38 0.28 USD | ||
Thales S.A.
0IW5.IL
GB
|
€228.05 263.25 USD |
-2.27
|
€47.54B 54.88B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €47.54B 54.88B USD | 40.86 | €5.58 6.44 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,465.98 2571.96 USD |
+0.81
|
CA$73.45B 54.5B USD | CA$67.44K 50.04K USD | CA$3,440.03 2552.71 USD | CA$3,518.60 2611.01 USD | CA$73.45B 54.5B USD | 55.31 | CA$62.66 46.5 USD | ||
argenx SE
0QW0.IL
GB
|
€802.30 926.12 USD |
+0.79
|
€47.20B 54.48B USD | €202.00 233.18 USD | €0.00 0 USD | €0.00 0 USD | €47.20B 54.48B USD | 0 | -€6.55 -7.5 USD | ||
AMETEK
AME
US
|
$237.09 — |
-4.62
|
$54.34B — | $2.78M — | $232.50 — | $250.64 — | $54.34B — | 33.44 | $7.09 — |
|
|
Diageo
DEO
US
|
$97.70 — |
+3.88
|
$54.34B — | $1.89M — | $96.31 — | $98.10 — | $54.34B — | 30.15 | $3.24 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.66 29.43 USD |
-7.83
|
CA$73.14B 54.28B USD | CA$12.63M 9.37M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$73.14B 54.28B USD | 10.16 | CA$3.90 2.89 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.10 90.43 USD |
+2.18
|
CHF 43.23B 54.22B USD | CHF 59.79K 74.99K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.23B 54.22B USD | 12.53 | CHF 5.75 7.21 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.52 17.92 USD |
+3.33
|
€46.96B 54.21B USD | €9.62M 11.11M USD | €15.14 17.48 USD | €15.65 18.06 USD | €46.96B 54.21B USD | 7.91 | €1.96 2.26 USD | ||
Sempra
SRE
US
|
$82.90 — |
-2.88
|
$54.21B — | $11.66M — | $81.24 — | $84.28 — | $54.21B — | 23.95 | $3.46 — |
|
|
Crédit Agricole S.A.
XCA.DE
DE
|
€15.52 17.91 USD |
+3.33
|
€46.95B 54.19B USD | €6.40K 7.39K USD | €15.22 17.56 USD | €15.63 18.04 USD | €46.95B 54.19B USD | 8.16 | €1.90 2.19 USD | ||
BASF
BASFY
US
|
$15.32 — |
+2.41
|
$54.19B — | $31.66K — | $15.28 — | $15.35 — | $54.19B — | 23.56 | $0.65 — |
|
|
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Rheinmetall AG
RHM.DE
DE
|
€1,003.40 1158.26 USD |
-0.14
|
€46.83B 54.05B USD | €189.48K 218.73K USD | €970.00 1119.7 USD | €1,015.80 1172.57 USD | €46.83B 54.05B USD | 38.90 | €25.79 29.77 USD | ||
Thales S.A.
HO.PA
FR
|
€227.50 262.61 USD |
-2.36
|
€46.77B 53.99B USD | €311.48K 359.55K USD | €221.20 255.34 USD | €230.40 265.96 USD | €46.77B 53.99B USD | 30.57 | €7.44 8.59 USD | ||
Heineken N.V.
0O26.IL
GB
|
€80.40 92.81 USD |
-1.36
|
€46.70B 53.9B USD | €929.40K 1.07M USD | €0.00 0 USD | €0.00 0 USD | €46.70B 53.9B USD | 17.90 | €4.49 5.18 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,930.50 23.36 USD |
+1.07
|
₹4.45T 53.81B USD | ₹1.23M 14.9K USD | ₹1,922.40 23.26 USD | ₹1,948.90 23.58 USD | ₹4.45T 53.81B USD | 32.21 | ₹59.92 0.72 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.35 12.64 USD |
+3.49
|
R$265.35B 53.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.35B 53.78B USD | 76.97 | R$0.81 0.16 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.18 96.02 USD |
+2.89
|
€46.46B 53.63B USD | €757.97K 874.95K USD | €79.92 92.25 USD | €83.28 96.13 USD | €46.46B 53.63B USD | 20.89 | €3.98 4.59 USD | ||
AutoZone
AZO
US
|
$3,325.56 — |
+3.92
|
$53.52B — | $183.47K — | $3,277.82 — | $3,347.37 — | $53.52B — | 20.97 | $158.54 — |
|
|
KBC Group NV
KBC.BR
BE
|
€116.80 134.83 USD |
+3.73
|
€46.33B 53.48B USD | €548.47K 633.12K USD | €113.70 131.25 USD | €117.23 135.32 USD | €46.33B 53.48B USD | 13.30 | €8.78 10.14 USD | ||
Entergy
ETR
US
|
$111.90 — |
+2.74
|
$53.47B — | $6.21M — | $107.20 — | $112.09 — | $53.47B — | 25.60 | $4.37 — |
|
|
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.42 3.1 USD |
+4.32
|
MX$902.68B 53.45B USD | MX$18.79M 1.11M USD | MX$50.04 2.96 USD | MX$52.56 3.11 USD | MX$902.68B 53.45B USD | 18.39 | MX$2.85 0.17 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.79 — |
+2.25
|
$53.38B — | $12.33K — | $32.78 — | $32.83 — | $53.38B — | 12.56 | $2.61 — |
|
|
KBC
KBCSY
US
|
$66.57 — |
+4.59
|
$53.21B — | $963.00 — | $65.73 — | $66.57 — | $53.21B — | 12.63 | $5.27 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,473.50 216.05 USD |
+1.2
|
DKK 362.54B 53.16B USD | DKK 163.00 23.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 362.54B 53.16B USD | 22.13 | DKK 66.57 9.76 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.54 0.58 USD |
+0.89
|
HK$415.44B 53.12B USD | HK$53.71M 6.87M USD | HK$4.49 0.57 USD | HK$4.56 0.58 USD | HK$415.44B 53.12B USD | 12.61 | HK$0.36 0.05 USD | ||
Block, Inc.
0L95.IL
GB
|
$86.65 — |
+12.97
|
$53.12B — | $9.00 — | $86.62 — | $89.00 — | $53.12B — | 0 | -$0.41 — | ||
Crédit Agricole
CRARY
US
|
$8.76 — |
+5.29
|
$53.01B — | $14.15K — | $8.68 — | $8.76 — | $53.01B — | 7.68 | $1.14 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.25 — |
+0.93
|
$52.91B — | $2.10K — | $3.20 — | $3.21 — | $52.91B — | 12.50 | $0.26 — |
|
|
Société Générale Société anonyme
GLE.PA
FR
|
€63.89 73.75 USD |
+3.8
|
€45.79B 52.85B USD | €3.38M 3.9M USD | €62.34 71.96 USD | €64.73 74.72 USD | €45.79B 52.85B USD | 8.13 | €7.85 9.06 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.88 73.74 USD |
+3.77
|
€45.78B 52.85B USD | €11.80K 13.62K USD | €62.84 72.54 USD | €64.59 74.56 USD | €45.78B 52.85B USD | 8.13 | €7.85 9.06 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,820.20 22.02 USD |
+2.64
|
₹4.37T 52.84B USD | ₹1.77M 21.46K USD | ₹1,762.40 21.32 USD | ₹1,831.00 22.15 USD | ₹4.37T 52.84B USD | 39.82 | ₹45.70 0.55 USD | ||
DSV
DSDVY
US
|
$110.24 — |
+1.79
|
$52.62B — | $1.52K — | $109.33 — | $111.56 — | $52.62B — | 42.23 | $2.61 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$163.55 121.36 USD |
+5.47
|
CA$70.90B 52.61B USD | CA$962.91K 714.54K USD | CA$155.59 115.46 USD | CA$167.53 124.32 USD | CA$70.90B 52.61B USD | 38.12 | CA$4.29 3.18 USD | ||
Thales
THLLY
US
|
$51.15 — |
-1.62
|
$52.58B — | $2.02K — | $51.15 — | $51.44 — | $52.58B — | 30.26 | $1.69 — |
|
|
Constellation Software
CNSWF
US
|
$2,480.01 — |
+1.19
|
$52.56B — | $5.26K — | $2,428.07 — | $2,505.00 — | $52.56B — | 54.71 | $45.33 — |
|
|
Endesa, S.A.
ELE.MC
ES
|
€44.85 51.77 USD |
+2.44
|
€45.51B 52.53B USD | €5.74K 6.63K USD | €43.86 50.63 USD | €44.94 51.88 USD | €45.51B 52.53B USD | 19.33 | €2.32 2.68 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€42.43 48.98 USD |
+4.07
|
€45.40B 52.4B USD | €1.89K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €45.40B 52.4B USD | 3.16 | €13.40 15.47 USD | ||
Cenovus Energy
CVE
US
|
$28.39 — |
-7.64
|
$52.36B — | $11.26M — | $27.90 — | $30.14 — | $52.36B — | 10.91 | $2.60 — |
|
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$1.64T 52.21B USD | NT$27.38M 869.93K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$1.64T 52.21B USD | 16.94 | NT$6.61 0.21 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€103.00 118.9 USD |
+1.98
|
€45.20B 52.18B USD | €19.73K 22.78K USD | €99.65 115.03 USD | €103.40 119.36 USD | €45.20B 52.18B USD | 23.67 | €4.35 5.02 USD | ||
Heineken
HEINY
US
|
$46.67 — |
+3.6
|
$52.13B — | $10.45K — | $46.18 — | $46.75 — | $52.13B — | 19.52 | $2.39 — |
|
|
Société Générale
SCGLY
US
|
$14.53 — |
+5.67
|
$52.07B — | $105.50K — | $14.39 — | $14.57 — | $52.07B — | 7.68 | $1.89 — |
|
|
HOYA
HOCPY
US
|
$156.48 — |
+0.15
|
$52.04B — | $3.80K — | $156.06 — | $156.78 — | $52.04B — | 29.35 | $5.33 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.20 3.15 USD |
+0.96
|
SGD 69.35B 51.98B USD | SGD 88.62K 66.42K USD | SGD 4.17 3.13 USD | SGD 4.21 3.16 USD | SGD 69.35B 51.98B USD | 12.35 | SGD 0.34 0.25 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$111.90 14.31 USD |
+2.94
|
HK$405.96B 51.91B USD | HK$557.85K 71.33K USD | HK$108.50 13.87 USD | HK$111.90 14.31 USD | HK$405.96B 51.91B USD | 17.03 | HK$6.57 0.84 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.30 128.48 USD |
+2.39
|
€44.90B 51.83B USD | €1.70K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €44.90B 51.83B USD | 17.12 | €6.50 7.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
