Sonuç Sayfası 3 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QUALCOMM Incorporated QCOM34.SA | R$95.22 19.3 USD |
-0.07
|
R$1.20T 244.1B USD | R$593.00 120.19 USD | R$94.76 19.21 USD | R$95.75 19.41 USD | R$1.20T 244.1B USD | 24.22 | R$3.93 0.8 USD | ||
| RTX RTX | $180.99 — |
+0.88
|
$243.74B — | $6.27M — | $178.01 — | $182.53 — | $243.74B — | 34.02 | $5.32 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,168 21.38 USD |
-1.58
|
¥36T 241.15B USD | ¥44M 294.44K USD | ¥3,135 21.16 USD | ¥3,217 21.72 USD | ¥36T 241.15B USD | 14.91 | ¥212 1.43 USD | ||
| Shell SHEL | $85.40 — |
-1.53
|
$237.10B — | $5.90M — | $85.33 — | $86.79 — | $237.10B — | 13.30 | $6.42 — | ||
| Marvell Technology, Inc. 9MW.DE | €247.45 270.5 USD |
-1.36
|
€216.66B 236.83B USD | €37.92K 41.45K USD | €240.35 262.74 USD | €250.10 273.39 USD | €216.66B 236.83B USD | 98.58 | €2.51 2.74 USD | ||
| Siemens Aktiengesellschaft SIEGY | $153.00 — |
-4.03
|
$235.36B — | $43.84K — | $152.70 — | $157.43 — | $235.36B — | 27.22 | $5.62 — | ||
| Linde LIN | $507.90 — |
+0.09
|
$234.83B — | $2.89M — | $507.02 — | $517.61 — | $234.83B — | 33.68 | $15.08 — | ||
| Siemens Aktiengesellschaft SMAWF | $305.00 — |
-4.61
|
$232.64B — | $98.00 — | $305.00 — | $305.00 — | $232.64B — | 27.15 | $11.23 — | ||
| QUALCOMM Incorporated QCOM | $220.05 — |
+1.9
|
$231.93B — | $3.67M — | $216.58 — | $221.09 — | $231.93B — | 23.63 | $9.31 — | ||
| BHP Group Limited BHPLF | $45.50 — |
-0.15
|
$231.17B — | $1.86K — | $41.99 — | $45.00 — | $231.17B — | 22.63 | $2.01 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €266.85 291.7 USD |
-0.9
|
€211.33B 231.01B USD | €268.90K 293.95K USD | €261.65 286.02 USD | €267.00 291.87 USD | €211.33B 231.01B USD | 24.21 | €11.02 12.05 USD | ||
| L'Oréal S.A. LRLCY | $86.52 — |
+0.84
|
$230.92B — | $25.95K — | $86.22 — | $87.51 — | $230.92B — | 32.52 | $2.66 — | ||
| Toyota Motor TM | $177.16 — |
-1.3
|
$230.90B — | $744.34K — | $176.17 — | $179.20 — | $230.90B — | 9.59 | $18.46 — | ||
| Toyota Motor Corporation TOYOF | $17.70 — |
-3.17
|
$230.69B — | $15.30K — | $17.76 — | $17.81 — | $230.69B — | 9.56 | $1.85 — | ||
| L'Oréal S.A. 0NZM.IL | €377.45 412.6 USD |
+0.55
|
€208.66B 228.09B USD | €26.51K 28.98K USD | €373.95 408.78 USD | €378.35 413.59 USD | €208.66B 228.09B USD | 34.78 | €10.85 11.86 USD | ||
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
0
|
HK$1.78T 228.04B USD | HK$14.73M 1.88M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD | ||
| Shell plc R6C0.F | €37.55 41.04 USD |
+1.16
|
€208.48B 227.89B USD | €9.09K 9.94K USD | €37.32 40.8 USD | €37.72 41.23 USD | €208.48B 227.89B USD | 13.55 | €2.77 3.03 USD | ||
| Shell plc R6C0.DE | €37.49 40.98 USD |
+0.21
|
€208.14B 227.53B USD | €54.64K 59.72K USD | €37.40 40.88 USD | €37.95 41.48 USD | €208.14B 227.53B USD | 13.58 | €2.76 3.02 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.11 | $1.33 — | ||
| Citigroup C | $132.47 — |
-1.98
|
$225.94B — | $10.41M — | $131.19 — | $135.82 — | $225.94B — | 16.37 | $8.09 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.91 — |
-0.7
|
$224.52B — | $4.00M — | $19.85 — | $20.23 — | $224.52B — | 14.96 | $1.33 — | ||
| Nestlé S.A. NESN.SW | CHF 76.59 87.14 USD |
-0.48
|
CHF 197.01B 224.15B USD | CHF 1.13M 1.28M USD | CHF 76.18 86.68 USD | CHF 77.42 88.09 USD | CHF 197.01B 224.15B USD | 21.82 | CHF 3.51 3.99 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €266.75 291.59 USD |
-0.76
|
€203.46B 222.41B USD | €412.87K 451.32K USD | €259.75 283.94 USD | €267.00 291.87 USD | €203.46B 222.41B USD | 27.55 | €9.68 10.58 USD | ||
| QUALCOMM Incorporated QCI.DE | €192.66 210.6 USD |
-1.42
|
€203.06B 221.98B USD | €9.73K 10.64K USD | €184.58 201.77 USD | €192.66 210.6 USD | €203.06B 221.98B USD | 24.05 | €8.01 8.76 USD | ||
| Palo Alto Networks PANW | $271.20 — |
-0.31
|
$221.03B — | $945.68K — | $264.42 — | $271.94 — | $221.03B — | 237.89 | $1.14 — | ||
| Linde plc LIN.DE | €437.20 477.92 USD |
-1.93
|
€202.14B 220.96B USD | €3.64K 3.98K USD | €437.20 477.92 USD | €442.00 483.17 USD | €202.14B 220.96B USD | 33.70 | €12.97 14.18 USD | ||
| Bank of China Limited 3988.HK | HK$5.36 0.69 USD |
+0.94
|
HK$1.73T 220.83B USD | HK$255.67M 32.69M USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$1.73T 220.83B USD | 6.23 | HK$0.86 0.11 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,262.98 175.61 USD |
-0.78
|
CN¥1.58T 219.53B USD | CN¥3.08M 428.65K USD | CN¥1,260.00 175.19 USD | CN¥1,278.00 177.7 USD | CN¥1.58T 219.53B USD | 19.11 | CN¥66.06 9.19 USD | ||
| L'Oréal S.A. OR.PA | €376.15 411.18 USD |
+0.17
|
€200.78B 219.48B USD | €111.85K 122.26K USD | €373.85 408.67 USD | €378.35 413.59 USD | €200.78B 219.48B USD | 32.85 | €11.45 12.52 USD | ||
| SAP SE SAP | $184.77 — |
-1.27
|
$217.83B — | $3.82M — | $183.80 — | $192.13 — | $217.83B — | 25.52 | $7.24 — | ||
| SAP SE SAPGF | $183.70 — |
+0.76
|
$217.73B — | $162.00 — | $187.00 — | $192.00 — | $217.73B — | 25.37 | $7.24 — | ||
| Bank of China Limited BACHY | $16.72 — |
0
|
$215.50B — | $5.70K — | $16.65 — | $17.20 — | $215.50B — | 6.12 | $2.73 — | ||
| American Express Company AXP | $310.66 — |
-0.6
|
$211.97B — | $2.16M — | $308.32 — | $314.50 — | $211.97B — | 19.37 | $16.03 — | ||
| BHP Group Limited BHP | $82.72 — |
-6.83
|
$210.14B — | $4.62M — | $82.49 — | $86.56 — | $210.14B — | 20.52 | $4.03 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €235.70 257.65 USD |
-1.46
|
€192.10B 209.99B USD | €4.95K 5.41K USD | €234.25 256.07 USD | €237.25 259.35 USD | €192.10B 209.99B USD | 240.51 | €0.98 1.07 USD | ||
| Bank of China Limited W8V.F | €0.59 0.64 USD |
+0.56
|
€189.88B 207.56B USD | €20.39K 22.28K USD | €0.58 0.64 USD | €0.59 0.64 USD | €189.88B 207.56B USD | 6.54 | €0.09 0.1 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,263.75 15.29 USD |
-2.13
|
₹17.11T 207.03B USD | ₹3.90M 47.18K USD | ₹1,259.15 15.23 USD | ₹1,282.80 15.52 USD | ₹17.11T 207.03B USD | 20.55 | ₹61.47 0.74 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 61.46 | NT$66.22 2.1 USD | ||
| Bank of China BACHF | $0.64 — |
0
|
$206.22B — | $17.00 — | $0.70 — | $0.71 — | $206.22B — | 5.81 | $0.11 — | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.39M 4.89M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| SAP SE SAP.F | €159.12 173.94 USD |
-0.59
|
€186.39B 203.75B USD | €4.03K 4.41K USD | €158.42 173.17 USD | €160.48 175.43 USD | €186.39B 203.75B USD | 25.50 | €6.24 6.82 USD | ||
| SAP SE 0NW4.IL | €159.58 174.44 USD |
-2.41
|
€186.27B 203.61B USD | €131.70K 143.96K USD | €158.28 173.02 USD | €170.00 185.83 USD | €186.27B 203.61B USD | 51.64 | €3.09 3.38 USD | ||
| BHP Group Limited BHP1.F | €36.59 40 USD |
+1.87
|
€185.90B 203.22B USD | €1.74K 1.9K USD | €35.87 39.21 USD | €36.59 40 USD | €185.90B 203.22B USD | 21.15 | €1.73 1.89 USD | ||
| SAP SE SAP.DE | €158.14 172.87 USD |
-2.07
|
€184.64B 201.83B USD | €878.29K 960.09K USD | €157.32 171.97 USD | €161.08 176.08 USD | €184.64B 201.83B USD | 25.38 | €6.23 6.81 USD | ||
| McDonald's MCD | $279.84 — |
+2.61
|
$198.83B — | $5.41M — | $274.40 — | $280.76 — | $198.83B — | 23.08 | $12.12 — | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 690.07K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.48 5.57 USD |
-0.43
|
R$973.87B 197.39B USD | R$526.00 106.61 USD | R$27.27 5.53 USD | R$27.60 5.59 USD | R$973.87B 197.39B USD | 10.17 | R$2.70 0.55 USD | ||
| TotalEnergies SE TTE | $88.71 — |
-1.62
|
$197.04B — | $825.13K — | $88.27 — | $89.89 — | $197.04B — | 13.16 | $6.74 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.72 — |
+0.64
|
$195.86B — | $28.11K — | $15.71 — | $16.16 — | $195.86B — | 27.10 | $0.58 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Analog Devices ADI | $401.39 — |
-6.38
|
$195.51B — | $7.24M — | $401.26 — | $419.62 — | $195.51B — | 59.90 | $6.70 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,630.00 1781.81 USD |
+1.51
|
€178.11B 194.69B USD | €1.31K 1.43K USD | €1,580.00 1727.15 USD | €1,641.00 1793.83 USD | €178.11B 194.69B USD | 43.15 | €37.77 41.29 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥70.48 9.8 USD |
-4.83
|
CN¥1.40T 194.47B USD | CN¥197.32M 27.44M USD | CN¥69.34 9.64 USD | CN¥73.30 10.19 USD | CN¥1.40T 194.47B USD | 34.38 | CN¥2.05 0.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.36 59.42 USD |
-1.88
|
€177.87B 194.44B USD | €19.88K 21.73K USD | €53.72 58.72 USD | €56.14 61.37 USD | €177.87B 194.44B USD | 34.84 | €1.56 1.71 USD | ||
| Arista Networks ANET | $154.27 — |
-7.07
|
$194.25B — | $9.02M — | $152.19 — | $161.19 — | $194.25B — | 52.83 | $2.92 — | ||
| PepsiCo PEP | $141.92 — |
-0.16
|
$194.00B — | $13.23M — | $141.25 — | $144.33 — | $194.00B — | 22.27 | $6.37 — | ||
| Hermès International Société en commandite par actions HESAY | $184.53 — |
+1.72
|
$193.39B — | $21.36K — | $184.65 — | $187.60 — | $193.39B — | 36.90 | $5.00 — | ||
| The Toronto-Dominion Bank TD.TO | CA$157.74 117.05 USD |
-0.18
|
CA$260.59B 193.38B USD | CA$3.25M 2.41M USD | CA$157.00 116.5 USD | CA$158.95 117.95 USD | CA$260.59B 193.38B USD | 18.51 | CA$8.52 6.32 USD | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.34M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — | ||
| Novo Nordisk A/S NONOF | $43.36 — |
+2.7
|
$192.08B — | $395.00 — | $43.50 — | $43.50 — | $192.08B — | 10.17 | $4.26 — | ||
| Novo Nordisk A/S NVO | $42.96 — |
-1.81
|
$190.31B — | $10.66M — | $42.85 — | $44.22 — | $190.31B — | 10.08 | $4.26 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Seagate Technology STX | $847.47 — |
-8.48
|
$190.03B — | $3.61M — | $843.63 — | $910.66 — | $190.03B — | 80.63 | $10.51 — | ||
| Verizon Communications VZ | $45.20 — |
-0.37
|
$188.74B — | $1.59M — | $45.12 — | $45.67 — | $188.74B — | 11.02 | $4.10 — | ||
| Amgen AMGN | $349.58 — |
+1.15
|
$188.67B — | $3.45M — | $347.66 — | $356.50 — | $188.67B — | 24.32 | $14.37 — | ||
| TotalEnergies SE TOTB.DE | €77.60 84.83 USD |
+0.28
|
€172.36B 188.42B USD | €10.31K 11.26K USD | €77.39 84.6 USD | €78.63 85.95 USD | €172.36B 188.42B USD | 13.37 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.42 84.63 USD |
+0.09
|
€171.96B 187.98B USD | €3.50K 3.83K USD | €77.39 84.6 USD | €78.46 85.77 USD | €171.96B 187.98B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TTE.PA | €77.38 84.59 USD |
+0.01
|
€171.88B 187.88B USD | €1.55M 1.7M USD | €77.20 84.39 USD | €78.86 86.2 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| Commonwealth Bank of Australia CMWAY | $112.26 — |
-4.14
|
$187.71B — | $13.95K — | $111.50 — | $113.45 — | $187.71B — | 25.34 | $4.43 — | ||
| AppLovin APP | $557.20 — |
-0.3
|
$187.19B — | $5.55M — | $548.78 — | $595.00 — | $187.19B — | 48.53 | $11.48 — | ||
| The Toronto-Dominion Bank TD | $113.16 — |
-0.52
|
$186.95B — | $1.61M — | $112.81 — | $114.29 — | $186.95B — | 18.46 | $6.13 — | ||
| Hermès International Société en commandite par actions RMS.PA | €1,631.50 1783.45 USD |
+0.77
|
€170.98B 186.91B USD | €29.72K 32.48K USD | €1,580.00 1727.15 USD | €1,641.00 1793.83 USD | €170.98B 186.91B USD | 37.88 | €43.07 47.08 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,255.00 71.65 USD |
-1.96
|
NT$5.86T 186.12B USD | NT$14.89M 473.04K USD | NT$2,090.00 66.41 USD | NT$2,260.00 71.81 USD | NT$5.86T 186.12B USD | 98.04 | NT$23.00 0.73 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.28 59.34 USD |
-1.31
|
€169.07B 184.82B USD | €576.29K 629.96K USD | €54.24 59.29 USD | €55.16 60.3 USD | €169.07B 184.82B USD | 27.14 | €2.00 2.19 USD | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
+0.09
|
CA$248.76B 184.6B USD | CA$5.83K 4.33K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| Schneider Electric S.E. 0NWV.IL | €269.15 294.22 USD |
-0.27
|
€167.61B 183.22B USD | €26.81K 29.31K USD | €262.45 286.89 USD | €269.95 295.09 USD | €167.61B 183.22B USD | 38.28 | €7.03 7.68 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.27 10.59 USD |
-1.59
|
CA$245.98B 182.53B USD | CA$34.10K 25.3K USD | CA$14.21 10.54 USD | CA$14.73 10.93 USD | CA$245.98B 182.53B USD | 23.78 | CA$0.60 0.45 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Banco Santander BCDRF | $12.57 — |
+4.84
|
$181.01B — | $4.60K — | $12.04 — | $12.29 — | $181.01B — | 12.20 | $1.03 — | ||
| The Walt Disney Company DISB34.SA | R$34.12 6.92 USD |
+0.29
|
R$888.75B 180.13B USD | R$173.00 35.06 USD | R$34.02 6.9 USD | R$34.37 6.97 USD | R$888.75B 180.13B USD | 16.17 | R$2.11 0.43 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €475.50 519.79 USD |
+1.4
|
€163.90B 179.16B USD | €7.23K 7.91K USD | €444.10 485.46 USD | €475.60 519.9 USD | €163.90B 179.16B USD | 33.02 | €14.40 15.74 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,154.99 160.59 USD |
-2.12
|
CN¥1.29T 179.05B USD | CN¥33.61M 4.67M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.29T 179.05B USD | 85.87 | CN¥13.45 1.87 USD | ||
| NextEra Energy NEE | $85.84 — |
+0.92
|
$179.03B — | $11.83M — | $84.61 — | $86.10 — | $179.03B — | 21.78 | $3.94 — | ||
| Verizon Communications Inc. BAC.DE | €39.10 42.74 USD |
-0.67
|
€163.24B 178.45B USD | €2.17K 2.37K USD | €39.10 42.74 USD | €39.55 43.23 USD | €163.24B 178.45B USD | 11.07 | €3.53 3.86 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$160.90 106.49 USD |
-1.73
|
A$269.04B 178.07B USD | A$2.38M 1.58M USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.04B 178.07B USD | 25.90 | A$6.21 4.11 USD | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 274.15 40.2 USD |
-3.42
|
DKK 1.21T 178.07B USD | DKK 2.54M 371.85K USD | DKK 273.95 40.17 USD | DKK 280.80 41.17 USD | DKK 1.21T 178.07B USD | 9.99 | DKK 27.42 4.02 USD | ||
| The TJX Companies TJX | $160.71 — |
+1.31
|
$177.54B — | $4.83M — | $158.65 — | $161.77 — | $177.54B — | 31.26 | $5.14 — | ||
| ABB Ltd 0NX2.IL | CHF 82.56 93.94 USD |
-1.83
|
CHF 155.55B 176.98B USD | CHF 259.28K 295K USD | CHF 80.48 91.57 USD | CHF 82.70 94.09 USD | CHF 155.55B 176.98B USD | 50.34 | CHF 1.64 1.87 USD | ||
| Western Digital WDC | $511.72 — |
-11.08
|
$176.38B — | $9.01M — | $511.37 — | $554.15 — | $176.38B — | 30.58 | $16.73 — | ||
| Thermo Fisher Scientific TMO | $472.80 — |
-1.91
|
$175.70B — | $1.24M — | $469.62 — | $486.56 — | $175.70B — | 25.97 | $18.20 — | ||
| Banco Santander, S.A. SAN | $12.15 — |
-2.57
|
$174.96B — | $7.77M — | $12.09 — | $12.42 — | $174.96B — | 11.79 | $1.03 — | ||
| The Walt Disney Company DIS | $99.71 — |
+0.37
|
$173.15B — | $6.71M — | $99.09 — | $100.20 — | $173.15B — | 15.95 | $6.25 — | ||
| ABB Ltd ABB.ST | SEK 977.20 95.39 USD |
-1.03
|
SEK 1.77T 173.14B USD | SEK 247.68K 24.18K USD | SEK 964.00 94.1 USD | SEK 978.20 95.48 USD | SEK 1.77T 173.14B USD | 39.11 | SEK 24.98 2.44 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.70 94.09 USD |
-1.01
|
CHF 150.95B 171.75B USD | CHF 13.90K 15.82K USD | CHF 81.88 93.16 USD | CHF 82.70 94.09 USD | CHF 150.95B 171.75B USD | 39.19 | CHF 2.11 2.4 USD | ||
| CrowdStrike CRWD | $671.02 — |
-6.68
|
$170.82B — | $5.24M — | $670.10 — | $706.22 — | $170.82B — | 0 | -$0.13 — | ||
| Amphenol APH | $138.81 — |
-5.42
|
$170.77B — | $7.16M — | $138.20 — | $144.97 — | $170.77B — | 39.88 | $3.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||