Sonuç Sayfası 7 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | $0.003799 — |
+2.7
|
$82.84B — | $907.11K — | $0.003599 — | $0.003799 — | $82.84B — | 0.21 | $0.02 — | |
| Investor AB (publ) INVE-A.ST | $276.7 27.01 USD |
-1.43
|
$847.81B 82.76B USD | $312.05K 30.46K USD | $273.7 26.72 USD | $277.1 27.05 USD | $847.81B 82.76B USD | 7.48 | $36.97 3.61 USD | |
| Cintas CTAS | $204.72 — |
-1.67
|
$82.66B — | $1.95M — | $202.94 — | $208.39 — | $82.66B — | 47.49 | $4.31 — | |
| Investor AB (publ) INVE-B.ST | $276.3 26.97 USD |
-1.62
|
$846.13B 82.59B USD | $4.19M 409.44K USD | $273.9 26.74 USD | $277.5 27.09 USD | $846.13B 82.59B USD | 7.46 | $36.99 3.61 USD | |
| Marathon Petroleum Corporation 0JYA.L | $124.6 — |
+1.43
|
$82.58B — | $104 — | $123 — | $127.2 — | $82.58B — | 7.10 | $17.54 — | |
| Enel SpA ESOCF | $8.13 — |
0
|
$82.56B — | $200 — | $7.98 — | $7.98 — | $82.56B — | 10.69 | $0.76 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.7 1 USD |
+1.03
|
$12.22T 82.49B USD | $123.5M 833.66K USD | $145.7 0.98 USD | $147.7 1 USD | $12.22T 82.49B USD | 11.06 | $13.35 0.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,139 21.19 USD |
-2.58
|
$12.16T 82.1B USD | $14.5M 97.91K USD | $3,111 21 USD | $3,260 22.01 USD | $12.16T 82.1B USD | 9.42 | $333.05 2.25 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.35 13.62 USD |
-0.54
|
$110.32B 81.87B USD | $11.71K 8.69K USD | $18.31 13.59 USD | $18.39 13.65 USD | $110.32B 81.87B USD | 6.36 | $2.88 2.14 USD | |
| Nintendo Co., Ltd. NTDOY | $17.5 — |
-2.34
|
$81.83B — | $244.88K — | $17.36 — | $17.75 — | $81.83B — | 36.45 | $0.48 — | |
| Thomson Reuters TRI | $180.25 — |
-0.8
|
$81.56B — | $1.06M — | $179.25 — | $184.11 — | $81.56B — | 37.16 | $4.85 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
-3.15
|
$74.61B 81.56B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.61B 81.56B USD | 8.59 | $0.05 0.05 USD | |
| HCA Healthcare HCA | $331 — |
-1.36
|
$81.49B — | $984.11K — | $329.15 — | $337.06 — | $81.49B — | 15.03 | $22.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.51 — |
+0.23
|
$81.4B — | $4.84K — | $13.34 — | $13.56 — | $81.4B — | 10.89 | $1.24 — | |
| Nintendo Co., Ltd. 7974.T | $10,040 67.77 USD |
-2.57
|
$12.05T 81.34B USD | $4.09M 27.61K USD | $9,909 66.89 USD | $10,255 69.22 USD | $12.05T 81.34B USD | 36.49 | $275.1 1.86 USD | |
| Intel Corporation INL.DE | $17.06 18.64 USD |
-4.28
|
$74.37B 81.3B USD | $115.28K 126.01K USD | $16.81 18.38 USD | $17.26 18.87 USD | $74.37B 81.3B USD | 0 | -$3.86 -4.2 USD | |
| Enel SpA ENEL.MI | $7.29 7.97 USD |
+1.1
|
$74.06B 80.95B USD | $26.04M 28.46M USD | $7.23 7.9 USD | $7.31 7.99 USD | $74.06B 80.95B USD | 10.88 | $0.67 0.73 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.95 — |
+1.24
|
$80.89B — | $44.33K — | $21.64 — | $21.95 — | $80.89B — | 0.42 | $51.53 — | |
| Enel SpA ENL.DE | $7.29 7.96 USD |
+1.07
|
$74B 80.89B USD | $19.12K 20.9K USD | $7.24 7.91 USD | $7.3 7.98 USD | $74B 80.89B USD | 10.87 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.28 7.96 USD |
+0.73
|
$73.97B 80.85B USD | $5.64K 6.16K USD | $7.13 7.79 USD | $7.3 7.97 USD | $73.97B 80.85B USD | 10.87 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.27 7.95 USD |
+0.36
|
$73.86B 80.74B USD | $795.86K 869.98K USD | $7.23 7.91 USD | $7.33 8.01 USD | $73.86B 80.74B USD | 18.17 | $0.4 0.44 USD | |
| Rolls-Royce Holdings plc RYCEY | $9.63 — |
-1.53
|
$80.62B — | $457.92K — | $9.6 — | $9.77 — | $80.62B — | 24.69 | $0.39 — | |
| Intel Corporation INL.F | $16.91 18.48 USD |
-5.45
|
$73.74B 80.61B USD | $13.57K 14.83K USD | $16.5 18.03 USD | $17.14 18.73 USD | $73.74B 80.61B USD | 0 | -$3.86 -4.2 USD | |
| Aon AON | $372.82 — |
-1.66
|
$80.53B — | $978.21K — | $371.25 — | $382.32 — | $80.53B — | 29.89 | $12.47 — | |
| United Parcel Service, Inc. 0R08.L | $94.68 — |
-1.79
|
$80.52B — | $1.94K — | $94.5 — | $96.54 — | $80.52B — | 7.73 | $12.25 — | |
| State Bank of India SBID.IL | $89.8 — |
+0.45
|
$80.47B — | $11.42K — | $88.9 — | $90.6 — | $80.47B — | 9.96 | $9.01 — | |
| Sea Limited S2EA34.SA | $27.52 5.58 USD |
-1.71
|
$395.94B 80.25B USD | $36.92K 7.48K USD | $27.4 5.55 USD | $28.37 5.75 USD | $395.94B 80.25B USD | 161.88 | $0.17 0.03 USD | |
| SPDR Gold Trust 0KZF.L | $306.99 — |
+3.19
|
$80.01B — | $16.6K — | $301.37 — | $307.08 — | $80.01B — | 0 | -$9.39 — | |
| London Stock Exchange Group plc LNSTY | $37.84 — |
-0.73
|
$79.98B — | $10.55K — | $37.78 — | $38.22 — | $79.98B — | 90.09 | $0.42 — | |
| SK hynix Inc. HY9H.F | $104 113.69 USD |
-5.45
|
$73.14B 79.95B USD | $4.1K 4.48K USD | $104 113.69 USD | $107 116.97 USD | $73.14B 79.95B USD | 5.89 | $17.63 19.27 USD | |
| Colgate-Palmolive Company 0P59.L | $94 — |
-0.53
|
$79.91B — | $1.04K — | $93.8 — | $95 — | $79.91B — | 39.02 | $2.41 — | |
| United Parcel Service UPS | $94.2 — |
-2.38
|
$79.84B — | $3.77M — | $93.52 — | $96.65 — | $79.84B — | 13.95 | $6.75 — | |
| Aflac Incorporated 0H68.L | $107.95 — |
-0.62
|
$79.5B — | $672 — | $107.95 — | $108.72 — | $79.5B — | 17.72 | $6.09 — | |
| NIKE NKE | $53.55 — |
-2.33
|
$79.04B — | $18.93M — | $53.34 — | $55.15 — | $79.04B — | 17.79 | $3.01 — | |
| Rolls-Royce Holdings plc RRU.F | $8.63 9.43 USD |
-1.89
|
$72.23B 78.96B USD | $2.7K 2.96K USD | $8.39 9.17 USD | $8.79 9.61 USD | $72.23B 78.96B USD | 24.65 | $0.35 0.38 USD | |
| Brookfield Asset Management BAM | $47.99 — |
-1.52
|
$78.9B — | $1.45M — | $47.2 — | $48.66 — | $78.9B — | 37.49 | $1.28 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.89 — |
+3.06
|
$78.82B — | $30.94K — | $23.65 — | $23.92 — | $78.82B — | 29.13 | $0.82 — | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
+1.13
|
$78.78B — | $12.41K — | $22.29 — | $22.45 — | $78.78B — | 10.09 | $2.22 — | |
| Rolls-Royce Holdings plc RRU1.F | $8.4 9.18 USD |
+1.2
|
$72.03B 78.74B USD | $185 202.23 USD | $8.35 9.13 USD | $8.55 9.35 USD | $72.03B 78.74B USD | 24.00 | $0.35 0.38 USD | |
| Enbridge Inc. ENB-PFG.TO | $17.9 13.28 USD |
-0.39
|
$106.06B 78.71B USD | $4.95K 3.67K USD | $17.84 13.24 USD | $18.02 13.37 USD | $106.06B 78.71B USD | 6.21 | $2.88 2.14 USD | |
| Rolls-Royce Holdings plc RYCEF | $9.4 — |
-3.09
|
$78.7B — | $4.04K — | $9.39 — | $9.58 — | $78.7B — | 24.10 | $0.39 — | |
| Amphenol APH | $64.77 — |
-1.51
|
$78.49B — | $5.46M — | $63.75 — | $65.78 — | $78.49B — | 33.73 | $1.92 — | |
| Morgan Stanley MS-PA | $22.19 — |
+1.51
|
$78.14B — | $73.91K — | $21.81 — | $22.46 — | $78.14B — | 2.82 | $7.86 — | |
| AppLovin APP | $229.81 — |
-6.38
|
$78.13B — | $7.29M — | $224.4 — | $241.95 — | $78.13B — | 50.61 | $4.54 — | |
| O'Reilly Automotive ORLY | $1,364.36 — |
-2.4
|
$78.1B — | $395.46K — | $1,361.95 — | $1,408.55 — | $78.1B — | 33.53 | $40.68 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.43 — |
+0.22
|
$77.91B — | $1.9M — | $13.34 — | $13.61 — | $77.91B — | 7.03 | $1.91 — | |
| NIKE, Inc. NKE.DE | $48.28 52.78 USD |
-0.21
|
$71.23B 77.86B USD | $19.06K 20.83K USD | $47.5 51.92 USD | $48.6 53.12 USD | $71.23B 77.86B USD | 18.15 | $2.66 2.91 USD | |
| Republic Services, Inc. 0KW1.L | $243.55 — |
-0.47
|
$77.78B — | $34 — | $243.55 — | $247.25 — | $77.78B — | 57.71 | $4.22 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.18 — |
0
|
$77.77B — | $2K — | $10 — | $10 — | $77.77B — | 6.90 | $1.91 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.6 — |
-0.38
|
$77.76B — | $63.73K — | $10.47 — | $10.7 — | $77.76B — | 31.17 | $0.34 — | |
| Recruit RCRRF | $51.3 — |
0
|
$77.76B — | $100 — | $52.25 — | $52.25 — | $77.76B — | 30.35 | $1.69 — | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
-0.91
|
$117.13B 77.52B USD | $648.21K 429.02K USD | $240.93 159.46 USD | $244.01 161.5 USD | $117.13B 77.52B USD | 27.99 | $8.64 5.72 USD | |
| Micron Technology MU | $69.33 — |
-2.41
|
$77.48B — | $28.3M — | $67.17 — | $70.45 — | $77.48B — | 16.58 | $4.18 — | |
| Northrop Grumman NOC | $537.51 — |
+1.54
|
$77.48B — | $1.24M — | $534.36 — | $544 — | $77.48B — | 18.97 | $28.32 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.81 — |
+1.44
|
$77.4B — | $76.1K — | $21.45 — | $21.96 — | $77.4B — | 0.42 | $51.53 — | |
| Ferrari RACE | $432.75 — |
-0.28
|
$77.12B — | $301.85K — | $430.07 — | $436.93 — | $77.12B — | 45.12 | $9.59 — | |
| Micron Technology, Inc. 0R2T.IL | $69.93 — |
-2.95
|
$76.78B — | $104.28K — | $67.14 — | $70.4 — | $76.78B — | 0 | -$4.77 — | |
| Chugai Pharmaceutical CHGCF | $46.65 — |
0
|
$76.76B — | $1.1K — | $46.5 — | $46.5 — | $76.76B — | 28.44 | $1.64 — | |
| Moody's MCO | $425.69 — |
-2.15
|
$76.58B — | $503.22K — | $420.3 — | $436.59 — | $76.58B — | 37.77 | $11.27 — | |
| Vinci SA 0NQM.IL | $119.78 130.93 USD |
+1.53
|
$70B 76.52B USD | $1.73M 1.89M USD | $117.55 128.5 USD | $120.1 131.29 USD | $70B 76.52B USD | 15.23 | $7.86 8.59 USD | |
| Equinix, Inc. EQIX | $778.68 — |
-1.12
|
$76.17B — | $390.85K — | $773.79 — | $788.79 — | $76.17B — | 91.60 | $8.5 — | |
| Republic Services RSG | $243.61 — |
-0.57
|
$76.12B — | $1.23M — | $242.3 — | $246.6 — | $76.12B — | 37.53 | $6.49 — | |
| Vinci SA VCISY | $33.87 — |
+2.23
|
$75.87B — | $10.01K — | $33.67 — | $34.03 — | $75.87B — | 14.17 | $2.39 — | |
| Colgate-Palmolive Company CL | $93.49 — |
-0.82
|
$75.83B — | $4.12M — | $93.22 — | $95 — | $75.83B — | 26.63 | $3.51 — | |
| Ferrari N.V. 0RDT.IL | $383.25 418.94 USD |
-0.34
|
$69.25B 75.7B USD | $68.92K 75.34K USD | $378.4 413.64 USD | $384.3 420.09 USD | $69.25B 75.7B USD | 64.84 | $5.91 6.46 USD | |
| Micron Technology, Inc. MTE.DE | $61.91 67.68 USD |
-2.47
|
$69.19B 75.63B USD | $30.72K 33.59K USD | $58.97 64.46 USD | $62 67.77 USD | $69.19B 75.63B USD | 16.77 | $3.69 4.03 USD | |
| DoorDash DASH | $179.39 — |
-1.19
|
$75.36B — | $3.58M — | $176.6 — | $182.64 — | $75.36B — | 618.58 | $0.29 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.95 13.06 USD |
+0.34
|
$68.79B 75.2B USD | $26.19M 28.63M USD | $11.61 12.69 USD | $11.95 13.06 USD | $68.79B 75.2B USD | 7.11 | $1.68 1.84 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $80.88 — |
+0.35
|
$75.18B — | $22.03K — | $80.62 — | $80.89 — | $75.18B — | 30.11 | $2.69 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.95 13.06 USD |
+0.13
|
$68.76B 75.17B USD | $8.36K 9.14K USD | $11.68 12.76 USD | $11.95 13.06 USD | $68.76B 75.17B USD | 7.11 | $1.68 1.84 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,753 45.58 USD |
+1.73
|
$11.11T 75.01B USD | $1.67M 11.24K USD | $6,639 44.82 USD | $6,753 45.58 USD | $11.11T 75.01B USD | 28.65 | $235.68 1.59 USD | |
| TransDigm Group Incorporated TDG | $1,336.3 — |
-1.81
|
$74.95B — | $324.26K — | $1,334.09 — | $1,368.3 — | $74.95B — | 47.20 | $28.31 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,569 51.09 USD |
-0.34
|
$11.1T 74.94B USD | $6.56M 44.29K USD | $7,431 50.16 USD | $7,725 52.15 USD | $11.1T 74.94B USD | 31.05 | $243.72 1.65 USD | |
| Ferrari N.V. RACE.MI | $384.3 420.09 USD |
-0.23
|
$68.48B 74.86B USD | $266.07K 290.85K USD | $378.3 413.53 USD | $384.3 420.09 USD | $68.48B 74.86B USD | 45.37 | $8.47 9.26 USD | |
| Capital One Financial Corporation 0HT4.L | $159.35 — |
-3.44
|
$74.66B — | $324 — | $159.35 — | $163.65 — | $74.66B — | 6.23 | $25.57 — | |
| CSL Limited CSLLY | $77.05 — |
-1.21
|
$74.62B — | $2.33K — | $75.62 — | $77.99 — | $74.62B — | 28.22 | $2.73 — | |
| General Dynamics GD | $276.63 — |
-0.18
|
$74.24B — | $1.67M — | $275.21 — | $280.79 — | $74.24B — | 20.28 | $13.64 — | |
| Constellation Software Inc. CSU.TO | $4,718.46 3501.38 USD |
+5.15
|
$99.99B 74.2B USD | $66.97K 49.7K USD | $4,567.77 3389.56 USD | $4,731.38 3510.97 USD | $99.99B 74.2B USD | 98.21 | $48.04 35.65 USD | |
| Trane TT | $330.64 — |
-3.87
|
$74.16B — | $1.61M — | $326.69 — | $341.49 — | $74.16B — | 29.13 | $11.35 — | |
| Fortinet FTNT | $96.07 — |
-3.16
|
$73.88B — | $5.66M — | $94.8 — | $98.6 — | $73.88B — | 42.50 | $2.26 — | |
| Mitsubishi MSBHF | $18.52 — |
+6.25
|
$73.64B — | $6.75K — | $17.3 — | $18.52 — | $73.64B — | 10.17 | $1.82 — | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-0.67
|
$529.03B 73.56B USD | $26.67M 3.71M USD | $70.37 9.78 USD | $71.48 9.94 USD | $529.03B 73.56B USD | 13.09 | $5.42 0.75 USD | |
| Vinci SA DG.PA | $120 131.18 USD |
+1.57
|
$67.21B 73.46B USD | $1.37M 1.5M USD | $117.6 128.55 USD | $119.95 131.12 USD | $67.21B 73.46B USD | 14.25 | $8.42 9.2 USD | |
| BP p.l.c. BPAQF | $4.67 — |
+1.52
|
$73.32B — | $200 — | $4.6 — | $4.67 — | $73.32B — | 233.50 | $0.02 — | |
| Rheinmetall AG RNMBY | $336.92 — |
-0.02
|
$73.17B — | $16.39K — | $333.2 — | $337.99 — | $73.17B — | 83.39 | $4.04 — | |
| Atlas Copco AB (publ) 0XXV.IL | $132.72 12.96 USD |
-1.44
|
$748.25B 73.04B USD | $47.76K 4.66K USD | $132 12.88 USD | $133.45 13.03 USD | $748.25B 73.04B USD | 24.85 | $5.34 0.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.6 12.68 USD |
0
|
$66.78B 73B USD | $11.53M 12.61M USD | $11.6 12.68 USD | $11.95 13.06 USD | $66.78B 73B USD | 6.90 | $1.68 1.84 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.77 1.08 USD |
+0.91
|
$523.95B 72.85B USD | $196.18M 27.28M USD | $7.66 1.07 USD | $7.79 1.08 USD | $523.95B 72.85B USD | 6.69 | $1.16 0.16 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $75.81 — |
-3.23
|
$72.76B — | $470 — | $75.81 — | $77.9 — | $72.76B — | 18.76 | $4.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.54 — |
+0.19
|
$72.71B — | $7.64M — | $10.49 — | $10.73 — | $72.71B — | 9.08 | $1.16 — | |
| AIA AAGIY | $27.18 — |
+0.22
|
$72.64B — | $179.34K — | $27.04 — | $27.52 — | $72.64B — | 10.95 | $2.48 — | |
| Atlas Copco AB (publ) ATLCY | $13.48 — |
-1.25
|
$72.64B — | $4.79K — | $13.41 — | $13.6 — | $72.64B — | 21.74 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.24 — |
-1.68
|
$72.46B — | $9.46K — | $15.15 — | $15.44 — | $72.46B — | 24.58 | $0.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $151 14.74 USD |
-1.46
|
$742.36B 72.46B USD | $5.54M 540.74K USD | $149.9 14.63 USD | $151.83 14.82 USD | $742.36B 72.46B USD | 28.27 | $5.34 0.52 USD | |
| AIA Group Limited AAIGF | $6.69 — |
0
|
$72.39B — | $577 — | $6.74 — | $6.74 — | $72.39B — | 10.79 | $0.62 — | |
| BP p.l.c BP | $27.66 — |
+1.65
|
$72.38B — | $9.83M — | $27.46 — | $28.18 — | $72.38B — | 197.57 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.22 — |
-0.44
|
$72.25B — | $28.08M — | $11.19 — | $11.43 — | $72.25B — | 9.67 | $1.16 — | |
| Parker-Hannifin PH | $559.45 — |
-1.55
|
$72.04B — | $681.31K — | $550.54 — | $567.11 — | $72.04B — | 23.10 | $24.21 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.31 — |
-0.17
|
$71.94B — | $32.68K — | $11.19 — | $11.5 — | $71.94B — | 2.52 | $4.49 — | |
| AIA 1299.HK | $52.75 6.74 USD |
+0.09
|
$561.86B 71.84B USD | $30.85M 3.94M USD | $51.85 6.63 USD | $52.9 6.76 USD | $561.86B 71.84B USD | 10.96 | $4.81 0.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||