Sonuç Sayfası 2 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.37 — |
-0.52
|
$338.71B — | $196 — | $15.33 — | $15.37 — | $338.71B — | 5.69 | $2.7 — | |
| ICBC 1398.HK | $6.03 0.77 USD |
-0.66
|
$2.64T 338.16B USD | $261.24M 33.4M USD | $6.01 0.77 USD | $6.08 0.78 USD | $2.64T 338.16B USD | 5.68 | $1.06 0.14 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$338.02B — | $100 — | $0.75 — | $0.75 — | $338.02B — | 5.33 | $0.14 — | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
+0.81
|
$335.51B — | $69.7K — | $186.5 — | $186.5 — | $335.51B — | 38.37 | $4.86 — | |
| The Coca-Cola Company COCA34.SA | $63.8 12.93 USD |
-0.78
|
$1.65T 333.96B USD | $27.38K 5.55K USD | $63.36 12.84 USD | $64.1 12.99 USD | $1.65T 333.96B USD | 27.98 | $2.28 0.46 USD | |
| Novo Nordisk A/S NONOF | $75.15 — |
-5.77
|
$333.72B — | $106 — | $75.15 — | $77.64 — | $333.72B — | 20.70 | $3.63 — | |
| Palantir PLTR | $139.96 — |
+1.27
|
$330.29B — | $58.03M — | $137.49 — | $140.36 — | $330.29B — | 636.18 | $0.22 — | |
| Novo Nordisk A/S NVO | $74.01 — |
-0.44
|
$330.04B — | $5.13M — | $73.7 — | $74.82 — | $330.04B — | 20.38 | $3.63 — | |
| JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.04
|
$329.78B — | $77.12K — | $25.12 — | $25.18 — | $329.78B — | 1.86 | $13.48 — | |
| AbbVie ABBV | $185.49 — |
<0.01
|
$327.65B — | $2.76M — | $183.7 — | $187.12 — | $327.65B — | 79.26 | $2.34 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+0.15
|
$295.82B 323.37B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $295.82B 323.37B USD | 5.54 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.2 — |
+0.21
|
$321.51B — | $92.25K — | $24.13 — | $24.23 — | $321.51B — | 1.79 | $13.48 — | |
| SAP SE 0NW4.IL | $249.5 272.74 USD |
-1.49
|
$291.22B 318.35B USD | $408.17K 446.19K USD | $248.5 271.64 USD | $250.8 274.16 USD | $291.22B 318.35B USD | 80.74 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $249.5 272.74 USD |
-1.36
|
$291.06B 318.17B USD | $375.13K 410.06K USD | $248.55 271.7 USD | $251.05 274.43 USD | $291.06B 318.17B USD | 51.12 | $4.88 5.33 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Novo Nordisk A/S NOVO-B.CO | $485.35 71.16 USD |
+0.59
|
$2.16T 316.2B USD | $543.43K 79.68K USD | $477.7 70.04 USD | $486.55 71.34 USD | $2.16T 316.2B USD | 20.65 | $23.5 3.45 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.16 4.9 USD |
-1.27
|
$1.53T 310.95B USD | $14.91K 3.02K USD | $24.08 4.88 USD | $24.44 4.95 USD | $1.53T 310.95B USD | 12.91 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.4 4.54 USD |
-1.45
|
$1.53T 310.65B USD | $312.06K 63.25K USD | $22.2 4.5 USD | $22.41 4.54 USD | $1.53T 310.65B USD | 15.34 | $1.46 0.3 USD | |
| Palantir Technologies Inc. PTX.DE | $120.84 132.09 USD |
-0.48
|
$281.02B 307.19B USD | $4.94K 5.39K USD | $120.8 132.05 USD | $121.44 132.75 USD | $281.02B 307.19B USD | 636.00 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $121 132.27 USD |
-0.82
|
$280.05B 306.13B USD | $839 917.14 USD | $120.62 131.85 USD | $121.4 132.71 USD | $280.05B 306.13B USD | 605.00 | $0.2 0.22 USD | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$302.47B — | $1.37M — | $754.24 — | $768 — | $302.47B — | 29.76 | $25.59 — | |
| Novo Nordisk A/S 0QIU.IL | $485.85 71.24 USD |
+1.47
|
$2.04T 299.12B USD | $73.79K 10.82K USD | $477.7 70.04 USD | $485.85 71.24 USD | $2.04T 299.12B USD | 32.69 | $14.86 2.18 USD | |
| The Coca-Cola Company KO | $69.21 — |
-0.59
|
$297.9B — | $13.57M — | $69.09 — | $70 — | $297.9B — | 27.79 | $2.49 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,200 44.69 USD |
-1
|
$390.1T 294.47B USD | $16.88M 12.74K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.1T 294.47B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,075 — |
-1.1
|
$292.09B — | $2.17K — | $1,070 — | $1,077 — | $292.09B — | 11.14 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $658 719.28 USD |
-1.36
|
$264.37B 288.99B USD | $2K 2.18K USD | $656.8 717.97 USD | $675 737.87 USD | $264.37B 288.99B USD | 35.14 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $659.9 721.36 USD |
-0.77
|
$261.46B 285.81B USD | $97.09K 106.13K USD | $656.8 717.97 USD | $661.7 723.33 USD | $261.46B 285.81B USD | 29.80 | $22.14 24.2 USD | |
| Prosus N.V. 0A28.IL | $45.87 50.14 USD |
-1.17
|
$260.29B 284.53B USD | $470.07K 513.85K USD | $45.85 50.11 USD | $46.33 50.64 USD | $260.29B 284.53B USD | 16.03 | $2.86 3.13 USD | |
| The Coca-Cola Company CCC3.DE | $60.3 65.92 USD |
+0.23
|
$260.06B 284.28B USD | $2.42K 2.64K USD | $60.23 65.84 USD | $61.5 67.23 USD | $260.06B 284.28B USD | 27.78 | $2.17 2.37 USD | |
| Philip Morris PM | $182.61 — |
-0.46
|
$284.24B — | $6.06M — | $182.35 — | $184.59 — | $284.24B — | 28.75 | $6.35 — | |
| ASML Holding N.V. ASME.DE | $659.8 721.25 USD |
-0.78
|
$259.82B 284.02B USD | $1.05K 1.14K USD | $656.9 718.08 USD | $660.3 721.8 USD | $259.82B 284.02B USD | 29.80 | $22.14 24.2 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| UnitedHealth Group Incorporated UNH | $307.2 — |
-0.54
|
$278.67B — | $11.14M — | $306.23 — | $311.77 — | $278.67B — | 12.85 | $23.9 — | |
| Hermès International Société en commandite par actions HESAY | $261 — |
-0.53
|
$277.77B — | $1.57K — | $260.03 — | $263.38 — | $277.77B — | 51.58 | $5.06 — | |
| Agricultural Bank of China Limited ACGBY | $17.67 — |
-0.62
|
$276.9B — | $243 — | $17.37 — | $17.67 — | $276.9B — | 6.77 | $2.61 — | |
| Agricultural Bank of China Limited 601288.SS | $5.74 0.8 USD |
+0.17
|
$1.99T 276.66B USD | $303.34M 42.18M USD | $5.69 0.79 USD | $5.76 0.8 USD | $1.99T 276.66B USD | 7.65 | $0.75 0.1 USD | |
| Wells Fargo & Company 0R2F.IL | $74.69 — |
+0.93
|
$274.67B — | $205 — | $74.69 — | $74.69 — | $274.67B — | 16.13 | $4.63 — | |
| Alibaba Group Holding BABA | $113.49 — |
-1.34
|
$272.67B — | $12.06M — | $113.02 — | $114.3 — | $272.67B — | 15.19 | $7.47 — | |
| ABC 1288.HK | $5.48 0.7 USD |
-1.79
|
$2.13T 272.48B USD | $84.59M 10.82M USD | $5.47 0.7 USD | $5.59 0.71 USD | $2.13T 272.48B USD | 6.68 | $0.82 0.1 USD | |
| Bank of America Corporation BML-PH | $19.96 — |
+0.2
|
$270.63B — | $34.87K — | $19.98 — | $20.07 — | $270.63B — | 5.68 | $3.51 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $452.15 494.26 USD |
-2.57
|
$247.07B 270.08B USD | $4.6K 5.02K USD | $450.6 492.57 USD | $459.55 502.35 USD | $247.07B 270.08B USD | 14.15 | $31.94 34.91 USD | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.83
|
$269.93B — | $347 — | $14.14 — | $14.15 — | $269.93B — | 15.21 | $0.93 — | |
| Alibaba Group Holding Limited 9988.HK | $110 14.06 USD |
-1.96
|
$2.1T 268.31B USD | $55.57M 7.11M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.1T 268.31B USD | 15.00 | $7.33 0.94 USD | |
| UnitedHealth Group Incorporated UNH.DE | $270 295.15 USD |
+0.35
|
$244.93B 267.74B USD | $2.49K 2.72K USD | $266.8 291.65 USD | $270 295.15 USD | $244.93B 267.74B USD | 12.98 | $20.8 22.74 USD | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$267.52B — | $243 — | $333 — | $335 — | $267.52B — | 26.41 | $12.68 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,232 2439.88 USD |
-2.26
|
$243.89B 266.6B USD | $39 42.63 USD | $2,229 2436.6 USD | $2,259 2469.39 USD | $243.89B 266.6B USD | 59.09 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $82.78 94.19 USD |
+0.19
|
$233.97B 266.21B USD | $252.55K 287.35K USD | $82.77 94.17 USD | $83.22 94.69 USD | $233.97B 266.21B USD | 23.92 | $3.46 3.94 USD | |
| Roche Holding AG 0QQ6.L | $273.4 311.07 USD |
-0.94
|
$233.06B 265.17B USD | $20 22.76 USD | $273.2 310.84 USD | $273.4 311.07 USD | $233.06B 265.17B USD | 16.87 | $16.2 18.43 USD | |
| International Business Machines Corporation IBM.NE | $43.02 31.92 USD |
+0.3
|
$357.16B 265.03B USD | $7.83K 5.81K USD | $43.03 31.93 USD | $43.43 32.23 USD | $357.16B 265.03B USD | 47.80 | $0.9 0.67 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24 — |
+0.52
|
$264.58B — | $63.76K — | $105.77 — | $107.37 — | $264.58B — | 18.31 | $5.8 — | |
| Novartis AG 0K9E.L | $115.99 — |
-1.31
|
$263.24B — | $4.55K — | $115.79 — | $116.26 — | $263.24B — | 10.80 | $10.73 — | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Nestlé S.A. NSRGY | $101.77 — |
+0.46
|
$262.73B — | $23.82K — | $101.57 — | $102.06 — | $262.73B — | 19.76 | $5.15 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Nestlé NSRGF | $101.44 — |
-1.99
|
$261.95B — | $127 — | $100.9 — | $101.44 — | $261.95B — | 19.69 | $5.15 — | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
| Alibaba Group Holding Limited 2RR.F | $12.3 13.45 USD |
+0.24
|
$238.06B 260.23B USD | $1.28K 1.4K USD | $12.15 13.28 USD | $12.3 13.45 USD | $238.06B 260.23B USD | 15.18 | $0.81 0.89 USD | |
| Bank of America Corporation BAC-PE | $21.76 — |
-0.04
|
$258.47B — | $8.99K — | $21.75 — | $21.82 — | $258.47B — | 6.19 | $3.51 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,238 2446.44 USD |
-1.89
|
$235.96B 257.93B USD | $11.52K 12.59K USD | $2,228 2435.51 USD | $2,258 2468.3 USD | $235.96B 257.93B USD | 51.09 | $43.8 47.88 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.7 106.8 USD |
-0.81
|
$235.55B 257.48B USD | $8.56K 9.35K USD | $97.4 106.47 USD | $98 107.13 USD | $235.55B 257.48B USD | 15.03 | $6.5 7.11 USD | |
| China Construction Bank CICHF | $1.02 — |
0
|
$257.47B — | $200 — | $1 — | $1.02 — | $257.47B — | 5.66 | $0.18 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.95 | $8.74 — | |
| Roche Holding AG RHHBY | $39.63 — |
-0.83
|
$254.41B — | $86.8K — | $39.4 — | $39.82 — | $254.41B — | 25.08 | $1.58 — | |
| Salesforce, Inc. CRM.NE | $20.41 15.15 USD |
-1.05
|
$341.05B 253.08B USD | $81.41K 60.41K USD | $20.25 15.03 USD | $20.79 15.43 USD | $341.05B 253.08B USD | 40.01 | $0.51 0.38 USD | |
| GE Aerospace GE | $235.89 — |
+0.06
|
$251.55B — | $5.02M — | $232.25 — | $239.52 — | $251.55B — | 37.14 | $6.35 — | |
| T-Mobile US TMUS | $220.99 — |
-0.2
|
$250.92B — | $5.59M — | $220.62 — | $223 — | $250.92B — | 21.60 | $10.23 — | |
| Bank of America Corporation BML-PJ | $21.59 — |
-0.42
|
$249.66B — | $11.41K — | $21.59 — | $21.74 — | $249.66B — | 6.14 | $3.51 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426 198.28 USD |
+0.07
|
$1.79T 249.07B USD | $2.45M 340.67K USD | $1,417.18 197.05 USD | $1,433.67 199.34 USD | $1.79T 249.07B USD | 20.13 | $70.82 9.85 USD | |
| Roche Holding AG 0QOK.IL | $257.8 293.32 USD |
-1.11
|
$218.76B 248.9B USD | $25.2K 28.67K USD | $255.9 291.16 USD | $258.1 293.66 USD | $218.76B 248.9B USD | 19.83 | $13 14.79 USD | |
| Bank of America Corporation BML-PL | $20.18 — |
-0.25
|
$248.64B — | $66.72K — | $20.16 — | $20.36 — | $248.64B — | 5.74 | $3.51 — | |
| Cisco Systems, Inc. CIS.DE | $57.22 62.55 USD |
+0.16
|
$227.43B 248.62B USD | $187 204.42 USD | $57.14 62.46 USD | $57.39 62.74 USD | $227.43B 248.62B USD | 26.86 | $2.13 2.33 USD | |
| Salesforce CRM | $259.5 — |
-1.08
|
$248.08B — | $7.62M — | $257.47 — | $265 — | $248.08B — | 40.67 | $6.38 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $455.35 497.76 USD |
-1.82
|
$226.43B 247.52B USD | $1.79K 1.96K USD | $450.95 492.95 USD | $458.4 501.09 USD | $226.43B 247.52B USD | 18.11 | $25.14 27.48 USD | |
| Novartis AG 0QLR.IL | $94.82 107.89 USD |
-0.21
|
$217.41B 247.37B USD | $16.71K 19.01K USD | $94.49 107.51 USD | $94.91 107.99 USD | $217.41B 247.37B USD | 29.53 | $3.21 3.65 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $453.95 496.23 USD |
-2.18
|
$225.73B 246.76B USD | $139.5K 152.49K USD | $450.55 492.51 USD | $459.8 502.62 USD | $225.73B 246.76B USD | 18.07 | $25.11 27.45 USD | |
| China Construction Bank Corporation CICHY | $19.39 — |
+0.15
|
$246.6B — | $12 — | $19.38 — | $19.38 — | $246.6B — | 5.40 | $3.59 — | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
0
|
$1.77T 246.38B USD | $84.86M 11.8M USD | $9.14 1.27 USD | $9.24 1.28 USD | $1.77T 246.38B USD | 7.14 | $1.29 0.18 USD | |
| Bank of America Corporation BAC-PB | $24.65 — |
+0.37
|
$246.38B — | $104.26K — | $24.56 — | $24.69 — | $246.38B — | 7.01 | $3.51 — | |
| Wells Fargo & Company WFC | $74.74 — |
+3.09
|
$243.22B — | $22.88M — | $72.57 — | $75.14 — | $243.22B — | 13.44 | $5.56 — | |
| Nestlé S.A. NESN.SW | $82.9 94.32 USD |
-0.44
|
$213.28B 242.67B USD | $741.16K 843.28K USD | $82.76 94.16 USD | $83.25 94.72 USD | $213.28B 242.67B USD | 19.78 | $4.19 4.77 USD | |
| CCB 0939.HK | $7.48 0.96 USD |
-2.22
|
$1.89T 242.02B USD | $474.27M 60.64M USD | $7.45 0.95 USD | $7.64 0.98 USD | $1.89T 242.02B USD | 5.30 | $1.41 0.18 USD | |
| China Mobile Limited 600941.SS | $112.7 15.67 USD |
-0.05
|
$1.74T 241.63B USD | $7M 972.93K USD | $111.36 15.48 USD | $112.92 15.7 USD | $1.74T 241.63B USD | 17.44 | $6.46 0.9 USD | |
| Bank of America Corporation BAC-PK | $24.04 — |
+0.5
|
$241.19B — | $57.83K — | $23.87 — | $24.04 — | $241.19B — | 6.84 | $3.51 — | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.72B — | $10 — | $121.75 — | $121.75 — | $240.72B — | 19.08 | $6.38 — | |
| CHINA MOBILE 0941.HK | $85.8 10.97 USD |
-1.1
|
$1.88T 240.22B USD | $12.02M 1.54M USD | $85.8 10.97 USD | $87.05 11.13 USD | $1.88T 240.22B USD | 12.15 | $7.06 0.9 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.87B — | $8 — | $18.2 — | $18.2 — | $237.87B — | 7.33 | $2.48 — | |
| The Walt Disney Company DISB34.SA | $43.1 8.74 USD |
-0.35
|
$1.16T 236.03B USD | $7.55K 1.53K USD | $42.84 8.68 USD | $43.69 8.86 USD | $1.16T 236.03B USD | 23.94 | $1.8 0.36 USD | |
| Roche Holding AG RO.SW | $274.2 311.98 USD |
-0.29
|
$207.18B 235.73B USD | $1.61K 1.83K USD | $272.4 309.93 USD | $274.2 311.98 USD | $207.18B 235.73B USD | 26.59 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $257.8 293.32 USD |
-0.5
|
$206.74B 235.23B USD | $109.76K 124.88K USD | $256 291.27 USD | $258.2 293.78 USD | $206.74B 235.23B USD | 25.00 | $10.31 11.73 USD | |
| Reliance Industries Limited RELIANCE.BO | $1,433.75 17.35 USD |
+0.27
|
$19.41T 234.77B USD | $682.9K 8.26K USD | $1,426 17.25 USD | $1,439.85 17.42 USD | $19.41T 234.77B USD | 27.85 | $51.47 0.62 USD | |
| Reliance Industries Limited RELIANCE.NS | $1,433.3 17.34 USD |
+0.22
|
$19.4T 234.66B USD | $10.01M 121.06K USD | $1,425.7 17.25 USD | $1,439.9 17.42 USD | $19.4T 234.66B USD | 27.84 | $51.48 0.62 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.91 USD |
-0.95
|
$212.73B 232.55B USD | $13K 14.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $212.73B 232.55B USD | 5.20 | $0.16 0.17 USD | |
| Abbott Laboratories ABT | $132.41 — |
+0.1
|
$230.37B — | $3.48M — | $131.6 — | $133.37 — | $230.37B — | 17.17 | $7.71 — | |
| Toyota Motor TM | $175.59 — |
+0.94
|
$230.29B — | $456.29K — | $175.59 — | $177.44 — | $230.29B — | 7.06 | $24.85 — | |
| Novartis AG NVS | $115.96 — |
-0.39
|
$229.61B — | $1M — | $115.55 — | $116.3 — | $229.61B — | 18.17 | $6.38 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.88 17.61 USD |
-1.23
|
$1.13T 229B USD | $13.64K 2.76K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 229B USD | 92.42 | $0.94 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||