Sonuç Sayfası 2 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $226.50 — |
-1.09
|
$407.46B — | $1.26K — | $218.00 — | $230.00 — | $407.46B — | 46.60 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $17.25 — |
+1.17
|
$401.60B — | $5.15K — | $17.25 — | $17.34 — | $401.60B — | 5.78 | $2.98 — | ||
| AbbVie ABBV | $227.23 — |
+1.02
|
$401.47B — | $4.82M — | $226.00 — | $230.47 — | $401.47B — | 110.84 | $2.05 — | ||
| Bank of America Corporation BOAC34.SA | R$69.50 14.09 USD |
+5.37
|
R$1.97T 399.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.86B USD | 13.62 | R$5.10 1.03 USD | ||
| Applied Materials, Inc. 0R1A.IL | $465.40 — |
-2.53
|
$389.32B — | $2.51K — | $448.12 — | $469.50 — | $389.32B — | 61.39 | $7.58 — | ||
| Chevron Corporation CHVX34.SA | R$96.36 19.53 USD |
-0.05
|
R$1.92T 388.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 388.97B USD | 33.11 | R$2.91 0.59 USD | ||
| Bank of America BAC | $53.83 — |
-0.11
|
$382.01B — | $28.80M — | $53.32 — | $54.27 — | $382.01B — | 13.35 | $4.03 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$29.48 5.98 USD |
+7.67
|
R$1.87T 379.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.84B USD | 30.70 | R$0.96 0.19 USD | ||
| Lam Research LRCX | $303.28 — |
-9.85
|
$379.27B — | $13.31M — | $302.75 — | $323.42 — | $379.27B — | 57.43 | $5.28 — | ||
| China Construction Bank Corporation 601939.SS | CN¥10.33 1.44 USD |
+1.08
|
CN¥2.70T 375.74B USD | CN¥120.35M 16.73M USD | CN¥10.17 1.41 USD | CN¥10.39 1.44 USD | CN¥2.70T 375.74B USD | 7.94 | CN¥1.30 0.18 USD | ||
| Chevron CVX | $187.31 — |
-0.55
|
$373.05B — | $6.31M — | $186.59 — | $189.61 — | $373.05B — | 32.68 | $5.73 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.50 1.04 USD |
+2.18
|
CN¥2.67T 371.67B USD | CN¥580.66M 80.74M USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.67T 371.67B USD | 7.42 | CN¥1.01 0.14 USD | ||
| Arm ARM | $342.93 — |
-12.84
|
$366.28B — | $14.89M — | $337.55 — | $373.74 — | $366.28B — | 398.75 | $0.86 — | ||
| UnitedHealth Group Incorporated UNH | $399.47 — |
+0.76
|
$362.78B — | $10.61M — | $397.20 — | $404.00 — | $362.78B — | 30.12 | $13.26 — | ||
| Netflix, Inc. NFLX34.SA | R$8.44 1.71 USD |
+2.43
|
R$1.78T 361.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 361.53B USD | 27.22 | R$0.31 0.06 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| The Coca-Cola Company COCA34.SA | R$68.96 13.98 USD |
+3.79
|
R$1.78T 360.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.82B USD | 25.73 | R$2.68 0.54 USD | ||
| Applied Materials AMAT | $453.01 — |
-9.71
|
$359.67B — | $11.91M — | $452.90 — | $484.90 — | $359.67B — | 42.53 | $10.65 — | ||
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.47M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — | ||
| GE Aerospace GE | $328.00 — |
+0.11
|
$342.70B — | $3.22M — | $322.68 — | $332.49 — | $342.70B — | 40.79 | $8.04 — | ||
| Coca-Cola KO | $79.48 — |
+3.46
|
$341.96B — | $17.24M — | $77.50 — | $80.74 — | $341.96B — | 24.99 | $3.18 — | ||
| The Procter & Gamble Company PG | $146.54 — |
+4.09
|
$341.23B — | $10.82M — | $141.80 — | $148.23 — | $341.23B — | 21.42 | $6.84 — | ||
| Morgan Stanley MS | $211.93 — |
-2.9
|
$334.27B — | $4.87M — | $211.17 — | $218.30 — | $334.27B — | 19.19 | $11.04 — | ||
| Roche Holding AG RHHVF | $414.37 — |
+6.59
|
$333.33B — | $198.00 — | $393.00 — | $413.00 — | $333.33B — | 20.45 | $20.26 — | ||
| Roche Holding AG RHHBY | $51.48 — |
+5.06
|
$331.58B — | $407.74K — | $51.04 — | $51.70 — | $331.58B — | 20.34 | $2.53 — | ||
| PetroChina Company PCCYF | $1.33 — |
-0.75
|
$327.67B — | $2.10K — | $1.38 — | $1.40 — | $327.67B — | 10.23 | $0.13 — | ||
| Netflix, Inc. NFC.DE | €71.11 77.73 USD |
+0.62
|
€299.43B 327.32B USD | €7.33K 8.01K USD | €70.83 77.43 USD | €71.34 77.98 USD | €299.43B 327.32B USD | 26.63 | €2.67 2.92 USD | ||
| Palantir PLTR | $135.53 — |
-4.35
|
$324.91B — | $38.28M — | $134.03 — | $141.97 — | $324.91B — | 152.28 | $0.89 — | ||
| The Coca-Cola Company CCC3.DE | €68.58 74.97 USD |
-0.16
|
€295.06B 322.55B USD | €3.64K 3.98K USD | €68.51 74.89 USD | €69.00 75.43 USD | €295.06B 322.55B USD | 25.02 | €2.74 3 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.57 0.91 USD |
+3.3
|
CN¥2.30T 319.71B USD | CN¥541.45M 75.29M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥2.30T 319.71B USD | 8.31 | CN¥0.79 0.11 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.93 0.89 USD |
+1.46
|
HK$2.47T 315.81B USD | HK$189.28M 24.2M USD | HK$6.76 0.86 USD | HK$6.95 0.89 USD | HK$2.47T 315.81B USD | 5.92 | HK$1.17 0.15 USD | ||
| Roche Holding AG 0QOK.IL | CHF 326.50 371.49 USD |
+0.8
|
CHF 277.06B 315.23B USD | CHF 13.76K 15.66K USD | CHF 322.80 367.28 USD | CHF 326.70 371.71 USD | CHF 277.06B 315.23B USD | 25.11 | CHF 13.00 14.79 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| HSBC HBCYF | $18.33 — |
+4.86
|
$314.33B — | $100.00 — | $18.25 — | $18.25 — | $314.33B — | 15.14 | $1.21 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| HSBC Holdings plc 0005.HK | HK$142.30 18.19 USD |
+0.35
|
HK$2.44T 312.01B USD | HK$15.20M 1.94M USD | HK$139.40 17.82 USD | HK$142.50 18.22 USD | HK$2.44T 312.01B USD | 14.99 | HK$9.49 1.21 USD | ||
| HSBC Holdings plc HSBC | $90.80 — |
-1.97
|
$311.41B — | $2.33M — | $90.34 — | $92.13 — | $311.41B — | 15.00 | $6.05 — | ||
| The Home Depot HD | $310.78 — |
+0.27
|
$309.88B — | $2.99M — | $308.62 — | $314.05 — | $309.88B — | 22.07 | $14.08 — | ||
| Palantir Technologies Inc. PTX.DE | €117.26 128.18 USD |
-1.5
|
€281.11B 307.29B USD | €14.77K 16.15K USD | €116.66 127.53 USD | €117.88 128.86 USD | €281.11B 307.29B USD | 154.28 | €0.76 0.83 USD | ||
| The Goldman Sachs GS | $1,038.68 — |
-4.94
|
$306.42B — | $2.64M — | $1,035.87 — | $1,098.36 — | $306.42B — | 18.97 | $54.74 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.20 4.5 USD |
-4.39
|
R$1.49T 302.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.26B USD | 18.97 | R$1.17 0.24 USD | ||
| Roche Holding AG RO.SW | CHF 333.00 378.88 USD |
+0.24
|
CHF 264.94B 301.45B USD | CHF 2.73K 3.1K USD | CHF 330.60 376.15 USD | CHF 333.20 379.11 USD | CHF 264.94B 301.45B USD | 20.74 | CHF 16.05 18.26 USD | ||
| HSBC Holdings plc HBC1.DE | €15.93 17.42 USD |
+0.53
|
€273.21B 298.65B USD | €57.91K 63.31K USD | €15.74 17.2 USD | €15.98 17.47 USD | €273.21B 298.65B USD | 15.31 | €1.04 1.14 USD | ||
| Merck & MRK | $120.79 — |
+0.44
|
$298.33B — | $8.86M — | $120.36 — | $123.45 — | $298.33B — | 34.02 | $3.55 — | ||
| Wells Fargo & Company 0R2F.IL | $80.96 — |
-0.91
|
$297.73B — | $459.00 — | $80.96 — | $83.00 — | $297.73B — | 17.48 | $4.63 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.83 USD |
+2.3
|
€269.44B 294.54B USD | €15.00K 16.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €269.44B 294.54B USD | 5.81 | €0.13 0.14 USD | ||
| Alibaba Group Holding BABAF | $15.30 — |
-9.6
|
$293.65B — | $100.00 — | $15.30 — | $15.30 — | $293.65B — | 18.88 | $0.81 — | ||
| China Construction Bank Corporation 0939.HK | HK$8.76 1.12 USD |
+0.46
|
HK$2.29T 293.01B USD | HK$249.10M 31.85M USD | HK$8.57 1.1 USD | HK$8.85 1.13 USD | HK$2.29T 293.01B USD | 5.80 | HK$1.51 0.19 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$118.80 15.19 USD |
-2.94
|
HK$2.28T 291.54B USD | HK$84.02M 10.74M USD | HK$117.80 15.06 USD | HK$120.20 15.37 USD | HK$2.28T 291.54B USD | 18.67 | HK$6.36 0.81 USD | ||
| China Mobile Limited 600941.SS | CN¥96.60 13.43 USD |
-0.75
|
CN¥2.09T 290.72B USD | CN¥8.69M 1.21M USD | CN¥95.08 13.22 USD | CN¥97.52 13.56 USD | CN¥2.09T 290.72B USD | 15.33 | CN¥6.30 0.88 USD | ||
| Alibaba Group Holding BABA | $121.06 — |
-3.88
|
$290.44B — | $12.48M — | $120.46 — | $125.20 — | $290.44B — | 18.62 | $6.50 — | ||
| AstraZeneca AZN | $185.95 — |
+2.28
|
$288.38B — | $2.19M — | $184.04 — | $186.12 — | $288.38B — | 28.00 | $6.64 — | ||
| China Construction Bank Corporation CICHY | $22.01 — |
+1.01
|
$287.89B — | $2.44K — | $22.05 — | $22.25 — | $287.89B — | 5.73 | $3.84 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €480.50 525.25 USD |
+0.35
|
€262.56B 287.01B USD | €9.85K 10.77K USD | €470.65 514.48 USD | €482.55 527.49 USD | €262.56B 287.01B USD | 15.04 | €31.94 34.91 USD | ||
| Novartis AG NVS | $149.16 — |
+0.51
|
$284.61B — | $3.31M — | $147.44 — | $149.16 — | $284.61B — | 21.36 | $6.98 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Royal Bank of Canada RY.TO | CA$270.60 200.8 USD |
-0.13
|
CA$376.05B 279.05B USD | CA$2.12M 1.57M USD | CA$269.39 199.9 USD | CA$272.35 202.1 USD | CA$376.05B 279.05B USD | 17.60 | CA$15.37 11.41 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.95 1.52 USD |
+3.2
|
CN¥2.00T 278.65B USD | CN¥262.55M 36.51M USD | CN¥10.51 1.46 USD | CN¥10.99 1.53 USD | CN¥2.00T 278.65B USD | 12.73 | CN¥0.86 0.12 USD | ||
| Philip Morris PM | $178.29 — |
+1.89
|
$277.88B — | $4.57M — | $175.07 — | $180.36 — | $277.88B — | 25.11 | $7.10 — | ||
| Novartis AG NVSEF | $144.88 — |
+0.51
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
| Alibaba Group Holding Limited AHLA.DE | €105.40 115.22 USD |
-0.75
|
€252.87B 276.42B USD | €3.71K 4.05K USD | €104.60 114.34 USD | €105.80 115.65 USD | €252.87B 276.42B USD | 18.82 | €5.60 6.12 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.15 14.37 USD |
-1.57
|
€252.39B 275.9B USD | €4.43K 4.84K USD | €13.01 14.22 USD | €13.15 14.37 USD | €252.39B 275.9B USD | 18.78 | €0.70 0.77 USD | ||
| Bank of China Limited 601988.SS | CN¥6.14 0.85 USD |
+1.49
|
CN¥1.98T 275.08B USD | CN¥362.30M 50.38M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥1.98T 275.08B USD | 8.29 | CN¥0.74 0.1 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.90 — |
+2.9
|
$271.50B — | $47.84K — | $109.50 — | $112.03 — | $271.50B — | 21.63 | $5.08 — | ||
| International Business Machines Corporation IBM.NE | CA$42.35 31.43 USD |
-5.36
|
CA$364.43B 270.43B USD | CA$17.50K 12.99K USD | CA$41.79 31.01 USD | CA$44.41 32.95 USD | CA$364.43B 270.43B USD | 32.57 | CA$1.30 0.96 USD | ||
| Royal Bank of Canada RY | $194.04 — |
-0.48
|
$269.66B — | $1.10M — | $193.83 — | $195.53 — | $269.66B — | 17.54 | $11.06 — | ||
| China Construction Bank CICHF | $1.03 — |
0
|
$269.45B — | $233.00 — | $1.15 — | $1.15 — | $269.45B — | 5.42 | $0.19 — | ||
| SoftBank Group Corp. 9984.T | ¥6,976 47.09 USD |
-6.06
|
¥40T 268.36B USD | ¥64M 433.15K USD | ¥6,641 44.83 USD | ¥7,022 47.4 USD | ¥40T 268.36B USD | 7.99 | ¥873 5.89 USD | ||
| IBM IBM | $284.84 — |
-5.61
|
$267.72B — | $12.16M — | $281.07 — | $302.30 — | $267.72B — | 25.18 | $11.31 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,742.00 170.04 USD |
0
|
SEK 2.70T 263.71B USD | SEK 70.87K 6.92K USD | SEK 1,729.50 168.82 USD | SEK 1,749.50 170.77 USD | SEK 2.70T 263.71B USD | 27.93 | SEK 62.36 6.09 USD | ||
| RTX Corporation 0R2N.IL | $180.82 — |
-0.65
|
$263.19B — | $397.00 — | $176.46 — | $183.00 — | $263.19B — | 47.96 | $3.77 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Novartis AG NOVNEE.SW | CHF 118.44 134.76 USD |
+0.49
|
CHF 230.22B 261.94B USD | CHF 48.00K 54.61K USD | CHF 117.68 133.89 USD | CHF 118.54 134.87 USD | CHF 230.22B 261.94B USD | 21.03 | CHF 5.63 6.41 USD | ||
| Citigroup Inc. 0R01.IL | $132.60 — |
-0.67
|
$261.78B — | $65.00 — | $130.55 — | $132.85 — | $261.78B — | 21.01 | $6.31 — | ||
| Agricultural Bank of China Limited 1288.HK | HK$5.82 0.74 USD |
-0.17
|
HK$2.04T 260.44B USD | HK$88.39M 11.3M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$2.04T 260.44B USD | 6.39 | HK$0.91 0.12 USD | ||
| Texas Instruments Incorporated TXN | $285.06 — |
-6.65
|
$259.43B — | $11.94M — | $284.18 — | $298.81 — | $259.43B — | 48.81 | $5.84 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €480.20 524.92 USD |
+0.24
|
€237.26B 259.35B USD | €152.99K 167.24K USD | €470.55 514.37 USD | €482.60 527.55 USD | €237.26B 259.35B USD | 21.98 | €21.84 23.87 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.40 — |
-0.7
|
$257.59B — | $207.00 — | $18.42 — | $18.43 — | $257.59B — | 6.30 | $2.92 — | ||
| Novartis AG NOVN.SW | CHF 118.40 134.71 USD |
+0.36
|
CHF 225.92B 257.05B USD | CHF 423.01K 481.3K USD | CHF 117.46 133.64 USD | CHF 118.40 134.71 USD | CHF 225.92B 257.05B USD | 21.44 | CHF 5.52 6.28 USD | ||
| Dell DELL | $394.39 — |
-6.55
|
$256.18B — | $9.55M — | $386.27 — | $412.90 — | $256.18B — | 31.45 | $12.54 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.02 54.65 USD |
-2.48
|
CN¥1.82T 252.83B USD | CN¥28.65M 3.98M USD | CN¥390.70 54.32 USD | CN¥402.68 55.99 USD | CN¥1.82T 252.83B USD | 22.41 | CN¥17.53 2.44 USD | ||
| KLA KLAC | $1,929.20 — |
-9.47
|
$252.01B — | $1.86M — | $1,927.73 — | $2,054.96 — | $252.01B — | 54.65 | $35.30 — | ||
| International Business Machines Corporation IBM.DE | €244.50 267.27 USD |
-1.45
|
€229.80B 251.2B USD | €2.84K 3.1K USD | €242.95 265.58 USD | €244.80 267.6 USD | €229.80B 251.2B USD | 25.12 | €9.73 10.64 USD | ||
| Wells Fargo & Company WFC | $81.94 — |
+0.39
|
$250.75B — | $14.94M — | $81.45 — | $82.45 — | $250.75B — | 12.66 | $6.47 — | ||
| PetroChina Company Limited 0857.HK | HK$10.69 1.37 USD |
+1.33
|
HK$1.96T 250.16B USD | HK$107.14M 13.7M USD | HK$10.42 1.33 USD | HK$10.69 1.37 USD | HK$1.96T 250.16B USD | 10.68 | HK$1.00 0.13 USD | ||
| Prosus N.V. 0A28.IL | €40.15 43.89 USD |
+0.09
|
€227.85B 249.08B USD | €538.69K 588.86K USD | €39.30 42.96 USD | €40.38 44.14 USD | €227.85B 249.08B USD | 14.03 | €2.86 3.13 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 77.28 87.92 USD |
+0.58
|
CHF 218.41B 248.5B USD | CHF 33.72K 38.36K USD | CHF 76.20 86.7 USD | CHF 77.42 88.09 USD | CHF 218.41B 248.5B USD | 22.33 | CHF 3.46 3.94 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,822 19.05 USD |
-0.96
|
¥37T 248.32B USD | ¥31M 207.47K USD | ¥2,796 18.87 USD | ¥2,862 19.32 USD | ¥37T 248.32B USD | 9.55 | ¥295 1.99 USD | ||
| Nestlé S.A. NSRGY | $96.42 — |
-1.27
|
$248.01B — | $69.52K — | $96.25 — | $97.32 — | $248.01B — | 21.71 | $4.44 — | ||
| Nestlé NSRGF | $96.34 — |
-2.44
|
$247.81B — | $100.00 — | $96.25 — | $96.25 — | $247.81B — | 21.69 | $4.44 — | ||
| SoftBank Group Corp. SFTBY | $21.66 — |
-17.33
|
$246.88B — | $752.56K — | $21.25 — | $23.20 — | $246.88B — | 7.93 | $2.73 — | ||
| SoftBank SFTBF | $43.25 — |
-16.83
|
$246.48B — | $3.52K — | $44.09 — | $46.45 — | $246.48B — | 7.93 | $5.45 — | ||
| Dell Technologies Inc. 12DA.DE | €344.60 376.69 USD |
-1.54
|
€223.84B 244.69B USD | €2.39K 2.62K USD | €337.60 369.04 USD | €345.00 377.13 USD | €223.84B 244.69B USD | 31.84 | €10.82 11.83 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.29 19.31 USD |
-8.97
|
R$1.21T 244.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.28B USD | 24.24 | R$3.93 0.8 USD | ||
| RTX RTX | $180.99 — |
+0.88
|
$243.74B — | $6.27M — | $178.01 — | $182.53 — | $243.74B — | 34.02 | $5.32 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,168 21.38 USD |
-1.58
|
¥36T 241.15B USD | ¥44M 294.44K USD | ¥3,135 21.16 USD | ¥3,217 21.72 USD | ¥36T 241.15B USD | 14.91 | ¥212 1.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||