Sonuç Sayfası 3 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $110.25 — |
-1.82
|
$225.89B — | $760 — | $110.25 — | $112 — | $225.89B — | 17.28 | $6.38 — | |
| AstraZeneca AZN | $72.83 — |
+2.77
|
$225.8B — | $8.03M — | $70.6 — | $73.2 — | $225.8B — | 29.36 | $2.48 — | |
| L'Oréal S.A. LRLCY | $84.48 — |
+1.37
|
$225.5B — | $121.44K — | $83.97 — | $84.79 — | $225.5B — | 31.40 | $2.69 — | |
| L'Oréal S.A. 0NZM.IL | $371.85 406.48 USD |
+1.49
|
$205.56B 224.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.56B 224.71B USD | 34.27 | $10.85 11.86 USD | |
| McDonald's MCD | $313.85 — |
+0.64
|
$224.41B — | $4.06M — | $310.58 — | $315.28 — | $224.41B — | 27.70 | $11.33 — | |
| CCB 0939.HK | $6.81 0.87 USD |
-3.27
|
$1.73T 221B USD | $167.99M 21.48M USD | $6.79 0.87 USD | $6.99 0.89 USD | $1.73T 221B USD | 4.86 | $1.4 0.18 USD | |
| Linde LIN | $467.58 — |
+0.75
|
$220.1B — | $4.34M — | $460.62 — | $469.1 — | $220.1B — | 33.90 | $13.79 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.23
|
$200.29B 218.94B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.29B 218.94B USD | 4.87 | $0.16 0.17 USD | |
| L'Oréal S.A. OR.PA | $372.4 407.08 USD |
+1.72
|
$198.81B 217.32B USD | $614.05K 671.24K USD | $367.65 401.89 USD | $374.05 408.89 USD | $198.81B 217.32B USD | 31.16 | $11.95 13.06 USD | |
| AstraZeneca PLC ZEG.DE | $127.65 139.54 USD |
+3.03
|
$197.88B 216.31B USD | $11.08K 12.11K USD | $124.25 135.82 USD | $127.65 139.54 USD | $197.88B 216.31B USD | 29.21 | $4.37 4.78 USD | |
| Morgan Stanley 0QYU.L | $127.33 — |
-0.5
|
$213.32B — | $1.53K — | $126.81 — | $128.5 — | $213.32B — | 16.20 | $7.86 — | |
| Linde plc LIN.DE | $408 446 USD |
+0.2
|
$193.46B 211.48B USD | $22.02K 24.07K USD | $407.4 445.34 USD | $411.8 450.15 USD | $193.46B 211.48B USD | 33.66 | $12.12 13.25 USD | |
| Novartis AG NOVN.SW | $94.03 106.99 USD |
+1.4
|
$185.72B 211.31B USD | $9.73M 11.07M USD | $93 105.81 USD | $95.13 108.24 USD | $185.72B 211.31B USD | 17.70 | $5.31 6.04 USD | |
| Novartis AG NOVNEE.SW | $94.73 107.78 USD |
+1.99
|
$185.72B 211.31B USD | $400K 455.11K USD | $93.23 106.08 USD | $95.09 108.19 USD | $185.72B 211.31B USD | 17.83 | $5.31 6.04 USD | |
| Bank of China Limited 601988.SS | $5.52 0.77 USD |
+0.18
|
$1.51T 210.48B USD | $200.6M 27.89M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.51T 210.48B USD | 7.36 | $0.75 0.1 USD | |
| Intuit INTU | $753.47 — |
-0.5
|
$210.18B — | $2.89M — | $747.27 — | $761.02 — | $210.18B — | 61.35 | $12.28 — | |
| Bank of China BACHF | $0.5999 — |
+1.69
|
$210.11B — | $46.27K — | $0.5699 — | $0.5999 — | $210.11B — | 6.00 | $0.1 — | |
| Bank of China Limited BACHY | $14.51 — |
-0.85
|
$210.1B — | $31.71K — | $14.41 — | $14.51 — | $210.1B — | 5.58 | $2.6 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.05 12.2 USD |
-0.69
|
$3.54T 209.88B USD | $6.37M 377.46K USD | $205 12.14 USD | $208 12.32 USD | $3.54T 209.88B USD | 18.41 | $11.19 0.66 USD | |
| ServiceNow NOW | $1,011.09 — |
-0.41
|
$209.28B — | $2.66M — | $1,002.59 — | $1,020 — | $209.28B — | 137.00 | $7.38 — | |
| HSBC Holdings plc HSBC | $59.28 — |
+0.14
|
$208.22B — | $1.21M — | $58.88 — | $59.61 — | $208.22B — | 10.87 | $5.45 — | |
| AstraZeneca PLC AZN.ST | $1,375.5 134.27 USD |
+1.4
|
$2.13T 208.14B USD | $468.9K 45.77K USD | $1,347.5 131.53 USD | $1,380.5 134.75 USD | $2.13T 208.14B USD | 28.98 | $47.45 4.63 USD | |
| The Walt Disney Company DIS.NE | $13.01 9.65 USD |
+1.25
|
$278.99B 207.03B USD | $20.99K 15.58K USD | $12.82 9.51 USD | $13.03 9.67 USD | $278.99B 207.03B USD | 22.43 | $0.58 0.43 USD | |
| HSBC HBCYF | $11.75 — |
0
|
$206.36B — | $7.04K — | $11.75 — | $11.75 — | $206.36B — | 10.77 | $1.09 — | |
| American Express Company AXP | $294.05 — |
-0.45
|
$206.01B — | $5.17M — | $291.63 — | $295.72 — | $206.01B — | 20.53 | $14.32 — | |
| Morgan Stanley MS | $128.03 — |
-0.1
|
$205.4B — | $6.43M — | $126.36 — | $128.33 — | $205.4B — | 15.00 | $8.53 — | |
| Bank of China Limited 3988.HK | $4.43 0.57 USD |
-2.85
|
$1.6T 204.65B USD | $120.44M 15.4M USD | $4.42 0.57 USD | $4.56 0.58 USD | $1.6T 204.65B USD | 5.40 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.05 11.64 USD |
-1.51
|
$1.6T 204.46B USD | $6.11M 781.41K USD | $90.9 11.62 USD | $92.05 11.77 USD | $1.6T 204.46B USD | 10.66 | $8.54 1.09 USD | |
| PetroChina Company Limited 601857.SS | $8.29 1.15 USD |
-0.24
|
$1.47T 204.41B USD | $97.42M 13.55M USD | $8.26 1.15 USD | $8.37 1.16 USD | $1.47T 204.41B USD | 9.10 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8499 — |
-0.12
|
$204.04B — | $1.9K — | $0.8299 — | $0.8499 — | $204.04B — | 6.52 | $0.13 — | |
| The Walt Disney Company DIS | $113.04 — |
+0.91
|
$203.22B — | $6.97M — | $111.37 — | $113.35 — | $203.22B — | 23.11 | $4.89 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $515.96 — |
-0.72
|
$202.41B — | $93.45K — | $511.93 — | $520.32 — | $202.41B — | 6.83 | $75.44 — | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.75B 201.96B USD | $925 1.01K USD | $10.32 11.28 USD | $10.52 11.5 USD | $184.75B 201.96B USD | 10.95 | $0.96 1.05 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-2.02
|
$184.68B 201.88B USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $184.68B 201.88B USD | 5.71 | $0.09 0.1 USD | |
| T-Mobile US, Inc. 0R2L.L | $242.4 — |
+1.79
|
$201.73B — | $1.38K — | $238.46 — | $242.98 — | $201.73B — | 108.21 | $2.24 — | |
| AT&T T | $27.8 — |
+1.53
|
$200.18B — | $22.03M — | $27.35 — | $27.8 — | $200.18B — | 17.05 | $1.63 — | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
0
|
$183B 200.04B USD | $39.62K 43.31K USD | $10.4 11.37 USD | $10.54 11.52 USD | $183B 200.04B USD | 10.85 | $0.96 1.05 USD | |
| Accenture plc 0Y0Y.L | $314.62 — |
-0.72
|
$199.08B — | $831 — | $314.01 — | $318.97 — | $199.08B — | 31.70 | $9.92 — | |
| Accenture ACN | $316.82 — |
-0.29
|
$198.34B — | $4.01M — | $314.1 — | $318.99 — | $198.34B — | 26.11 | $12.13 — | |
| Intuitive Surgical ISRG | $552.34 — |
-0.61
|
$197.97B — | $2.09M — | $545.73 — | $555 — | $197.97B — | 80.63 | $6.85 — | |
| RTX Corporation 0R2N.IL | $135.93 — |
+1.74
|
$197.85B — | $0 — | $0 — | $0 — | $197.85B — | 36.05 | $3.77 — | |
| PETROCHINA 0857.HK | $6.37 0.81 USD |
-3.34
|
$1.55T 197.75B USD | $47.9M 6.13M USD | $6.37 0.81 USD | $6.58 0.84 USD | $1.55T 197.75B USD | 6.43 | $0.99 0.13 USD | |
| Shell plc RYDAF | $33.41 — |
+4.24
|
$197.55B — | $354 — | $33.41 — | $33.41 — | $197.55B — | 15.25 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-1.38
|
$179.35B 196.05B USD | $23.01K 25.15K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $179.35B 196.05B USD | 6.60 | $0.11 0.12 USD | |
| Shell SHEL | $66.22 — |
-0.33
|
$195.78B — | $3.17M — | $65.97 — | $66.58 — | $195.78B — | 15.11 | $4.38 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.84
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| The Walt Disney Company WDP.DE | $98.94 108.15 USD |
+1.01
|
$178.62B 195.26B USD | $1.65K 1.81K USD | $98.18 107.32 USD | $99.48 108.75 USD | $178.62B 195.26B USD | 23.00 | $4.3 4.7 USD | |
| Commonwealth Bank of Australia CBA.AX | $175.87 116.4 USD |
-0.05
|
$294.05B 194.62B USD | $332.84K 220.29K USD | $175.2 115.96 USD | $176.25 116.65 USD | $294.05B 194.62B USD | 30.11 | $5.84 3.87 USD | |
| Merck & MRK | $76.84 — |
+0.58
|
$192.95B — | $11M — | $75.59 — | $77.56 — | $192.95B — | 11.16 | $6.88 — | |
| HDFC Bank HDB | $75.39 — |
+0.87
|
$192.52B — | $2.78M — | $74.38 — | $75.6 — | $192.52B — | 23.19 | $3.25 — | |
| AT&T Inc. SOBA.DE | $24.31 26.57 USD |
+0.96
|
$175.83B 192.2B USD | $1.27K 1.39K USD | $24.12 26.37 USD | $24.37 26.64 USD | $175.83B 192.2B USD | 17.00 | $1.43 1.56 USD | |
| Intuit Inc. 0JCT.L | $748.82 — |
-0.72
|
$191.45B — | $583 — | $747.49 — | $760.39 — | $191.45B — | 84.42 | $8.87 — | |
| Commonwealth Bank of Australia CMWAY | $114.04 — |
+1.71
|
$190.67B — | $48.63K — | $112.45 — | $114.04 — | $190.67B — | 30.41 | $3.75 — | |
| Shell plc R6C0.F | $29.45 32.19 USD |
+0.93
|
$174.14B 190.36B USD | $2.74K 2.99K USD | $29.21 31.93 USD | $29.55 32.3 USD | $174.14B 190.36B USD | 15.25 | $1.93 2.11 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+1.67
|
$190.2B — | $132 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft SIEGY | $120.96 — |
-0.06
|
$189.48B — | $183.32K — | $119.89 — | $122.04 — | $189.48B — | 21.87 | $5.53 — | |
| Shell plc R6C0.DE | $29.23 31.95 USD |
+0.19
|
$172.81B 188.9B USD | $53.29K 58.25K USD | $29.02 31.72 USD | $29.57 32.32 USD | $172.81B 188.9B USD | 15.14 | $1.93 2.11 USD | |
| Deutsche Telekom AG DTEGF | $38.14 — |
-1.4
|
$186.9B — | $1.34K — | $38.14 — | $38.14 — | $186.9B — | 13.86 | $2.75 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.68 234.68 USD |
+0.87
|
$170.02B 185.85B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $170.02B 185.85B USD | 19.48 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
-0.74
|
$185.79B — | $216 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Deutsche Telekom AG DTEGY | $37.85 — |
+0.48
|
$185.54B — | $224.92K — | $37.66 — | $37.96 — | $185.54B — | 13.76 | $2.75 — | |
| ServiceNow, Inc. 0L5N.L | $1,009.78 — |
+0.09
|
$185.47B — | $281 — | $1,002.31 — | $1,020 — | $185.47B — | 926.40 | $1.09 — | |
| Verizon Communications VZ | $43.96 — |
+1.45
|
$185.35B — | $13.11M — | $43.29 — | $44.06 — | $185.35B — | 10.46 | $4.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.53 — |
-0.85
|
$184.8B — | $420.27K — | $106.2 — | $107.04 — | $184.8B — | 30.52 | $3.49 — | |
| The Goldman Sachs GS | $600.45 — |
-0.23
|
$184.24B — | $2.13M — | $593.83 — | $603.6 — | $184.24B — | 13.94 | $43.05 — | |
| Advanced Micro Devices, Inc. AMD.NE | $20.72 15.38 USD |
-2.08
|
$246.65B 183.03B USD | $53.96K 40.04K USD | $20.35 15.1 USD | $20.93 15.53 USD | $246.65B 183.03B USD | 86.33 | $0.24 0.18 USD | |
| RTX RTX | $136.48 — |
+1.25
|
$182.33B — | $3.69M — | $134.37 — | $137.3 — | $182.33B — | 40.02 | $3.41 — | |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
+0.12
|
$166.79B 182.32B USD | $1.67K 1.83K USD | $211.8 231.53 USD | $216.2 236.34 USD | $166.79B 182.32B USD | 21.64 | $9.84 10.76 USD | |
| Royal Bank of Canada RY.TO | $173.94 129.07 USD |
+0.89
|
$245.3B 182.03B USD | $7.19M 5.34M USD | $171.29 127.11 USD | $174.51 129.49 USD | $245.3B 182.03B USD | 14.14 | $12.3 9.13 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.8 231.53 USD |
-0.38
|
$165.89B 181.34B USD | $2.86M 3.13M USD | $211.8 231.53 USD | $216.45 236.61 USD | $165.89B 181.34B USD | 21.50 | $9.85 10.77 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Deutsche Telekom AG 0MPH.IL | $33.29 36.39 USD |
+0.2
|
$165.72B 181.16B USD | $101.84K 111.33K USD | $0 0 USD | $0 0 USD | $165.72B 181.16B USD | 41.09 | $0.81 0.89 USD | |
| Wells Fargo & Company WFC-PY | $22.13 — |
-1.07
|
$180.7B — | $332.31K — | $22.11 — | $22.48 — | $180.7B — | 4.57 | $4.83 — | |
| PepsiCo PEP | $131.45 — |
-0.36
|
$180.23B — | $12.99M — | $131.29 — | $132.72 — | $180.23B — | 19.33 | $6.8 — | |
| Booking BKNG | $5,518.93 — |
+0.31
|
$179.59B — | $232.68K — | $5,477.06 — | $5,532.5 — | $179.59B — | 34.36 | $160.6 — | |
| Advanced Micro Devices AMD | $110.73 — |
-2.03
|
$179.54B — | $36.09M — | $108.62 — | $112.1 — | $179.54B — | 80.82 | $1.37 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,928 23.33 USD |
-0.87
|
$14.77T 178.69B USD | $540.7K 6.54K USD | $1,928 23.33 USD | $1,933.9 23.4 USD | $14.77T 178.69B USD | 20.87 | $92.38 1.12 USD | |
| Royal Bank of Canada RY | $126.66 — |
+1.33
|
$178.63B — | $1.36M — | $124.2 — | $127.17 — | $178.63B — | 14.27 | $8.87 — | |
| Deutsche Telekom AG DTE.F | $33.34 36.45 USD |
+0.6
|
$163.38B 178.6B USD | $6.69K 7.32K USD | $33.09 36.17 USD | $33.4 36.51 USD | $163.38B 178.6B USD | 13.60 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.28 36.38 USD |
+0.64
|
$163.09B 178.28B USD | $11.77M 12.87M USD | $33.13 36.22 USD | $33.45 36.57 USD | $163.09B 178.28B USD | 13.58 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.58 42.17 USD |
+1.45
|
$162.92B 178.09B USD | $5.97K 6.52K USD | $38.11 41.65 USD | $38.62 42.22 USD | $162.92B 178.09B USD | 10.45 | $3.69 4.03 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Wells Fargo & Company WFC-PL | $1,136 — |
-0.81
|
$177.55B — | $43.11K — | $1,136 — | $1,145.75 — | $177.55B — | 235.09 | $4.83 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $109.83 — |
-3.36
|
$177.53B — | $600 — | $0 — | $0 — | $177.53B — | 998.45 | $0.11 — | |
| Adobe ADBE | $415.09 — |
+0.42
|
$176.91B — | $4.23M — | $411.53 — | $417.86 — | $176.91B — | 27.39 | $15.15 — | |
| Uber UBER | $84.16 — |
-0.17
|
$175.99B — | $19.15M — | $82.54 — | $84.5 — | $175.99B — | 14.73 | $5.71 — | |
| Lowe's Companies, Inc. 0JVQ.L | $224.61 — |
+0.87
|
$174B — | $43 — | $223.04 — | $225.17 — | $174B — | 18.24 | $12.31 — | |
| PepsiCo, Inc. PEP.DE | $116.02 126.83 USD |
+0.73
|
$159.07B 173.89B USD | $4.62K 5.05K USD | $116 126.8 USD | $117.22 128.14 USD | $159.07B 173.89B USD | 19.40 | $5.98 6.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $97.75 106.85 USD |
-2.29
|
$158.49B 173.25B USD | $26.26K 28.7K USD | $97.27 106.33 USD | $99.66 108.94 USD | $158.49B 173.25B USD | 81.45 | $1.2 1.31 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.73 52.17 USD |
+1.94
|
$156.17B 170.72B USD | $121.13K 132.41K USD | $0 0 USD | $0 0 USD | $156.17B 170.72B USD | 30.59 | $1.56 1.71 USD | |
| Texas Instruments Incorporated 0R2H.L | $180.82 — |
-2.07
|
$169.6B — | $1.27K — | $179.92 — | $185.91 — | $169.6B — | 20.69 | $8.74 — | |
| Uber Technologies, Inc. UT8.DE | $73.69 80.55 USD |
-0.65
|
$154.69B 169.1B USD | $3.06K 3.35K USD | $73.11 79.92 USD | $74.66 81.61 USD | $154.69B 169.1B USD | 14.67 | $5.02 5.49 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.09 — |
+0.99
|
$169.1B — | $217.31K — | $26.88 — | $27.1 — | $169.1B — | 25.55 | $1.06 — | |
| Xiaomi XIACF | $6.45 — |
-2.2
|
$168.39B — | $48.03K — | $6.38 — | $6.54 — | $168.39B — | 49.61 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.02 — |
-1.78
|
$168.39B — | $230.97K — | $31.89 — | $32.49 — | $168.39B — | 49.26 | $0.65 — | |
| Blackstone BX | $138.76 — |
-0.09
|
$168.35B — | $6.19M — | $136.07 — | $138.8 — | $168.35B — | 42.04 | $3.3 — | |
| The Progressive PGR | $284.93 — |
+2.75
|
$167.03B — | $5.07M — | $276.5 — | $285.08 — | $167.03B — | 19.22 | $14.82 — | |
| XIAOMI-W 1810.HK | $50.1 6.41 USD |
-1.67
|
$1.3T 166.02B USD | $37.17M 4.75M USD | $49.6 6.34 USD | $50.9 6.51 USD | $1.3T 166.02B USD | 49.60 | $1.01 0.13 USD | |
| Texas Instruments Incorporated TXN | $182.74 — |
-1.22
|
$166.01B — | $15.1M — | $179.78 — | $185.14 — | $166.01B — | 34.60 | $5.28 — | |
| Sony Group Corporation SNEJF | $27.4 — |
+1.6
|
$164.92B — | $169.42K — | $26.55 — | $27.9 — | $164.92B — | 21.23 | $1.29 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||