Sonuç Sayfası 7 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V GMBXF | $11.78 — |
-8.47
|
$91.71B — | $5.81K — | $11.49 — | $12.25 — | $91.71B — | 16.59 | $0.71 — | ||
| Glencore plc GLNCY | $15.63 — |
+0.45
|
$91.56B — | $19.75K — | $15.60 — | $15.68 — | $91.56B — | 260.50 | $0.06 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.73 8.26 USD |
+0.67
|
R$448.90B 90.98B USD | R$479.70K 97.23K USD | R$40.40 8.19 USD | R$40.92 8.29 USD | R$448.90B 90.98B USD | 9.88 | R$4.12 0.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Constellation Energy CEG | $253.79 — |
-0.41
|
$90.63B — | $623.07K — | $250.14 — | $256.06 — | $90.63B — | 22.03 | $11.52 — | ||
| CaixaBank CAIXY | $4.33 — |
-1.59
|
$90.58B — | $7.34K — | $4.33 — | $4.40 — | $90.58B — | 13.96 | $0.31 — | ||
| CME CME | $250.66 — |
-2.62
|
$90.57B — | $347.69K — | $250.62 — | $256.05 — | $90.57B — | 21.40 | $11.71 — | ||
| Synopsys SNPS | $472.88 — |
+1.73
|
$90.55B — | $164.35K — | $463.38 — | $473.11 — | $90.55B — | 108.21 | $4.37 — | ||
| Xiaomi Corporation 1810.HK | HK$27.38 3.5 USD |
-1.51
|
HK$705.90B 90.26B USD | HK$152.04M 19.44M USD | HK$26.98 3.45 USD | HK$28.10 3.59 USD | HK$705.90B 90.26B USD | 15.12 | HK$1.81 0.23 USD | ||
| Xiaomi Corporation XIACY | $17.43 — |
-0.23
|
$89.88B — | $4.03K — | $17.41 — | $17.46 — | $89.88B — | 15.15 | $1.15 — | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.33 | $2.54 — | ||
| Cloudflare, Inc. 0A3Z.IL | $255.00 — |
-2.3
|
$89.83B — | $2.88K — | $240.00 — | $256.00 — | $89.83B — | 0 | -$0.63 — | ||
| Chugai Pharmaceutical CHGCF | $54.54 — |
+20.55
|
$89.76B — | $100.00 — | $54.54 — | $54.54 — | $89.76B — | 33.05 | $1.65 — | ||
| Xiaomi XIACF | $3.48 — |
-0.57
|
$89.72B — | $8.25K — | $3.48 — | $3.50 — | $89.72B — | 15.13 | $0.23 — | ||
| Christian Dior SE CDI.PA | €453.00 495.19 USD |
+1.16
|
€81.73B 89.34B USD | €1.57K 1.71K USD | €438.40 479.23 USD | €453.00 495.19 USD | €81.73B 89.34B USD | 18.03 | €25.12 27.46 USD | ||
| Equinor ASA DNQ.F | €32.74 35.79 USD |
+1.8
|
€81.56B 89.15B USD | €2.88K 3.15K USD | €32.68 35.72 USD | €33.46 36.58 USD | €81.56B 89.15B USD | 17.23 | €1.90 2.08 USD | ||
| American Tower Corporation AMT | $191.24 — |
-1.49
|
$89.10B — | $328.99K — | $190.60 — | $193.48 — | $89.10B — | 30.89 | $6.19 — | ||
| Snowflake Inc. S2NW34.SA | R$31.58 6.4 USD |
+2.8
|
R$437.83B 88.74B USD | R$31.54K 6.39K USD | R$30.76 6.23 USD | R$31.88 6.46 USD | R$437.83B 88.74B USD | 0 | -R$0.44 -0.08 USD | ||
| Johnson Controls JCI | $145.25 — |
+1.11
|
$88.62B — | $474.83K — | $144.02 — | $146.50 — | $88.62B — | 44.28 | $3.28 — | ||
| Mitsui & Co., Ltd. MITSY | $625.00 — |
+1.45
|
$88.57B — | $389.00 — | $616.60 — | $625.18 — | $88.57B — | 17.19 | $36.35 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.34 — |
+18.6
|
$88.51B — | $500.00 — | $26.34 — | $26.34 — | $88.51B — | 39.90 | $0.66 — | ||
| The Williams Companies WMB | $72.30 — |
+0.47
|
$88.42B — | $278.69K — | $71.97 — | $72.50 — | $88.42B — | 31.71 | $2.28 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.24 61.48 USD |
+1.5
|
€80.85B 88.38B USD | €14.65K 16.01K USD | €55.17 60.31 USD | €56.49 61.75 USD | €80.85B 88.38B USD | 34.50 | €1.63 1.78 USD | ||
| Waste Management WM | $219.59 — |
<0.01
|
$88.18B — | $297.58K — | $218.00 — | $220.85 — | $88.18B — | 31.73 | $6.92 — | ||
| AXA SA CS.PA | €39.62 43.31 USD |
+0.25
|
€80.60B 88.1B USD | €1.14M 1.24M USD | €39.45 43.12 USD | €39.73 43.43 USD | €80.60B 88.1B USD | 11.58 | €3.42 3.74 USD | ||
| AXA SA AXA.DE | €39.58 43.27 USD |
+0.08
|
€80.51B 88.01B USD | €3.48K 3.8K USD | €39.50 43.18 USD | €39.65 43.34 USD | €80.51B 88.01B USD | 11.57 | €3.42 3.74 USD | ||
| AXA SA AXA.F | €39.57 43.26 USD |
+0.2
|
€80.49B 87.99B USD | €638.00 697.42 USD | €39.22 42.87 USD | €39.68 43.38 USD | €80.49B 87.99B USD | 11.57 | €3.42 3.74 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.88 15.61 USD |
+0.11
|
SEK 901.34B 87.98B USD | SEK 3.24K 316.07 USD | SEK 157.10 15.33 USD | SEK 159.88 15.61 USD | SEK 901.34B 87.98B USD | 29.93 | SEK 5.34 0.52 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $45.73 — |
+5.78
|
$87.93B — | $1.26K — | $45.53 — | $45.73 — | $87.93B — | 14.20 | $3.22 — | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
| CSX CSX | $47.27 — |
+0.6
|
$87.83B — | $929.19K — | $46.94 — | $47.39 — | $87.83B — | 29.00 | $1.63 — | ||
| KKR & KKR | $94.16 — |
+0.82
|
$87.80B — | $285.37K — | $92.57 — | $94.30 — | $87.80B — | 32.02 | $2.94 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.85 11.52 USD |
+1.42
|
CN¥630.76B 87.7B USD | CN¥36.70M 5.1M USD | CN¥80.88 11.25 USD | CN¥83.75 11.64 USD | CN¥630.76B 87.7B USD | 14.23 | CN¥5.82 0.81 USD | ||
| CaixaBank, S.A. CABK.MC | €11.52 12.59 USD |
+0.22
|
€80.21B 87.68B USD | €1.22M 1.33M USD | €11.37 12.42 USD | €11.61 12.69 USD | €80.21B 87.68B USD | 14.21 | €0.81 0.89 USD | ||
| Cloudflare NET | $248.06 — |
-0.82
|
$87.68B — | $565.50K — | $246.01 — | $254.63 — | $87.68B — | 0 | -$0.25 — | ||
| Monster Beverage MNST | $89.62 — |
+0.08
|
$87.65B — | $476.93K — | $89.24 — | $90.22 — | $87.65B — | 43.29 | $2.07 — | ||
| EssilorLuxottica Société anonyme EL.PA | €174.05 190.26 USD |
0
|
€80.10B 87.56B USD | €162.17K 177.27K USD | €171.30 187.25 USD | €174.05 190.26 USD | €80.10B 87.56B USD | 34.94 | €4.98 5.44 USD | ||
| Glencore plc 8GC.F | €6.80 7.43 USD |
-0.58
|
€79.66B 87.08B USD | €4.02K 4.4K USD | €6.78 7.41 USD | €6.81 7.44 USD | €79.66B 87.08B USD | 226.66 | €0.03 0.03 USD | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
-1.57
|
¥13T 87.01B USD | ¥14M 91.98K USD | ¥1,827 12.33 USD | ¥1,864 12.59 USD | ¥13T 87.01B USD | 14.41 | ¥128 0.86 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.76 7.86 USD |
-0.18
|
R$427.20B 86.59B USD | R$2.59M 525.19K USD | R$38.50 7.8 USD | R$39.08 7.92 USD | R$427.20B 86.59B USD | 9.40 | R$4.12 0.84 USD | ||
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.34B — | $100.00 — | $46.50 — | $46.50 — | $86.34B — | 29.43 | $1.58 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.70 189.88 USD |
+0.1
|
€78.97B 86.33B USD | €148.39K 162.21K USD | €171.20 187.14 USD | €173.90 190.1 USD | €78.97B 86.33B USD | 33.21 | €5.23 5.72 USD | ||
| U.S. Bancorp USB | $55.65 — |
-0.07
|
$86.32B — | $965.48K — | $55.50 — | $56.10 — | $86.32B — | 11.66 | $4.77 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 179.50 17.52 USD |
+0.48
|
SEK 882.47B 86.14B USD | SEK 38.08K 3.72K USD | SEK 175.80 17.16 USD | SEK 179.55 17.53 USD | SEK 882.47B 86.14B USD | 33.61 | SEK 5.34 0.52 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,863 46.33 USD |
-6.63
|
¥13T 86.02B USD | ¥7M 50.14K USD | ¥6,783 45.79 USD | ¥7,056 47.63 USD | ¥13T 86.02B USD | 27.14 | ¥253 1.71 USD | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| Equinor ASA EQNR.OL | NOK 358.40 34.38 USD |
+1.24
|
NOK 892.81B 85.64B USD | NOK 1.91M 183.15K USD | NOK 355.60 34.11 USD | NOK 365.80 35.09 USD | NOK 892.81B 85.64B USD | 17.39 | NOK 20.60 1.98 USD | ||
| National Grid plc NGGTF | $17.17 — |
+7.85
|
$85.43B — | $1.00K — | $17.17 — | $17.17 — | $85.43B — | 19.51 | $0.88 — | ||
| ING Groep ING | $29.71 — |
+0.19
|
$85.21B — | $567.31K — | $29.71 — | $29.87 — | $85.21B — | 11.69 | $2.54 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 178.90 17.46 USD |
-0.2
|
SEK 872.79B 85.19B USD | SEK 1.32M 129.19K USD | SEK 175.70 17.15 USD | SEK 179.65 17.54 USD | SEK 872.79B 85.19B USD | 33.50 | SEK 5.34 0.52 USD | ||
| Xiaomi Corporation 3CP.F | €3.02 3.3 USD |
+0.65
|
€77.85B 85.1B USD | €49.86K 54.5K USD | €3.01 3.29 USD | €3.05 3.33 USD | €77.85B 85.1B USD | 15.09 | €0.20 0.22 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$228.52 169.58 USD |
+0.22
|
CA$114.27B 84.79B USD | CA$93.86K 69.65K USD | CA$227.79 169.03 USD | CA$230.62 171.13 USD | CA$114.27B 84.79B USD | 15.49 | CA$14.75 10.95 USD | ||
| SLB SLB | $56.70 — |
+3.34
|
$84.78B — | $1.62M — | $55.58 — | $56.88 — | $84.78B — | 24.98 | $2.27 — | ||
| Eni S.p.A. 0N9S.IL | €23.69 25.89 USD |
+1
|
€77.33B 84.54B USD | €615.30K 672.6K USD | €23.28 25.45 USD | €24.20 26.45 USD | €77.33B 84.54B USD | 8.90 | €2.66 2.91 USD | ||
| Comcast Corporation CMCSA | $23.65 — |
-0.71
|
$84.48B — | $3.22M — | $23.52 — | $23.82 — | $84.48B — | 4.63 | $5.10 — | ||
| Snowflake SNOW | $243.64 — |
+2.26
|
$84.45B — | $1.31M — | $238.02 — | $247.19 — | $84.45B — | 0 | -$3.53 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.86 0.95 USD |
+0.44
|
CN¥606.18B 84.28B USD | CN¥182.64M 25.39M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥606.18B 84.28B USD | 6.59 | CN¥1.04 0.14 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$68.30 13.84 USD |
-0.07
|
R$415.51B 84.22B USD | R$61.72K 12.51K USD | R$68.06 13.79 USD | R$69.41 14.07 USD | R$415.51B 84.22B USD | 42.68 | R$1.60 0.32 USD | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.96B — | $4.00K — | $6.20 — | $6.20 — | $83.96B — | 10.68 | $0.58 — | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.43 0.95 USD |
0
|
HK$656.54B 83.95B USD | HK$29.70M 3.8M USD | HK$7.34 0.94 USD | HK$7.52 0.96 USD | HK$656.54B 83.95B USD | 6.19 | HK$1.20 0.15 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,699 24.97 USD |
-2.4
|
¥12T 83.9B USD | ¥23M 157.35K USD | ¥3,644 24.6 USD | ¥3,783 25.54 USD | ¥12T 83.9B USD | 35.36 | ¥105 0.71 USD | ||
| Recruit RCRRF | $60.10 — |
-9.85
|
$83.64B — | $300.00 — | $60.10 — | $60.10 — | $83.64B — | 27.69 | $2.17 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$126.78 94.08 USD |
+1.11
|
CA$112.55B 83.52B USD | CA$84.73K 62.88K USD | CA$125.07 92.81 USD | CA$127.17 94.37 USD | CA$112.55B 83.52B USD | 28.29 | CA$4.48 3.32 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.98 0.69 USD |
+0.4
|
CN¥598.07B 83.16B USD | CN¥130.73M 18.18M USD | CN¥4.93 0.69 USD | CN¥5.00 0.7 USD | CN¥598.07B 83.16B USD | 6.82 | CN¥0.73 0.1 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $36.98 — |
-3.17
|
$83.01B — | $2.33K — | $36.86 — | $38.50 — | $83.01B — | 14.38 | $2.57 — | ||
| Datadog DDOG | $233.19 — |
-0.39
|
$83.01B — | $964.85K — | $230.47 — | $240.79 — | $83.01B — | 582.97 | $0.40 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,465 50.39 USD |
-1.18
|
¥12T 82.93B USD | ¥2M 15.66K USD | ¥7,430 50.15 USD | ¥7,599 51.3 USD | ¥12T 82.93B USD | 28.31 | ¥264 1.78 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$41.70 24.18 USD |
-0.86
|
NZ$142.40B 82.57B USD | NZ$4.87K 2.82K USD | NZ$41.67 24.16 USD | NZ$41.81 24.24 USD | NZ$142.40B 82.57B USD | 16.88 | NZ$2.47 1.43 USD | ||
| Atlas Copco AB (publ) ATLCY | $16.91 — |
+1.87
|
$82.50B — | $10.00 — | $16.91 — | $16.91 — | $82.50B — | 29.66 | $0.57 — | ||
| Intuit INTU | $301.37 — |
+1.55
|
$82.43B — | $990.38K — | $291.24 — | $302.11 — | $82.43B — | 18.39 | $16.38 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥592.54B 82.39B USD | CN¥317.62M 44.16M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥592.54B 82.39B USD | 18.14 | CN¥0.27 0.04 USD | ||
| Barclays PLC BCS | $24.33 — |
+0.25
|
$82.36B — | $974.70K — | $24.33 — | $24.58 — | $82.36B — | 10.44 | $2.33 — | ||
| Itaú Unibanco Holding ITUB | $7.46 — |
-1.13
|
$82.17B — | $2.68M — | $7.44 — | $7.55 — | $82.17B — | 9.20 | $0.81 — | ||
| Agnico Eagle Mines AEM | $164.24 — |
+0.35
|
$82.13B — | $381.31K — | $163.53 — | $165.75 — | $82.13B — | 15.46 | $10.62 — | ||
| SLB N.V. 0SCL.IL | $56.54 — |
+0.07
|
$81.88B — | $14.13K — | $54.96 — | $56.54 — | $81.88B — | 20.71 | $2.73 — | ||
| Nokia Oyj NOKBF | $14.66 — |
+3.39
|
$81.84B — | $1.35K — | $14.50 — | $14.66 — | $81.84B — | 91.62 | $0.16 — | ||
| Enterprise Products Partners L.P EPD | $37.82 — |
+0.03
|
$81.82B — | $223.22K — | $37.60 — | $37.97 — | $81.82B — | 14.00 | $2.70 — | ||
| Snowflake Inc. 0A93.IL | $244.46 — |
-2.8
|
$81.81B — | $6.77K — | $235.32 — | $247.79 — | $81.81B — | 0 | -$2.53 — | ||
| Nokia NOK | $14.63 — |
+1.77
|
$81.70B — | $40.85M — | $14.45 — | $14.92 — | $81.70B — | 91.46 | $0.16 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| ITOCHU Corporation ITOCY | $11.66 — |
+1.92
|
$81.50B — | $9.48K — | $11.60 — | $11.71 — | $81.50B — | 14.57 | $0.80 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.90 — |
-0.86
|
$81.33B — | $4.24K — | $21.70 — | $21.96 — | $81.33B — | 27.72 | $0.79 — | ||
| HCA Healthcare HCA | $366.37 — |
-1.55
|
$81.27B — | $229.42K — | $366.00 — | $373.45 — | $81.27B — | 12.62 | $29.03 — | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
+0.89
|
¥12T 80.96B USD | ¥337M 2.28M USD | ¥144 0.97 USD | ¥148 1 USD | ¥12T 80.96B USD | 11.68 | ¥13 0.09 USD | ||
| MercadoLibre MELI | $1,594.64 — |
-0.82
|
$80.84B — | $112.50K — | $1,582.43 — | $1,615.91 — | $80.84B — | 42.03 | $37.94 — | ||
| ING Groep N.V. INN1.DE | €25.78 28.18 USD |
-0.73
|
€73.92B 80.8B USD | €54.00K 59.03K USD | €25.68 28.07 USD | €26.02 28.44 USD | €73.92B 80.8B USD | 11.76 | €2.19 2.39 USD | ||
| Canadian Pacific Kansas City CP | $90.94 — |
+1.12
|
$80.73B — | $162.49K — | $89.72 — | $91.19 — | $80.73B — | 28.15 | $3.23 — | ||
| 3M Company MMM | $154.78 — |
+0.66
|
$80.73B — | $265.94K — | $152.25 — | $154.85 — | $80.73B — | 29.76 | $5.20 — | ||
| ING Groep N.V. INGA.AS | €25.75 28.14 USD |
-0.87
|
€73.83B 80.71B USD | €4.61M 5.04M USD | €25.63 28.01 USD | €26.04 28.47 USD | €73.83B 80.71B USD | 11.75 | €2.19 2.39 USD | ||
| ITOCHU ITOCF | $11.54 — |
-0.6
|
$80.66B — | $6.10K — | $11.54 — | $11.85 — | $80.66B — | 14.42 | $0.80 — | ||
| ING Groep N.V. INN1.F | €25.72 28.12 USD |
-1.4
|
€73.76B 80.63B USD | €2.56K 2.8K USD | €25.48 27.85 USD | €26.14 28.57 USD | €73.76B 80.63B USD | 11.74 | €2.19 2.39 USD | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| Airbnb ABNB | $135.12 — |
+1.19
|
$80.20B — | $326.08K — | $133.30 — | $135.40 — | $80.20B — | 33.36 | $4.05 — | ||
| Eni S.p.A E | $54.61 — |
+1.51
|
$80.12B — | $51.83K — | $54.25 — | $54.73 — | $80.12B — | 23.64 | $2.31 — | ||
| National Grid NGG | $80.37 — |
-1.82
|
$79.98B — | $289.68K — | $80.29 — | $81.05 — | $79.98B — | 18.26 | $4.40 — | ||
| National Australia Bank NABZY | $13.03 — |
+2.36
|
$79.78B — | $275.00 — | $13.03 — | $13.03 — | $79.78B — | 18.35 | $0.71 — | ||
| Simon Property SPG | $209.66 — |
-0.31
|
$79.67B — | $112.80K — | $209.37 — | $211.68 — | $79.67B — | 14.56 | $14.39 — | ||
| Mondelez MDLZ | $62.01 — |
-0.05
|
$79.60B — | $812.30K — | $61.60 — | $62.31 — | $79.60B — | 30.69 | $2.02 — | ||
| Mitsubishi Electric MIELF | $38.85 — |
+6.33
|
$79.50B — | $486.00 — | $38.85 — | $38.85 — | $79.50B — | 31.33 | $1.24 — | ||
| Newmont Corporation 0R28.IL | $99.86 — |
-3.98
|
$79.37B — | $10.12K — | $96.30 — | $102.23 — | $79.37B — | 0 | -$0.98 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||