Sonuç Sayfası 3 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCB 0939.HK | $6.55 0.84 USD |
-1.21
|
$1.67T 213.04B USD | $321.11M 41.06M USD | $6.52 0.83 USD | $6.68 0.85 USD | $1.67T 213.04B USD | 4.71 | $1.39 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.58 12.29 USD |
+1.29
|
$3.59T 212.33B USD | $942.66K 55.82K USD | $202.64 12 USD | $207.79 12.3 USD | $3.59T 212.33B USD | 18.56 | $11.18 0.66 USD | |
| Linde LIN | $447.99 — |
-0.66
|
$211.86B — | $1.81M — | $445.25 — | $454.83 — | $211.86B — | 32.89 | $13.62 — | |
| L'Oréal S.A. LRLCY | $76.78 — |
-0.66
|
$211.21B — | $8.94K — | $76.52 — | $77.43 — | $211.21B — | 28.33 | $2.71 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$209.45B — | $400 — | $0.53 — | $0.53 — | $209.45B — | 5.89 | $0.1 — | |
| Wells Fargo & Company WFC | $63.98 — |
-0.87
|
$208.68B — | $17.35M — | $63.37 — | $64.98 — | $208.68B — | 11.50 | $5.56 — | |
| AstraZeneca AZN | $67.05 — |
-1.21
|
$207.88B — | $3.55M — | $66.81 — | $68.17 — | $207.88B — | 29.80 | $2.25 — | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.87
|
$190.01B 207.7B USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $190.01B 207.7B USD | 4.65 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $81.47 89.06 USD |
-6.71
|
$189.88B 207.56B USD | $6.81K 7.44K USD | $78.64 85.96 USD | $86.03 94.04 USD | $189.88B 207.56B USD | 479.23 | $0.17 0.19 USD | |
| Bank of China Limited 3988.HK | $4.39 0.56 USD |
-1.57
|
$1.62T 207.17B USD | $215.16M 27.51M USD | $4.36 0.56 USD | $4.49 0.57 USD | $1.62T 207.17B USD | 5.48 | $0.8 0.1 USD | |
| Linde plc LIN.DE | $399.8 437.04 USD |
-0.3
|
$189.07B 206.68B USD | $16.83K 18.39K USD | $395.4 432.23 USD | $400.6 437.91 USD | $189.07B 206.68B USD | 33.23 | $12.03 13.15 USD | |
| Bank of China Limited BACHY | $14.07 — |
-1.68
|
$206.19B — | $4.21K — | $13.9 — | $14.48 — | $206.19B — | 5.47 | $2.57 — | |
| L'Oréal S.A. 0NZM.IL | $341.05 372.81 USD |
-0.75
|
$188.54B 206.09B USD | $75.07K 82.06K USD | $337.3 368.71 USD | $343 374.95 USD | $188.54B 206.09B USD | 31.43 | $10.85 11.86 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
+1.62
|
$187.64B 205.12B USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $187.64B 205.12B USD | 5.58 | $0.09 0.1 USD | |
| Novartis AG NOVN.SW | $90.46 102.92 USD |
+0.29
|
$178.67B 203.28B USD | $4.01M 4.57M USD | $89.39 101.71 USD | $90.88 103.4 USD | $178.67B 203.28B USD | 18.80 | $4.81 5.47 USD | |
| AstraZeneca PLC ZEG.DE | $119.85 131.01 USD |
-0.42
|
$185.79B 203.09B USD | $15.98K 17.47K USD | $118.9 129.97 USD | $120.65 131.89 USD | $185.79B 203.09B USD | 30.18 | $3.97 4.34 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,239.3 14.99 USD |
-0.06
|
$16.77T 202.9B USD | $8.25M 99.77K USD | $1,229 14.87 USD | $1,240.9 15.01 USD | $16.77T 202.9B USD | 24.25 | $51.09 0.62 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,238.65 14.99 USD |
-0.1
|
$16.76T 202.82B USD | $361.52K 4.37K USD | $1,229.05 14.87 USD | $1,240.9 15.01 USD | $16.76T 202.82B USD | 24.24 | $51.08 0.62 USD | |
| Novartis AG NOVNEE.SW | $89.85 102.23 USD |
-0.39
|
$177.46B 201.91B USD | $406K 461.94K USD | $89.52 101.85 USD | $90.72 103.22 USD | $177.46B 201.91B USD | 18.67 | $4.81 5.47 USD | |
| AstraZeneca PLC AZN.ST | $1,330.5 129.87 USD |
-1.04
|
$2.06T 201.33B USD | $240.46K 23.47K USD | $1,320.5 128.9 USD | $1,349 131.68 USD | $2.06T 201.33B USD | 30.25 | $43.97 4.29 USD | |
| L'Oréal S.A. OR.PA | $341.6 373.41 USD |
-0.64
|
$182.52B 199.52B USD | $532.24K 581.8K USD | $337.1 368.5 USD | $343.5 375.49 USD | $182.52B 199.52B USD | 28.56 | $11.96 13.07 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.1 — |
-0.64
|
$198.18B — | $10.98K — | $76.88 — | $78.8 — | $198.18B — | 64.01 | $1.22 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $8.61K — | $249.57 — | $256.45 — | $197.31B — | 103.12 | $1.6 — | |
| PetroChina Company Limited 601857.SS | $7.98 1.11 USD |
+2.97
|
$1.4T 195.27B USD | $215.69M 29.99M USD | $7.7 1.07 USD | $8 1.11 USD | $1.4T 195.27B USD | 8.86 | $0.9 0.13 USD | |
| American Express Company 0R3C.IL | $257.25 — |
-1.06
|
$195.27B — | $596 — | $251.2 — | $258.85 — | $195.27B — | 26.14 | $9.84 — | |
| PepsiCo, Inc. 0QOS.IL | $141.49 — |
-0.85
|
$194.98B — | $2K — | $141.18 — | $144.33 — | $194.98B — | 23.62 | $5.99 — | |
| GE Aerospace GE | $181.84 — |
-0.33
|
$194.6B — | $3.54M — | $181.28 — | $185.88 — | $194.6B — | 29.95 | $6.09 — | |
| AT&T T | $27.02 — |
-1.75
|
$194.56B — | $21.57M — | $26.94 — | $27.78 — | $194.56B — | 18.13 | $1.49 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.6 — |
+0.22
|
$192.92B — | $28.96K — | $43.95 — | $44.9 — | $192.92B — | 8.91 | $5 — | |
| PetroChina Company PCCYF | $0.7099 — |
-5.69
|
$192.71B — | $2K — | $0.7099 — | $0.7099 — | $192.71B — | 5.91 | $0.12 — | |
| Merck & MRK | $76.46 — |
-2.46
|
$192.4B — | $13.62M — | $75.93 — | $78.69 — | $192.4B — | 11.34 | $6.74 — | |
| PepsiCo PEP | $140.09 — |
-1.93
|
$192.11B — | $7.79M — | $139.77 — | $144.38 — | $192.11B — | 20.12 | $6.96 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $26.89K — | $90.89 — | $94.23 — | $191.56B — | 11.46 | $5.2 — | |
| AT&T Inc. SOBA.DE | $24.28 26.54 USD |
-0.21
|
$174.83B 191.12B USD | $14.18K 15.5K USD | $24.12 26.37 USD | $24.4 26.67 USD | $174.83B 191.12B USD | 18.53 | $1.31 1.43 USD | |
| Shell SHEL | $64.03 — |
+1.99
|
$190.79B — | $5.68M — | $63.77 — | $64.91 — | $190.79B — | 12.65 | $5.06 — | |
| Merck & Co., Inc. 6MK.DE | $68.6 74.99 USD |
-1.44
|
$172.62B 188.7B USD | $3.52K 3.84K USD | $68.2 74.55 USD | $69.6 76.08 USD | $172.62B 188.7B USD | 11.54 | $5.94 6.49 USD | |
| PETROCHINA 0857.HK | $5.59 0.71 USD |
+0.18
|
$1.48T 188.64B USD | $151.63M 19.39M USD | $5.54 0.71 USD | $5.62 0.72 USD | $1.48T 188.64B USD | 5.82 | $0.96 0.12 USD | |
| RTX Corporation 0R2N.IL | $129.6 — |
0
|
$188.63B — | $845 — | $128.77 — | $130.18 — | $188.63B — | 34.37 | $3.77 — | |
| Verizon Communications VZ | $43.61 — |
-1.96
|
$187.09B — | $14.33M — | $43.52 — | $44.88 — | $187.09B — | 10.53 | $4.14 — | |
| Shell plc R6C0.DE | $28.5 31.15 USD |
+1.86
|
$169.81B 185.63B USD | $105.63K 115.47K USD | $27.76 30.34 USD | $28.6 31.26 USD | $169.81B 185.63B USD | 12.77 | $2.23 2.44 USD | |
| Verizon Communications Inc. BAC.DE | $39.23 42.88 USD |
-0.32
|
$168.28B 183.95B USD | $1.56K 1.7K USD | $39.11 42.75 USD | $39.52 43.2 USD | $168.28B 183.95B USD | 10.74 | $3.65 3.99 USD | |
| HSBC Holdings plc HSBC | $51.98 — |
-0.4
|
$183.7B — | $2.07M — | $51.76 — | $52.59 — | $183.7B — | 8.38 | $6.2 — | |
| Wells Fargo & Company WFC-PY | $22.46 — |
-0.18
|
$183.39B — | $46.08K — | $22.46 — | $22.61 — | $183.39B — | 4.64 | $4.83 — | |
| Shell plc R6C0.F | $28.15 30.77 USD |
-0.11
|
$167.76B 183.38B USD | $15.2K 16.61K USD | $27.42 29.97 USD | $28.5 31.15 USD | $167.76B 183.38B USD | 12.62 | $2.23 2.44 USD | |
| HSBC HBCYF | $10.33 — |
0
|
$182.53B — | $100 — | $9.85 — | $9.85 — | $182.53B — | 8.33 | $1.24 — | |
| Wells Fargo & Company WFC-PL | $1,165 — |
-0.26
|
$182.08B — | $13.79K — | $1,163 — | $1,170 — | $182.08B — | 241.10 | $4.83 — | |
| Accenture plc 0Y0Y.L | $286.9 — |
-0.77
|
$181.54B — | $1.76K — | $286.21 — | $292.47 — | $181.54B — | 28.91 | $9.92 — | |
| HSBC HOLDINGS 0005.HK | $79.55 10.17 USD |
+0.95
|
$1.41T 180.86B USD | $22.74M 2.91M USD | $78.85 10.08 USD | $80.3 10.27 USD | $1.41T 180.86B USD | 8.26 | $9.62 1.23 USD | |
| The Walt Disney Company DISB34.SA | $32.89 6.67 USD |
-1.97
|
$891.87B 180.77B USD | $29.57K 5.99K USD | $32.14 6.51 USD | $33.54 6.8 USD | $891.87B 180.77B USD | 27.40 | $1.2 0.24 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
0
|
$165.17B 180.55B USD | $100 109.31 USD | $0.63 0.68 USD | $0.64 0.7 USD | $165.17B 180.55B USD | 5.83 | $0.11 0.12 USD | |
| Morgan Stanley 0QYU.L | $107.73 — |
-3.14
|
$180.48B — | $887 — | $107.51 — | $110.22 — | $180.48B — | 13.70 | $7.86 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $103.79 — |
+2.29
|
$180.08B — | $847.46K — | $101.56 — | $104.04 — | $180.08B — | 92.66 | $1.12 — | |
| Accenture ACN | $285.24 — |
-1.18
|
$178.57B — | $2.29M — | $283.74 — | $292.5 — | $178.57B — | 23.53 | $12.12 — | |
| HSBC Holdings plc HBC1.DE | $9.24 10.1 USD |
-0.09
|
$163.32B 178.53B USD | $2.22M 2.42M USD | $9.1 9.95 USD | $9.24 10.1 USD | $163.32B 178.53B USD | 8.47 | $1.09 1.19 USD | |
| HSBC Holdings plc HBC1.F | $9.23 10.09 USD |
-1.83
|
$163.15B 178.34B USD | $760 830.78 USD | $9.04 9.89 USD | $9.3 10.17 USD | $163.15B 178.34B USD | 8.47 | $1.09 1.19 USD | |
| Deutsche Telekom AG DTEGY | $36.36 — |
+1.54
|
$178.18B — | $223.13K — | $36.15 — | $36.48 — | $178.18B — | 14.09 | $2.58 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $10.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| American Express Company AXP | $252.92 — |
-1.92
|
$177.32B — | $3.67M — | $249.63 — | $258.94 — | $177.32B — | 18.06 | $14 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $439.12 — |
0
|
$176.86B — | $3.17K — | $437.28 — | $445.5 — | $176.86B — | 22.88 | $19.19 — | |
| HDFC Bank HDB | $69.45 — |
+0.27
|
$176.66B — | $7.27M — | $68.87 — | $70.24 — | $176.66B — | 22.27 | $3.11 — | |
| Deutsche Telekom AG DTEGF | $35.99 — |
0
|
$176.37B — | $100 — | $35.3 — | $35.3 — | $176.37B — | 14.00 | $2.57 — | |
| Commonwealth Bank of Australia CBA.AX | $159.32 105.45 USD |
+0.81
|
$266.38B 176.31B USD | $1.8M 1.19M USD | $157.79 104.43 USD | $160 105.9 USD | $266.38B 176.31B USD | 27.32 | $5.83 3.86 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,878 22.72 USD |
+0.7
|
$14.37T 173.86B USD | $9.57M 115.75K USD | $1,860.5 22.51 USD | $1,883.8 22.79 USD | $14.37T 173.86B USD | 21.02 | $89.33 1.08 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $442.89 — |
-3.03
|
$173.74B — | $37.43K — | $441.98 — | $452.58 — | $173.74B — | 5.87 | $75.44 — | |
| Deutsche Telekom AG 0MPH.IL | $31.89 34.86 USD |
+0.47
|
$158.77B 173.56B USD | $689.48K 753.7K USD | $31.7 34.65 USD | $32.1 35.09 USD | $158.77B 173.56B USD | 39.37 | $0.81 0.89 USD | |
| Morgan Stanley MS | $107.86 — |
-2.34
|
$173.33B — | $5.1M — | $106.65 — | $110.32 — | $173.33B — | 12.64 | $8.53 — | |
| RTX RTX | $129.25 — |
+0.47
|
$172.56B — | $4.34M — | $128.44 — | $130.2 — | $172.56B — | 36.40 | $3.55 — | |
| Intuitive Surgical ISRG | $481.34 — |
-1.42
|
$172.45B — | $1.76M — | $477.63 — | $492.04 — | $172.45B — | 75.20 | $6.4 — | |
| Deutsche Telekom AG DTE.DE | $32.06 35.05 USD |
+1.3
|
$157.11B 171.74B USD | $6.56M 7.17M USD | $31.65 34.6 USD | $32.11 35.1 USD | $157.11B 171.74B USD | 14.12 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.88 34.85 USD |
+0.38
|
$156.23B 170.78B USD | $7.59K 8.3K USD | $31.36 34.28 USD | $32.1 35.09 USD | $156.23B 170.78B USD | 14.04 | $2.27 2.48 USD | |
| Commonwealth Bank of Australia CMWAY | $101.56 — |
+0.7
|
$169.81B — | $1.16K — | $101.44 — | $102.22 — | $169.81B — | 27.67 | $3.67 — | |
| Royal Bank of Canada RY.TO | $160.34 118.98 USD |
+0.82
|
$226.49B 168.07B USD | $7.79M 5.78M USD | $158.48 117.6 USD | $161.36 119.74 USD | $226.49B 168.07B USD | 13.04 | $12.29 9.12 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $215.37 — |
-1.83
|
$166.85B — | $121 — | $215.02 — | $221.05 — | $166.85B — | 17.49 | $12.31 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.64 50.98 USD |
-0.42
|
$152.59B 166.81B USD | $2.99M 3.27M USD | $46.23 50.54 USD | $47.7 52.14 USD | $152.59B 166.81B USD | 29.89 | $1.56 1.71 USD | |
| Siemens Aktiengesellschaft SIEGY | $105.69 — |
+0.85
|
$166.74B — | $67.2K — | $104.5 — | $106.45 — | $166.74B — | 20.01 | $5.28 — | |
| Industria de Diseño Textil IDEXF | $52.32 — |
0
|
$165.77B — | $321 — | $52.45 — | $52.45 — | $165.77B — | 24.56 | $2.13 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.8 — |
+1.36
|
$165.5B — | $27.69K — | $72.58 — | $74.77 — | $165.5B — | 0 | -$0.17 — | |
| ServiceNow NOW | $796.66 — |
-2.43
|
$164.91B — | $1.87M — | $790.74 — | $821.17 — | $164.91B — | 116.13 | $6.86 — | |
| Thermo Fisher Scientific TMO | $436.79 — |
-0.95
|
$164.88B — | $1.81M — | $435.36 — | $445.94 — | $164.88B — | 26.40 | $16.54 — | |
| Intuit INTU | $588.08 — |
-1.01
|
$164.4B — | $1.98M — | $581.08 — | $598.07 — | $164.4B — | 55.01 | $10.69 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.29 — |
-0.75
|
$164.32B — | $39.64K — | $26.2 — | $26.6 — | $164.32B — | 24.57 | $1.07 — | |
| Royal Bank of Canada RY | $115.62 — |
+0.36
|
$163.97B — | $783.99K — | $114.25 — | $116.23 — | $163.97B — | 13.04 | $8.86 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.36 203.72 USD |
+0.59
|
$147.59B 161.33B USD | $1.67M 1.82M USD | $180.94 197.79 USD | $186.39 203.75 USD | $147.59B 161.33B USD | 16.91 | $11.02 12.05 USD | |
| The Progressive PGR | $275.13 — |
-0.35
|
$161.29B — | $3.07M — | $274.03 — | $283.5 — | $161.29B — | 19.09 | $14.41 — | |
| Siemens Aktiengesellschaft SIE.DE | $186.14 203.48 USD |
+0.45
|
$145.79B 159.37B USD | $1.53M 1.68M USD | $180.96 197.81 USD | $186.46 203.83 USD | $145.79B 159.37B USD | 19.97 | $9.32 10.19 USD | |
| Amgen Inc. 0R0T.IL | $290.25 — |
-1.11
|
$159.07B — | $1.1K — | $283.52 — | $296 — | $159.07B — | 19.55 | $14.84 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.67 51.02 USD |
-0.62
|
$145.29B 158.82B USD | $1.77M 1.93M USD | $46.2 50.5 USD | $46.94 51.31 USD | $145.29B 158.82B USD | 24.82 | $1.88 2.06 USD | |
| Siemens Aktiengesellschaft SIE.F | $185 202.23 USD |
-0.53
|
$144.9B 158.39B USD | $6.18K 6.75K USD | $181.16 198.03 USD | $187.12 204.55 USD | $144.9B 158.39B USD | 19.84 | $9.32 10.19 USD | |
| The Progressive Corporation 0KOC.L | $276.74 — |
-0.25
|
$158.1B — | $628 — | $275.37 — | $282.97 — | $158.1B — | 75.38 | $3.67 — | |
| Blackstone BX | $129.38 — |
-3.12
|
$157.67B — | $5.72M — | $127.13 — | $132.74 — | $157.67B — | 35.74 | $3.62 — | |
| The Goldman Sachs GS | $499.05 — |
-1.74
|
$155.1B — | $2.76M — | $492.69 — | $509.45 — | $155.1B — | 11.58 | $43.07 — | |
| Union Pacific Corporation 0R2E.L | $216.54 — |
-1.54
|
$154.65B — | $357 — | $216.4 — | $221.38 — | $154.65B — | 20.55 | $10.54 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $12.75K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Unilever UL | $62.57 — |
+0.68
|
$153.71B — | $2.88M — | $62.28 — | $62.95 — | $153.71B — | 24.06 | $2.6 — | |
| The Walt Disney Company DIS.NE | $9.56 7.09 USD |
-2.55
|
$206.96B 153.57B USD | $37.67K 27.95K USD | $9.47 7.03 USD | $9.74 7.23 USD | $206.96B 153.57B USD | 26.55 | $0.36 0.27 USD | |
| Uber Technologies, Inc. UT8.DE | $65.72 71.84 USD |
+0.61
|
$140.1B 153.15B USD | $6.02K 6.58K USD | $64.04 70 USD | $65.82 71.95 USD | $140.1B 153.15B USD | 16.34 | $4.02 4.39 USD | |
| Uber UBER | $73.06 — |
-1.3
|
$152.79B — | $14.03M — | $72.05 — | $74.8 — | $152.79B — | 16.02 | $4.56 — | |
| Amgen AMGN | $282.64 — |
-4.29
|
$151.96B — | $2.64M — | $281.03 — | $294.75 — | $151.96B — | 37.38 | $7.56 — | |
| Intuit Inc. 0JCT.L | $593.18 — |
-0.14
|
$151.66B — | $148 — | $584.5 — | $594.4 — | $151.66B — | 66.87 | $8.87 — | |
| Allianz SE ALIZY | $39.21 — |
+1.29
|
$151.32B — | $42.5K — | $39.08 — | $39.47 — | $151.32B — | 13.75 | $2.85 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||