$2.26T
Toplam piyasa değeri
$92.41B
Toplam hacim
BTC 56.28%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 3 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUALCOMM Incorporated  QCOM34.SA R$94.42 19.14 USD
-0.92
R$1.19T 242.05B USD R$2.13K 432.53 USD R$93.65 18.98 USD R$96.02 19.46 USD R$1.19T 242.05B USD 24.02 R$3.93 0.8 USD
Siemens Aktiengesellschaft  SMAWF $316.21
+3.68
$241.19B $1.00 $316.21 $316.21 $241.19B 28.15 $11.23
Shell  SHEL $86.86
+1.71
$241.16B $1.90M $86.38 $87.07 $241.16B 13.52 $6.42
Mitsubishi UFJ Financial Group, Inc.  8306.T ¥3,168 21.38 USD
-1.58
¥36T 241.15B USD ¥44M 294.44K USD ¥3,135 21.16 USD ¥3,217 21.72 USD ¥36T 241.15B USD 14.91 ¥212 1.43 USD
Marvell Technology, Inc.  9MW.DE €251.50 274.92 USD
+0.26
€220.20B 240.71B USD €43.18K 47.2K USD €240.35 262.74 USD €252.50 276.02 USD €220.20B 240.71B USD 100.19 €2.51 2.74 USD
Dell Technologies Inc.  12DA.DE €338.35 369.86 USD
-3.33
€219.78B 240.25B USD €4.61K 5.03K USD €335.00 366.2 USD €348.15 380.57 USD €219.78B 240.25B USD 31.27 €10.82 11.83 USD
Toyota Motor Corporation  TOYOF $18.26
+2.58
$237.99B $100.00 $18.26 $18.26 $237.99B 9.87 $1.85
Siemens Aktiengesellschaft  SIEGY $154.11
+0.42
$237.06B $148.00 $154.11 $155.16 $237.06B 27.42 $5.62
Linde  LIN $505.38
-0.5
$233.66B $230.87K $505.05 $510.18 $233.66B 33.51 $15.08
Toyota Motor  TM $179.09
+1.09
$233.42B $91.05K $177.93 $179.24 $233.42B 9.70 $18.46
L'Oréal S.A.  LRLCY $87.11
+0.78
$232.49B $62.00 $87.11 $87.11 $232.49B 32.74 $2.66
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
Siemens Aktiengesellschaft  0P6M.IL €266.80 291.65 USD
-0.92
€211.29B 230.97B USD €276.97K 302.76K USD €261.65 286.02 USD €267.20 292.09 USD €211.29B 230.97B USD 24.21 €11.02 12.05 USD
BHP Group Limited  BHPLF $45.00
-1.25
$228.63B $1.86K $41.99 $45.00 $228.63B 22.38 $2.01
QUALCOMM Incorporated  QCOM $216.47
+0.25
$228.16B $4.51M $215.93 $221.09 $228.16B 23.25 $9.31
China Mobile Limited  0941.HK HK$82.40 10.54 USD
0
HK$1.78T 228.04B USD HK$14.73M 1.88M USD HK$81.45 10.41 USD HK$82.60 10.56 USD HK$1.78T 228.04B USD 11.30 HK$7.29 0.93 USD
Citigroup  C $133.62
+0.87
$227.90B $1.49M $132.97 $134.77 $227.90B 16.51 $8.09
Shell plc  R6C0.F €37.55 41.04 USD
+1.16
€208.48B 227.89B USD €9.31K 10.18K USD €37.32 40.8 USD €37.72 41.23 USD €208.48B 227.89B USD 13.55 €2.77 3.03 USD
Shell plc  R6C0.DE €37.49 40.98 USD
+0.21
€208.14B 227.53B USD €56.19K 61.42K USD €37.38 40.86 USD €37.95 41.48 USD €208.14B 227.53B USD 13.58 €2.76 3.02 USD
Bank of China  BACHF $0.71
+10.3
$227.45B $17.00 $0.70 $0.71 $227.45B 6.41 $0.11
L'Oréal S.A.  0NZM.IL €375.80 410.8 USD
+0.11
€207.75B 227.09B USD €199.08K 217.62K USD €373.95 408.78 USD €378.35 413.59 USD €207.75B 227.09B USD 34.63 €10.85 11.86 USD
Nestlé S.A.  NESNE.SW CHF 74.00 84.2 USD
0
CHF 199.23B 226.68B USD CHF 133.72K 152.15K USD CHF 73.48 83.6 USD CHF 74.00 84.2 USD CHF 199.23B 226.68B USD 17.33 CHF 4.27 4.86 USD
Mitsubishi UFJ Financial  MBFJF $20.10
+2.29
$226.67B $300.00 $20.00 $20.10 $226.67B 15.11 $1.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $20.02
+0.55
$225.76B $384.33K $20.01 $20.13 $225.76B 15.05 $1.33
Nestlé S.A.  NESN.SW CHF 76.67 87.23 USD
-0.38
CHF 197.21B 224.39B USD CHF 1.23M 1.4M USD CHF 76.18 86.68 USD CHF 77.42 88.09 USD CHF 197.21B 224.39B USD 21.84 CHF 3.51 3.99 USD
Siemens Aktiengesellschaft  SIE.DE €266.80 291.65 USD
-0.74
€203.50B 222.45B USD €459.62K 502.42K USD €259.75 283.94 USD €267.25 292.14 USD €203.50B 222.45B USD 27.56 €9.68 10.58 USD
Linde plc  LIN.DE €439.00 479.89 USD
-1.53
€202.97B 221.87B USD €4.94K 5.4K USD €436.80 477.48 USD €442.00 483.17 USD €202.97B 221.87B USD 33.84 €12.97 14.18 USD
Bank of China Limited  3988.HK HK$5.36 0.69 USD
+0.94
HK$1.73T 220.83B USD HK$255.67M 32.69M USD HK$5.27 0.67 USD HK$5.39 0.69 USD HK$1.73T 220.83B USD 6.23 HK$0.86 0.11 USD
L'Oréal S.A.  OR.PA €378.00 413.21 USD
+0.67
€201.77B 220.56B USD €119.10K 130.19K USD €373.85 408.67 USD €378.35 413.59 USD €201.77B 220.56B USD 33.01 €11.45 12.52 USD
Palo Alto Networks  PANW $270.38
-0.61
$220.36B $1.40M $264.42 $273.05 $220.36B 237.17 $1.14
Bank of China Limited  BACHY $17.05
+1.97
$219.75B $2.45K $17.05 $17.05 $219.75B 6.24 $2.73
Kweichow Moutai Co., Ltd.  600519.SS CN¥1,262.98 175.61 USD
-0.78
CN¥1.58T 219.53B USD CN¥3.08M 428.65K USD CN¥1,260.00 175.19 USD CN¥1,278.00 177.7 USD CN¥1.58T 219.53B USD 19.11 CN¥66.06 9.19 USD
QUALCOMM Incorporated  QCI.DE €189.22 206.84 USD
-3.18
€199.44B 218.01B USD €11.38K 12.44K USD €184.58 201.77 USD €192.66 210.6 USD €199.44B 218.01B USD 23.62 €8.01 8.76 USD
SAP SE  SAPGF $183.70
-1.76
$217.73B $9.00 $183.70 $183.70 $217.73B 25.37 $7.24
SAP SE  SAP $182.71
-1.11
$215.40B $544.43K $181.61 $183.67 $215.40B 25.23 $7.24
American Express Company  AXP $313.25
+0.84
$213.74B $245.67K $309.75 $313.82 $213.74B 19.54 $16.03
BHP Group Limited  BHP $83.95
+1.49
$213.26B $456.79K $83.84 $84.80 $213.26B 20.83 $4.03
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
Bank of China Limited  W8V.F €0.59 0.64 USD
+0.56
€189.88B 207.56B USD €20.39K 22.28K USD €0.58 0.64 USD €0.59 0.64 USD €189.88B 207.56B USD 6.54 €0.09 0.1 USD
Reliance Industries Limited  RELIANCE.BO ₹1,263.75 15.29 USD
-2.13
₹17.11T 207.03B USD ₹3.90M 47.18K USD ₹1,259.15 15.23 USD ₹1,282.80 15.52 USD ₹17.11T 207.03B USD 20.55 ₹61.47 0.74 USD
Palo Alto Networks, Inc.  5AP.DE €232.05 253.66 USD
-2.99
€189.12B 206.73B USD €5.98K 6.54K USD €229.80 251.2 USD €237.25 259.35 USD €189.12B 206.73B USD 236.78 €0.98 1.07 USD
MediaTek Inc.  2454.TW NT$4,070.00 129.33 USD
-5.35
NT$6.50T 206.42B USD NT$15.79M 501.59K USD NT$3,935.00 125.04 USD NT$4,090.00 129.96 USD NT$6.50T 206.42B USD 61.46 NT$66.22 2.1 USD
BHP Group Limited  BHP.AX A$61.24 40.53 USD
-2.48
A$311.14B 205.93B USD A$7.39M 4.89M USD A$60.97 40.35 USD A$62.41 41.31 USD A$311.14B 205.93B USD 21.71 A$2.82 1.87 USD
SAP SE  SAP.DE €158.86 173.66 USD
-1.62
€185.48B 202.75B USD €996.88K 1.09M USD €157.32 171.97 USD €161.08 176.08 USD €185.48B 202.75B USD 25.49 €6.23 6.81 USD
SAP SE  0NW4.IL €158.62 173.39 USD
-3
€185.15B 202.39B USD €268.33K 293.32K USD €157.32 171.97 USD €170.00 185.83 USD €185.15B 202.39B USD 51.33 €3.09 3.38 USD
SAP SE  SAP.F €157.82 172.52 USD
-1.4
€184.87B 202.09B USD €4.10K 4.49K USD €157.44 172.1 USD €160.48 175.43 USD €184.87B 202.09B USD 25.29 €6.24 6.82 USD
BHP Group Limited  BHP1.F €36.27 39.64 USD
+0.96
€184.25B 201.41B USD €1.79K 1.95K USD €35.87 39.21 USD €36.59 40 USD €184.25B 201.41B USD 20.96 €1.73 1.89 USD
Analog Devices  ADI $410.28
+2.21
$199.84B $497.61K $408.23 $415.00 $199.84B 61.23 $6.70
Rio Tinto Group  RIO.AX A$184.58 122.17 USD
-1.86
A$300.17B 198.67B USD A$1.04M 690.07K USD A$183.98 121.77 USD A$186.25 123.27 USD A$300.17B 198.67B USD 21.63 A$8.53 5.65 USD
TotalEnergies SE  TTE $89.41
+0.78
$198.59B $109.41K $89.28 $89.92 $198.59B 13.26 $6.74
McDonald's  MCD $278.94
-0.32
$198.19B $525.72K $277.35 $280.03 $198.19B 23.01 $12.12
Hermès International Société en commandite par actions  HESAY $188.65
+2.01
$197.71B $370.00 $187.57 $188.65 $197.71B 37.72 $5.00
Industria de Diseño Textil, S.A.  IDEXY $15.81
+0.57
$196.98B $1.42K $15.67 $15.81 $196.98B 27.25 $0.58
Arista Networks  ANET $156.29
+1.31
$196.80B $1.39M $153.25 $157.46 $196.80B 53.52 $2.92
Industria de Diseño Textil, S.A.  0QWI.IL €54.92 60.03 USD
-0.87
€179.70B 196.44B USD €19.91K 21.76K USD €53.72 58.72 USD €56.14 61.37 USD €179.70B 196.44B USD 35.20 €1.56 1.71 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Hermès International Société en commandite par actions  0HV2.IL €1,633.00 1785.09 USD
+1.7
€178.43B 195.05B USD €1.33K 1.45K USD €1,580.00 1727.15 USD €1,641.00 1793.83 USD €178.43B 195.05B USD 43.23 €37.77 41.29 USD
The Toronto-Dominion Bank  TD.TO CA$159.01 117.99 USD
+0.81
CA$262.69B 194.93B USD CA$293.02K 217.44K USD CA$158.07 117.3 USD CA$159.40 118.28 USD CA$262.69B 194.93B USD 18.66 CA$8.52 6.32 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥70.48 9.8 USD
-4.83
CN¥1.40T 194.47B USD CN¥197.32M 27.44M USD CN¥69.34 9.64 USD CN¥73.30 10.19 USD CN¥1.40T 194.47B USD 34.38 CN¥2.05 0.29 USD
Novo Nordisk A/S  N1VO34.SA R$27.06 5.48 USD
-1.96
R$958.99B 194.37B USD R$3.18K 644.74 USD R$27.03 5.48 USD R$27.60 5.59 USD R$958.99B 194.37B USD 10.02 R$2.70 0.55 USD
Seagate Technology  STX $865.98
+2.18
$194.18B $683.29K $854.21 $884.83 $194.18B 82.39 $10.51
Novo Nordisk A/S  NONOF $43.50
+3.03
$192.70B $395.00 $43.50 $43.50 $192.70B 10.21 $4.26
T-Mobile US  TMUS $177.85
-0.14
$192.47B $573.02K $177.06 $179.77 $192.47B 18.92 $9.40
PepsiCo  PEP $140.28
-1.16
$191.75B $1.27M $139.26 $141.86 $191.75B 22.02 $6.37
AppLovin  APP $567.50
+1.85
$190.65B $436.99K $557.42 $571.43 $190.65B 49.43 $11.48
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
TotalEnergies SE  TTE.PA €77.80 85.05 USD
+0.56
€172.81B 188.9B USD €1.71M 1.87M USD €77.20 84.39 USD €78.86 86.2 USD €172.81B 188.9B USD 13.41 €5.80 6.34 USD
Verizon Communications  VZ $45.23
-0.31
$188.86B $2.49M $45.12 $45.67 $188.86B 11.03 $4.10
The Toronto-Dominion Bank  TD $114.08
+0.81
$188.47B $128.09K $113.60 $114.51 $188.47B 18.61 $6.13
TotalEnergies SE  TOTB.DE €77.59 84.82 USD
+0.27
€172.34B 188.39B USD €10.68K 11.67K USD €77.27 84.47 USD €78.63 85.95 USD €172.34B 188.39B USD 13.37 €5.80 6.34 USD
Amgen  AMGN $348.76
-0.23
$188.23B $273.00K $346.86 $352.00 $188.23B 24.27 $14.37
TotalEnergies SE  TOTB.F €77.42 84.63 USD
+0.09
€171.96B 187.98B USD €3.50K 3.83K USD €77.39 84.6 USD €78.46 85.77 USD €171.96B 187.98B USD 13.34 €5.80 6.34 USD
Commonwealth Bank of Australia  CMWAY $111.86
-4.48
$187.04B $13.95K $111.50 $113.45 $187.04B 25.25 $4.43
Hermès International Société en commandite par actions  RMS.PA €1,632.50 1784.54 USD
+0.83
€171.09B 187.02B USD €33.00K 36.07K USD €1,580.00 1727.15 USD €1,641.00 1793.83 USD €171.09B 187.02B USD 37.90 €43.07 47.08 USD
Delta Electronics, Inc.  2308.TW NT$2,255.00 71.65 USD
-1.96
NT$5.86T 186.12B USD NT$14.89M 473.04K USD NT$2,090.00 66.41 USD NT$2,260.00 71.81 USD NT$5.86T 186.12B USD 98.04 NT$23.00 0.73 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Industria de Diseño Textil, S.A.  ITX.MC €54.56 59.64 USD
-0.8
€169.94B 185.77B USD €612.12K 669.13K USD €54.24 59.29 USD €55.16 60.3 USD €169.94B 185.77B USD 27.28 €2.00 2.19 USD
Novo Nordisk A/S  NVO $41.75
-2.82
$184.95B $3.71M $41.70 $42.41 $184.95B 9.80 $4.26
The Walt Disney Company  DIS.NE CA$11.18 8.3 USD
0
CA$248.76B 184.6B USD CA$5.83K 4.33K USD CA$11.12 8.25 USD CA$11.19 8.3 USD CA$248.76B 184.6B USD 13.97 CA$0.80 0.59 USD
Schneider Electric S.E.  0NWV.IL €270.00 295.15 USD
+0.05
€168.14B 183.8B USD €26.93K 29.44K USD €262.45 286.89 USD €270.00 295.15 USD €168.14B 183.8B USD 38.40 €7.03 7.68 USD
PepsiCo, Inc.  0QOS.IL $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
Western Digital  WDC $525.45
+2.68
$181.11B $1.39M $519.05 $540.21 $181.11B 31.40 $16.73
Verizon Communications Inc.  BAC.DE €39.32 42.98 USD
-0.11
€164.16B 179.45B USD €3.02K 3.3K USD €39.10 42.74 USD €39.55 43.23 USD €164.16B 179.45B USD 11.13 €3.53 3.86 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,154.99 160.59 USD
-2.12
CN¥1.29T 179.05B USD CN¥33.61M 4.67M USD CN¥1,132.00 157.4 USD CN¥1,179.45 163.99 USD CN¥1.29T 179.05B USD 85.87 CN¥13.45 1.87 USD
NextEra Energy  NEE $85.71
-0.15
$178.76B $1.09M $85.53 $86.13 $178.76B 21.75 $3.94
The TJX Companies  TJX $161.80
+0.68
$178.74B $580.67K $159.93 $162.19 $178.74B 31.47 $5.14
The Walt Disney Company  DISB34.SA R$33.85 6.86 USD
-0.5
R$881.71B 178.71B USD R$492.00 99.72 USD R$33.85 6.86 USD R$34.37 6.97 USD R$881.71B 178.71B USD 16.04 R$2.11 0.43 USD
Salesforce, Inc.  CRM.NE CA$13.96 10.36 USD
-2.17
CA$240.64B 178.57B USD CA$2.90K 2.15K USD CA$13.96 10.36 USD CA$14.05 10.43 USD CA$240.64B 178.57B USD 23.26 CA$0.60 0.45 USD
Commonwealth Bank of Australia  CBA.AX A$160.90 106.49 USD
-1.73
A$269.04B 178.07B USD A$2.38M 1.58M USD A$160.00 105.9 USD A$164.48 108.86 USD A$269.04B 178.07B USD 25.90 A$6.21 4.11 USD
Banco Santander  BCDRF $12.29
+2.5
$176.98B $4.60K $12.04 $12.29 $176.98B 11.93 $1.03
Thermo Fisher Scientific  TMO $476.01
+0.68
$176.90B $198.77K $471.60 $476.38 $176.90B 26.15 $18.20
ABB Ltd  0NX2.IL CHF 82.46 93.82 USD
-1.95
CHF 155.36B 176.76B USD CHF 336.74K 383.14K USD CHF 80.48 91.57 USD CHF 82.70 94.09 USD CHF 155.36B 176.76B USD 50.28 CHF 1.64 1.87 USD
Amphenol  APH $143.63
+3.47
$176.70B $988.08K $142.29 $145.75 $176.70B 41.27 $3.48
Banco Santander, S.A.  SAN $12.27
+0.95
$176.62B $775.79K $12.26 $12.33 $176.62B 11.90 $1.03
Novo Nordisk A/S  NOVO-B.CO DKK 270.65 39.68 USD
-4.65
DKK 1.20T 175.79B USD DKK 3.29M 482.99K USD DKK 270.40 39.65 USD DKK 280.80 41.17 USD DKK 1.20T 175.79B USD 9.87 DKK 27.42 4.02 USD
Schneider Electric S.E.  SBGSY $62.18
+2.57
$174.93B $245.00 $62.18 $62.32 $174.93B 33.61 $1.85
WESTERN DIGITAL CORP. R  WDC.DE €461.00 503.94 USD
-1.7
€158.90B 173.7B USD €9.55K 10.44K USD €444.10 485.46 USD €475.60 519.9 USD €158.90B 173.7B USD 32.01 €14.40 15.74 USD
The Walt Disney Company  DIS $99.36
-0.35
$172.55B $1.47M $98.41 $99.83 $172.55B 15.89 $6.25
ABB Ltd  ABB.ST SEK 972.20 94.9 USD
-1.54
SEK 1.76T 172.26B USD SEK 283.99K 27.72K USD SEK 964.00 94.1 USD SEK 978.60 95.52 USD SEK 1.76T 172.26B USD 38.91 SEK 24.98 2.44 USD
ABB Ltd  ABBNE.SW CHF 82.70 94.09 USD
-1.01
CHF 150.95B 171.75B USD CHF 13.90K 15.82K USD CHF 81.88 93.16 USD CHF 82.70 94.09 USD CHF 150.95B 171.75B USD 39.19 CHF 2.11 2.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency