Sonuç Sayfası 3 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QUALCOMM Incorporated QCOM34.SA | R$94.42 19.14 USD |
-0.92
|
R$1.19T 242.05B USD | R$2.13K 432.53 USD | R$93.65 18.98 USD | R$96.02 19.46 USD | R$1.19T 242.05B USD | 24.02 | R$3.93 0.8 USD | ||
| Siemens Aktiengesellschaft SMAWF | $316.21 — |
+3.68
|
$241.19B — | $1.00 — | $316.21 — | $316.21 — | $241.19B — | 28.15 | $11.23 — | ||
| Shell SHEL | $86.86 — |
+1.71
|
$241.16B — | $1.90M — | $86.38 — | $87.07 — | $241.16B — | 13.52 | $6.42 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,168 21.38 USD |
-1.58
|
¥36T 241.15B USD | ¥44M 294.44K USD | ¥3,135 21.16 USD | ¥3,217 21.72 USD | ¥36T 241.15B USD | 14.91 | ¥212 1.43 USD | ||
| Marvell Technology, Inc. 9MW.DE | €251.50 274.92 USD |
+0.26
|
€220.20B 240.71B USD | €43.18K 47.2K USD | €240.35 262.74 USD | €252.50 276.02 USD | €220.20B 240.71B USD | 100.19 | €2.51 2.74 USD | ||
| Dell Technologies Inc. 12DA.DE | €338.35 369.86 USD |
-3.33
|
€219.78B 240.25B USD | €4.61K 5.03K USD | €335.00 366.2 USD | €348.15 380.57 USD | €219.78B 240.25B USD | 31.27 | €10.82 11.83 USD | ||
| Toyota Motor Corporation TOYOF | $18.26 — |
+2.58
|
$237.99B — | $100.00 — | $18.26 — | $18.26 — | $237.99B — | 9.87 | $1.85 — | ||
| Siemens Aktiengesellschaft SIEGY | $154.11 — |
+0.42
|
$237.06B — | $148.00 — | $154.11 — | $155.16 — | $237.06B — | 27.42 | $5.62 — | ||
| Linde LIN | $505.38 — |
-0.5
|
$233.66B — | $230.87K — | $505.05 — | $510.18 — | $233.66B — | 33.51 | $15.08 — | ||
| Toyota Motor TM | $179.09 — |
+1.09
|
$233.42B — | $91.05K — | $177.93 — | $179.24 — | $233.42B — | 9.70 | $18.46 — | ||
| L'Oréal S.A. LRLCY | $87.11 — |
+0.78
|
$232.49B — | $62.00 — | $87.11 — | $87.11 — | $232.49B — | 32.74 | $2.66 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €266.80 291.65 USD |
-0.92
|
€211.29B 230.97B USD | €276.97K 302.76K USD | €261.65 286.02 USD | €267.20 292.09 USD | €211.29B 230.97B USD | 24.21 | €11.02 12.05 USD | ||
| BHP Group Limited BHPLF | $45.00 — |
-1.25
|
$228.63B — | $1.86K — | $41.99 — | $45.00 — | $228.63B — | 22.38 | $2.01 — | ||
| QUALCOMM Incorporated QCOM | $216.47 — |
+0.25
|
$228.16B — | $4.51M — | $215.93 — | $221.09 — | $228.16B — | 23.25 | $9.31 — | ||
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
0
|
HK$1.78T 228.04B USD | HK$14.73M 1.88M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD | ||
| Citigroup C | $133.62 — |
+0.87
|
$227.90B — | $1.49M — | $132.97 — | $134.77 — | $227.90B — | 16.51 | $8.09 — | ||
| Shell plc R6C0.F | €37.55 41.04 USD |
+1.16
|
€208.48B 227.89B USD | €9.31K 10.18K USD | €37.32 40.8 USD | €37.72 41.23 USD | €208.48B 227.89B USD | 13.55 | €2.77 3.03 USD | ||
| Shell plc R6C0.DE | €37.49 40.98 USD |
+0.21
|
€208.14B 227.53B USD | €56.19K 61.42K USD | €37.38 40.86 USD | €37.95 41.48 USD | €208.14B 227.53B USD | 13.58 | €2.76 3.02 USD | ||
| Bank of China BACHF | $0.71 — |
+10.3
|
$227.45B — | $17.00 — | $0.70 — | $0.71 — | $227.45B — | 6.41 | $0.11 — | ||
| L'Oréal S.A. 0NZM.IL | €375.80 410.8 USD |
+0.11
|
€207.75B 227.09B USD | €199.08K 217.62K USD | €373.95 408.78 USD | €378.35 413.59 USD | €207.75B 227.09B USD | 34.63 | €10.85 11.86 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.11 | $1.33 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $20.02 — |
+0.55
|
$225.76B — | $384.33K — | $20.01 — | $20.13 — | $225.76B — | 15.05 | $1.33 — | ||
| Nestlé S.A. NESN.SW | CHF 76.67 87.23 USD |
-0.38
|
CHF 197.21B 224.39B USD | CHF 1.23M 1.4M USD | CHF 76.18 86.68 USD | CHF 77.42 88.09 USD | CHF 197.21B 224.39B USD | 21.84 | CHF 3.51 3.99 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €266.80 291.65 USD |
-0.74
|
€203.50B 222.45B USD | €459.62K 502.42K USD | €259.75 283.94 USD | €267.25 292.14 USD | €203.50B 222.45B USD | 27.56 | €9.68 10.58 USD | ||
| Linde plc LIN.DE | €439.00 479.89 USD |
-1.53
|
€202.97B 221.87B USD | €4.94K 5.4K USD | €436.80 477.48 USD | €442.00 483.17 USD | €202.97B 221.87B USD | 33.84 | €12.97 14.18 USD | ||
| Bank of China Limited 3988.HK | HK$5.36 0.69 USD |
+0.94
|
HK$1.73T 220.83B USD | HK$255.67M 32.69M USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$1.73T 220.83B USD | 6.23 | HK$0.86 0.11 USD | ||
| L'Oréal S.A. OR.PA | €378.00 413.21 USD |
+0.67
|
€201.77B 220.56B USD | €119.10K 130.19K USD | €373.85 408.67 USD | €378.35 413.59 USD | €201.77B 220.56B USD | 33.01 | €11.45 12.52 USD | ||
| Palo Alto Networks PANW | $270.38 — |
-0.61
|
$220.36B — | $1.40M — | $264.42 — | $273.05 — | $220.36B — | 237.17 | $1.14 — | ||
| Bank of China Limited BACHY | $17.05 — |
+1.97
|
$219.75B — | $2.45K — | $17.05 — | $17.05 — | $219.75B — | 6.24 | $2.73 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,262.98 175.61 USD |
-0.78
|
CN¥1.58T 219.53B USD | CN¥3.08M 428.65K USD | CN¥1,260.00 175.19 USD | CN¥1,278.00 177.7 USD | CN¥1.58T 219.53B USD | 19.11 | CN¥66.06 9.19 USD | ||
| QUALCOMM Incorporated QCI.DE | €189.22 206.84 USD |
-3.18
|
€199.44B 218.01B USD | €11.38K 12.44K USD | €184.58 201.77 USD | €192.66 210.6 USD | €199.44B 218.01B USD | 23.62 | €8.01 8.76 USD | ||
| SAP SE SAPGF | $183.70 — |
-1.76
|
$217.73B — | $9.00 — | $183.70 — | $183.70 — | $217.73B — | 25.37 | $7.24 — | ||
| SAP SE SAP | $182.71 — |
-1.11
|
$215.40B — | $544.43K — | $181.61 — | $183.67 — | $215.40B — | 25.23 | $7.24 — | ||
| American Express Company AXP | $313.25 — |
+0.84
|
$213.74B — | $245.67K — | $309.75 — | $313.82 — | $213.74B — | 19.54 | $16.03 — | ||
| BHP Group Limited BHP | $83.95 — |
+1.49
|
$213.26B — | $456.79K — | $83.84 — | $84.80 — | $213.26B — | 20.83 | $4.03 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+0.56
|
€189.88B 207.56B USD | €20.39K 22.28K USD | €0.58 0.64 USD | €0.59 0.64 USD | €189.88B 207.56B USD | 6.54 | €0.09 0.1 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,263.75 15.29 USD |
-2.13
|
₹17.11T 207.03B USD | ₹3.90M 47.18K USD | ₹1,259.15 15.23 USD | ₹1,282.80 15.52 USD | ₹17.11T 207.03B USD | 20.55 | ₹61.47 0.74 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €232.05 253.66 USD |
-2.99
|
€189.12B 206.73B USD | €5.98K 6.54K USD | €229.80 251.2 USD | €237.25 259.35 USD | €189.12B 206.73B USD | 236.78 | €0.98 1.07 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 61.46 | NT$66.22 2.1 USD | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.39M 4.89M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| SAP SE SAP.DE | €158.86 173.66 USD |
-1.62
|
€185.48B 202.75B USD | €996.88K 1.09M USD | €157.32 171.97 USD | €161.08 176.08 USD | €185.48B 202.75B USD | 25.49 | €6.23 6.81 USD | ||
| SAP SE 0NW4.IL | €158.62 173.39 USD |
-3
|
€185.15B 202.39B USD | €268.33K 293.32K USD | €157.32 171.97 USD | €170.00 185.83 USD | €185.15B 202.39B USD | 51.33 | €3.09 3.38 USD | ||
| SAP SE SAP.F | €157.82 172.52 USD |
-1.4
|
€184.87B 202.09B USD | €4.10K 4.49K USD | €157.44 172.1 USD | €160.48 175.43 USD | €184.87B 202.09B USD | 25.29 | €6.24 6.82 USD | ||
| BHP Group Limited BHP1.F | €36.27 39.64 USD |
+0.96
|
€184.25B 201.41B USD | €1.79K 1.95K USD | €35.87 39.21 USD | €36.59 40 USD | €184.25B 201.41B USD | 20.96 | €1.73 1.89 USD | ||
| Analog Devices ADI | $410.28 — |
+2.21
|
$199.84B — | $497.61K — | $408.23 — | $415.00 — | $199.84B — | 61.23 | $6.70 — | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 690.07K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| TotalEnergies SE TTE | $89.41 — |
+0.78
|
$198.59B — | $109.41K — | $89.28 — | $89.92 — | $198.59B — | 13.26 | $6.74 — | ||
| McDonald's MCD | $278.94 — |
-0.32
|
$198.19B — | $525.72K — | $277.35 — | $280.03 — | $198.19B — | 23.01 | $12.12 — | ||
| Hermès International Société en commandite par actions HESAY | $188.65 — |
+2.01
|
$197.71B — | $370.00 — | $187.57 — | $188.65 — | $197.71B — | 37.72 | $5.00 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.81 — |
+0.57
|
$196.98B — | $1.42K — | $15.67 — | $15.81 — | $196.98B — | 27.25 | $0.58 — | ||
| Arista Networks ANET | $156.29 — |
+1.31
|
$196.80B — | $1.39M — | $153.25 — | $157.46 — | $196.80B — | 53.52 | $2.92 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.92 60.03 USD |
-0.87
|
€179.70B 196.44B USD | €19.91K 21.76K USD | €53.72 58.72 USD | €56.14 61.37 USD | €179.70B 196.44B USD | 35.20 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,633.00 1785.09 USD |
+1.7
|
€178.43B 195.05B USD | €1.33K 1.45K USD | €1,580.00 1727.15 USD | €1,641.00 1793.83 USD | €178.43B 195.05B USD | 43.23 | €37.77 41.29 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.01 117.99 USD |
+0.81
|
CA$262.69B 194.93B USD | CA$293.02K 217.44K USD | CA$158.07 117.3 USD | CA$159.40 118.28 USD | CA$262.69B 194.93B USD | 18.66 | CA$8.52 6.32 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥70.48 9.8 USD |
-4.83
|
CN¥1.40T 194.47B USD | CN¥197.32M 27.44M USD | CN¥69.34 9.64 USD | CN¥73.30 10.19 USD | CN¥1.40T 194.47B USD | 34.38 | CN¥2.05 0.29 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.06 5.48 USD |
-1.96
|
R$958.99B 194.37B USD | R$3.18K 644.74 USD | R$27.03 5.48 USD | R$27.60 5.59 USD | R$958.99B 194.37B USD | 10.02 | R$2.70 0.55 USD | ||
| Seagate Technology STX | $865.98 — |
+2.18
|
$194.18B — | $683.29K — | $854.21 — | $884.83 — | $194.18B — | 82.39 | $10.51 — | ||
| Novo Nordisk A/S NONOF | $43.50 — |
+3.03
|
$192.70B — | $395.00 — | $43.50 — | $43.50 — | $192.70B — | 10.21 | $4.26 — | ||
| T-Mobile US TMUS | $177.85 — |
-0.14
|
$192.47B — | $573.02K — | $177.06 — | $179.77 — | $192.47B — | 18.92 | $9.40 — | ||
| PepsiCo PEP | $140.28 — |
-1.16
|
$191.75B — | $1.27M — | $139.26 — | $141.86 — | $191.75B — | 22.02 | $6.37 — | ||
| AppLovin APP | $567.50 — |
+1.85
|
$190.65B — | $436.99K — | $557.42 — | $571.43 — | $190.65B — | 49.43 | $11.48 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| TotalEnergies SE TTE.PA | €77.80 85.05 USD |
+0.56
|
€172.81B 188.9B USD | €1.71M 1.87M USD | €77.20 84.39 USD | €78.86 86.2 USD | €172.81B 188.9B USD | 13.41 | €5.80 6.34 USD | ||
| Verizon Communications VZ | $45.23 — |
-0.31
|
$188.86B — | $2.49M — | $45.12 — | $45.67 — | $188.86B — | 11.03 | $4.10 — | ||
| The Toronto-Dominion Bank TD | $114.08 — |
+0.81
|
$188.47B — | $128.09K — | $113.60 — | $114.51 — | $188.47B — | 18.61 | $6.13 — | ||
| TotalEnergies SE TOTB.DE | €77.59 84.82 USD |
+0.27
|
€172.34B 188.39B USD | €10.68K 11.67K USD | €77.27 84.47 USD | €78.63 85.95 USD | €172.34B 188.39B USD | 13.37 | €5.80 6.34 USD | ||
| Amgen AMGN | $348.76 — |
-0.23
|
$188.23B — | $273.00K — | $346.86 — | $352.00 — | $188.23B — | 24.27 | $14.37 — | ||
| TotalEnergies SE TOTB.F | €77.42 84.63 USD |
+0.09
|
€171.96B 187.98B USD | €3.50K 3.83K USD | €77.39 84.6 USD | €78.46 85.77 USD | €171.96B 187.98B USD | 13.34 | €5.80 6.34 USD | ||
| Commonwealth Bank of Australia CMWAY | $111.86 — |
-4.48
|
$187.04B — | $13.95K — | $111.50 — | $113.45 — | $187.04B — | 25.25 | $4.43 — | ||
| Hermès International Société en commandite par actions RMS.PA | €1,632.50 1784.54 USD |
+0.83
|
€171.09B 187.02B USD | €33.00K 36.07K USD | €1,580.00 1727.15 USD | €1,641.00 1793.83 USD | €171.09B 187.02B USD | 37.90 | €43.07 47.08 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,255.00 71.65 USD |
-1.96
|
NT$5.86T 186.12B USD | NT$14.89M 473.04K USD | NT$2,090.00 66.41 USD | NT$2,260.00 71.81 USD | NT$5.86T 186.12B USD | 98.04 | NT$23.00 0.73 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.56 59.64 USD |
-0.8
|
€169.94B 185.77B USD | €612.12K 669.13K USD | €54.24 59.29 USD | €55.16 60.3 USD | €169.94B 185.77B USD | 27.28 | €2.00 2.19 USD | ||
| Novo Nordisk A/S NVO | $41.75 — |
-2.82
|
$184.95B — | $3.71M — | $41.70 — | $42.41 — | $184.95B — | 9.80 | $4.26 — | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
0
|
CA$248.76B 184.6B USD | CA$5.83K 4.33K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| Schneider Electric S.E. 0NWV.IL | €270.00 295.15 USD |
+0.05
|
€168.14B 183.8B USD | €26.93K 29.44K USD | €262.45 286.89 USD | €270.00 295.15 USD | €168.14B 183.8B USD | 38.40 | €7.03 7.68 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Western Digital WDC | $525.45 — |
+2.68
|
$181.11B — | $1.39M — | $519.05 — | $540.21 — | $181.11B — | 31.40 | $16.73 — | ||
| Verizon Communications Inc. BAC.DE | €39.32 42.98 USD |
-0.11
|
€164.16B 179.45B USD | €3.02K 3.3K USD | €39.10 42.74 USD | €39.55 43.23 USD | €164.16B 179.45B USD | 11.13 | €3.53 3.86 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,154.99 160.59 USD |
-2.12
|
CN¥1.29T 179.05B USD | CN¥33.61M 4.67M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.29T 179.05B USD | 85.87 | CN¥13.45 1.87 USD | ||
| NextEra Energy NEE | $85.71 — |
-0.15
|
$178.76B — | $1.09M — | $85.53 — | $86.13 — | $178.76B — | 21.75 | $3.94 — | ||
| The TJX Companies TJX | $161.80 — |
+0.68
|
$178.74B — | $580.67K — | $159.93 — | $162.19 — | $178.74B — | 31.47 | $5.14 — | ||
| The Walt Disney Company DISB34.SA | R$33.85 6.86 USD |
-0.5
|
R$881.71B 178.71B USD | R$492.00 99.72 USD | R$33.85 6.86 USD | R$34.37 6.97 USD | R$881.71B 178.71B USD | 16.04 | R$2.11 0.43 USD | ||
| Salesforce, Inc. CRM.NE | CA$13.96 10.36 USD |
-2.17
|
CA$240.64B 178.57B USD | CA$2.90K 2.15K USD | CA$13.96 10.36 USD | CA$14.05 10.43 USD | CA$240.64B 178.57B USD | 23.26 | CA$0.60 0.45 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$160.90 106.49 USD |
-1.73
|
A$269.04B 178.07B USD | A$2.38M 1.58M USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.04B 178.07B USD | 25.90 | A$6.21 4.11 USD | ||
| Banco Santander BCDRF | $12.29 — |
+2.5
|
$176.98B — | $4.60K — | $12.04 — | $12.29 — | $176.98B — | 11.93 | $1.03 — | ||
| Thermo Fisher Scientific TMO | $476.01 — |
+0.68
|
$176.90B — | $198.77K — | $471.60 — | $476.38 — | $176.90B — | 26.15 | $18.20 — | ||
| ABB Ltd 0NX2.IL | CHF 82.46 93.82 USD |
-1.95
|
CHF 155.36B 176.76B USD | CHF 336.74K 383.14K USD | CHF 80.48 91.57 USD | CHF 82.70 94.09 USD | CHF 155.36B 176.76B USD | 50.28 | CHF 1.64 1.87 USD | ||
| Amphenol APH | $143.63 — |
+3.47
|
$176.70B — | $988.08K — | $142.29 — | $145.75 — | $176.70B — | 41.27 | $3.48 — | ||
| Banco Santander, S.A. SAN | $12.27 — |
+0.95
|
$176.62B — | $775.79K — | $12.26 — | $12.33 — | $176.62B — | 11.90 | $1.03 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 270.65 39.68 USD |
-4.65
|
DKK 1.20T 175.79B USD | DKK 3.29M 482.99K USD | DKK 270.40 39.65 USD | DKK 280.80 41.17 USD | DKK 1.20T 175.79B USD | 9.87 | DKK 27.42 4.02 USD | ||
| Schneider Electric S.E. SBGSY | $62.18 — |
+2.57
|
$174.93B — | $245.00 — | $62.18 — | $62.32 — | $174.93B — | 33.61 | $1.85 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €461.00 503.94 USD |
-1.7
|
€158.90B 173.7B USD | €9.55K 10.44K USD | €444.10 485.46 USD | €475.60 519.9 USD | €158.90B 173.7B USD | 32.01 | €14.40 15.74 USD | ||
| The Walt Disney Company DIS | $99.36 — |
-0.35
|
$172.55B — | $1.47M — | $98.41 — | $99.83 — | $172.55B — | 15.89 | $6.25 — | ||
| ABB Ltd ABB.ST | SEK 972.20 94.9 USD |
-1.54
|
SEK 1.76T 172.26B USD | SEK 283.99K 27.72K USD | SEK 964.00 94.1 USD | SEK 978.60 95.52 USD | SEK 1.76T 172.26B USD | 38.91 | SEK 24.98 2.44 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.70 94.09 USD |
-1.01
|
CHF 150.95B 171.75B USD | CHF 13.90K 15.82K USD | CHF 81.88 93.16 USD | CHF 82.70 94.09 USD | CHF 150.95B 171.75B USD | 39.19 | CHF 2.11 2.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||