Sonuç Sayfası 5 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $140.48 153.56 USD |
-0.21
|
$110.74B 121.05B USD | $413.09K 451.57K USD | $138.6 151.51 USD | $140.64 153.74 USD | $110.74B 121.05B USD | 26.25 | $5.35 5.85 USD | |
| Airbus SE AIR.PA | $140.5 153.59 USD |
-0.31
|
$110.71B 121.02B USD | $1.49M 1.63M USD | $138.56 151.46 USD | $140.46 153.54 USD | $110.71B 121.02B USD | 26.21 | $5.36 5.86 USD | |
| Sanofi SNW.DE | $90.41 98.83 USD |
-1.34
|
$110.69B 121B USD | $20.17K 22.05K USD | $89.69 98.04 USD | $91.54 100.07 USD | $110.69B 121B USD | 20.59 | $4.39 4.8 USD | |
| Sanofi SAN.PA | $90.39 98.81 USD |
-1.34
|
$110.38B 120.66B USD | $2.68M 2.93M USD | $89.64 97.99 USD | $91.62 100.15 USD | $110.38B 120.66B USD | 20.58 | $4.39 4.8 USD | |
| Airbus SE AIR.MC | $140.08 153.13 USD |
-0.78
|
$110.38B 120.66B USD | $9.72K 10.62K USD | $138.76 151.68 USD | $141.06 154.2 USD | $110.38B 120.66B USD | 26.18 | $5.35 5.85 USD | |
| Lowe's Companies LOW | $214.41 — |
-2.77
|
$120.01B — | $1.92M — | $213.3 — | $221.35 — | $120.01B — | 17.51 | $12.24 — | |
| Automatic Data Processing ADP | $294.14 — |
-1.32
|
$119.68B — | $1.38M — | $292.26 — | $299.2 — | $119.68B — | 30.63 | $9.6 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.48 18.91 USD |
+2.49
|
$161.13B 119.57B USD | $2.7K 2.01K USD | $25.31 18.78 USD | $25.5 18.92 USD | $161.13B 119.57B USD | 3.16 | $8.05 5.97 USD | |
| Pfizer Inc. PFE.F | $19.27 21.06 USD |
-3.46
|
$109.29B 119.47B USD | $16.58K 18.12K USD | $19.27 21.06 USD | $19.9 21.75 USD | $109.29B 119.47B USD | 15.54 | $1.24 1.36 USD | |
| China Life Insurance Company Limited 601628.SS | $36.3 5.05 USD |
+0.89
|
$851.66B 118.42B USD | $10.53M 1.46M USD | $35.66 4.96 USD | $36.35 5.05 USD | $851.66B 118.42B USD | 9.60 | $3.78 0.53 USD | |
| The Boeing Company BA | $156.47 — |
+0.61
|
$117.73B — | $6.18M — | $153.55 — | $157.66 — | $117.73B — | 0 | -$18.37 — | |
| Fiserv FI | $210.11 — |
-1.28
|
$117.36B — | $1.8M — | $208.74 — | $214.32 — | $117.36B — | 39.05 | $5.38 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.88 6.94 USD |
+0.1
|
$843.82B 117.33B USD | $46.79M 6.51M USD | $49.4 6.87 USD | $50.17 6.98 USD | $843.82B 117.33B USD | 7.13 | $6.99 0.97 USD | |
| BHP Group Limited BHPLF | $23.07 — |
0
|
$117.07B — | $125 — | $22 — | $22 — | $117.07B — | 10.29 | $2.24 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,356.4 16.41 USD |
+0.46
|
$9.66T 116.89B USD | $14.04M 169.84K USD | $1,342.9 16.25 USD | $1,359.7 16.45 USD | $9.66T 116.89B USD | 19.77 | $68.59 0.83 USD | |
| Rio Tinto Group RIO.AX | $108.37 71.73 USD |
-2.72
|
$176.12B 116.57B USD | $1.13M 746.48K USD | $108.25 71.65 USD | $111.39 73.72 USD | $176.12B 116.57B USD | 9.68 | $11.19 7.41 USD | |
| Xiaomi Corporation 3CP.SG | $4.54 4.96 USD |
-8.21
|
$106.63B 116.57B USD | $54.37K 59.43K USD | $4.54 4.96 USD | $4.74 5.18 USD | $106.63B 116.57B USD | 0 | -$0.18 -0.1 USD | |
| Applied Materials, Inc. 0R1A.IL | $139.3 — |
-3.8
|
$116.53B — | $10.33K — | $136.89 — | $142.94 — | $116.53B — | 18.37 | $7.58 — | |
| Citigroup C | $62.1 — |
-3.47
|
$115.98B — | $15.45M — | $61.3 — | $63.82 — | $115.98B — | 9.81 | $6.33 — | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$115.9B — | $1.7K — | $1.73 — | $1.75 — | $115.9B — | 3.51 | $0.52 — | |
| BHP Group Limited BHP | $45.63 — |
-1.34
|
$115.78B — | $2.68M — | $45.32 — | $46.26 — | $115.78B — | 10.18 | $4.48 — | |
| Meituan MPNGF | $19.1 — |
+10.4
|
$115.64B — | $150 — | $19.1 — | $19.1 — | $115.64B — | 24.48 | $0.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.18 — |
0
|
$115.61B — | $293 — | $5.18 — | $5.18 — | $115.61B — | 5.39 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.16 — |
-0.36
|
$115.4B — | $53.95K — | $11.04 — | $11.24 — | $115.4B — | 5.81 | $1.92 — | |
| Spotify Technology SPOT | $563.07 — |
-1.63
|
$115.26B — | $1.89M — | $553 — | $573.68 — | $115.26B — | 90.23 | $6.24 — | |
| China Life Insurance Company Limited 2628.HK | $13.52 1.73 USD |
-1.31
|
$894.67B 114.39B USD | $36.66M 4.69M USD | $13.32 1.7 USD | $13.7 1.75 USD | $894.67B 114.39B USD | 3.36 | $4.02 0.51 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Chubb CB | $285.07 — |
+0.09
|
$114.22B — | $1.16M — | $284.12 — | $290.47 — | $114.22B — | 12.55 | $22.7 — | |
| Marsh & McLennan Companies MMC | $231.32 — |
-0.45
|
$114.02B — | $2.16M — | $229.98 — | $235.23 — | $114.02B — | 28.27 | $8.18 — | |
| ICICI Bank IBN | $31.83 — |
-0.44
|
$113.86B — | $14.88M — | $31.73 — | $32.14 — | $113.86B — | 20.10 | $1.59 — | |
| The Boeing Company BCO.DE | $138.14 151.01 USD |
-0.93
|
$103.94B 113.62B USD | $5.55K 6.07K USD | $134.94 147.51 USD | $138.14 151.01 USD | $103.94B 113.62B USD | 0 | -$16.19 -17.6 USD | |
| L'Air Liquide S.A. AIQUY | $39.37 — |
+0.31
|
$113.51B — | $16.83K — | $39.27 — | $39.67 — | $113.51B — | 30.28 | $1.3 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.3 5.54 USD |
-1.14
|
$886.43B 113.34B USD | $33.43M 4.27M USD | $42.8 5.47 USD | $43.65 5.58 USD | $886.43B 113.34B USD | 5.82 | $7.43 0.95 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $26.26K — | $35.2 — | $36.17 — | $113.26B — | 38.70 | $1.86 — | |
| Elevance Health, Inc. 0HG8.L | $436.12 — |
-0.69
|
$112.7B — | $103 — | $435.81 — | $443.1 — | $112.7B — | 17.17 | $25.4 — | |
| S&P Global Inc. 0KYY.L | $462.16 — |
-1.91
|
$112.67B — | $76 — | $460.72 — | $475 — | $112.67B — | 33.01 | $14 — | |
| Palo Alto Networks PANW | $169.76 — |
-2.18
|
$112.4B — | $5.36M — | $167.92 — | $173.85 — | $112.4B — | 95.90 | $1.77 — | |
| Applied Materials AMAT | $138.19 — |
-4.99
|
$112.27B — | $9.25M — | $134.36 — | $141.08 — | $112.27B — | 18.06 | $7.65 — | |
| Shopify Inc. SHOP.TO | $116.58 86.51 USD |
+1.31
|
$150.95B 112.01B USD | $2.67M 1.98M USD | $112.84 83.73 USD | $118.45 87.9 USD | $150.95B 112.01B USD | 54.22 | $2.15 1.6 USD | |
| Lockheed Martin LMT | $477.39 — |
+0.06
|
$111.91B — | $1.36M — | $474.63 — | $482.82 — | $111.91B — | 21.38 | $22.31 — | |
| Medtronic plc 0Y6X.L | $83.18 — |
+0.72
|
$111.73B — | $4.48K — | $82.51 — | $84.38 — | $111.73B — | 22.30 | $3.73 — | |
| BHP Group Limited BHP1.F | $19.98 21.84 USD |
-3.1
|
$101.39B 110.84B USD | $3.39K 3.7K USD | $19.98 21.84 USD | $20.32 22.21 USD | $101.39B 110.84B USD | 10.09 | $1.98 2.16 USD | |
| Iberdrola IBDRY | $69.87 — |
+1.73
|
$110.76B — | $10.46K — | $69.44 — | $69.94 — | $110.76B — | 18.38 | $3.8 — | |
| Banco Santander, S.A. 0HLE.IL | $6.72 — |
-0.59
|
$110.61B — | $2K — | $6.72 — | $6.89 — | $110.61B — | 11.01 | $0.61 — | |
| L'Air Liquide S.A. AI.PA | $174.68 190.95 USD |
+0.24
|
$100.72B 110.1B USD | $702.35K 767.76K USD | $173.38 189.53 USD | $175 191.3 USD | $100.72B 110.1B USD | 30.53 | $5.72 6.25 USD | |
| Shopify SHOP | $83.96 — |
+0.06
|
$109.39B — | $8.62M — | $81.32 — | $85.35 — | $109.39B — | 54.16 | $1.55 — | |
| ConocoPhillips COP | $86.36 — |
+0.75
|
$109.17B — | $6.09M — | $86.01 — | $88.35 — | $109.17B — | 11.05 | $7.81 — | |
| Iberdrola, S.A. 0HIT.IL | $15.07 16.48 USD |
+0.65
|
$99.74B 109.03B USD | $7.81K 8.54K USD | $15.24 16.66 USD | $15.4 16.83 USD | $99.74B 109.03B USD | 20.93 | $0.72 0.79 USD | |
| The Toronto-Dominion Bank TD.TO | $83.8 62.18 USD |
+0.66
|
$146.8B 108.94B USD | $8.83M 6.56M USD | $82.94 61.55 USD | $84.03 62.36 USD | $146.8B 108.94B USD | 17.75 | $4.72 3.5 USD | |
| Iberdrola, S.A. IBDSF | $16.8 — |
0
|
$108.79B — | $1.74K — | $16.78 — | $16.99 — | $108.79B — | 17.68 | $0.95 — | |
| Palo Alto Networks, Inc. 5AP.F | $149.02 162.9 USD |
-3.16
|
$98.67B 107.86B USD | $1.8K 1.97K USD | $149 162.88 USD | $152.18 166.35 USD | $98.67B 107.86B USD | 96.14 | $1.55 1.69 USD | |
| Iberdrola, S.A. IBE1.DE | $15.44 16.88 USD |
+1.25
|
$98.63B 107.82B USD | $10.96K 11.98K USD | $15.24 16.66 USD | $15.44 16.88 USD | $98.63B 107.82B USD | 18.38 | $0.84 0.92 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.93 — |
-2.63
|
$107.33B — | $15.92K — | $49.37 — | $50.3 — | $107.33B — | 13.45 | $3.71 — | |
| Arm ARM | $101 — |
-2.7
|
$106.45B — | $4.74M — | $97.91 — | $101.71 — | $106.45B — | 132.89 | $0.76 — | |
| The Toronto-Dominion Bank TD | $60.44 — |
+1
|
$106.35B — | $1.99M — | $59.78 — | $60.54 — | $106.35B — | 17.77 | $3.4 — | |
| Meituan MPNGY | $34.72 — |
-8.1
|
$106.27B — | $127.02K — | $34.34 — | $35.3 — | $106.27B — | 22.40 | $1.55 — | |
| Iberdrola, S.A. IBE.MC | $15.37 16.8 USD |
+1.22
|
$97.12B 106.16B USD | $7.85M 8.58M USD | $15.23 16.65 USD | $15.4 16.83 USD | $97.12B 106.16B USD | 18.29 | $0.84 0.92 USD | |
| Medtronic MDT | $82.7 — |
+0.4
|
$106.07B — | $5.82M — | $82.2 — | $84.49 — | $106.07B — | 25.21 | $3.28 — | |
| Eaton ETN | $263.79 — |
-1.99
|
$105.45B — | $2.99M — | $264.82 — | $276.2 — | $105.45B — | 28.30 | $9.51 — | |
| Meituan 3690.HK | $134.9 17.25 USD |
-8.11
|
$824.19B 105.38B USD | $78.57M 10.05M USD | $133.5 17.07 USD | $144.5 18.48 USD | $824.19B 105.38B USD | 22.40 | $6.02 0.77 USD | |
| Hitachi HTHIF | $22.64 — |
0
|
$105.33B — | $400 — | $20.42 — | $20.85 — | $105.33B — | 26.02 | $0.87 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.1 26.17 USD |
+0.51
|
$392.4B 104.68B USD | $4.55M 1.21M USD | $97.4 25.98 USD | $98.2 26.2 USD | $392.4B 104.68B USD | 21.00 | $4.67 1.25 USD | |
| MercadoLibre MELI | $2,064.37 — |
-2.55
|
$104.66B — | $403.89K — | $2,030 — | $2,093.43 — | $104.66B — | 54.74 | $37.71 — | |
| Hitachi, Ltd. HTHIY | $22.8 — |
-1.43
|
$104.38B — | $15.97K — | $22.54 — | $23.06 — | $104.38B — | 26.20 | $0.87 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
+2.23
|
$749.92B 104.27B USD | $41.9M 5.83M USD | $38.3 5.33 USD | $39.46 5.49 USD | $749.92B 104.27B USD | 13.37 | $2.95 0.41 USD | |
| Banco Santander BCDRF | $6.96 — |
+7.08
|
$104.02B — | $520 — | $6.96 — | $6.96 — | $104.02B — | 8.00 | $0.87 — | |
| CNOOC 0883.HK | $16.46 2.1 USD |
-0.96
|
$811.8B 103.8B USD | $82.65M 10.57M USD | $16.32 2.09 USD | $16.72 2.14 USD | $811.8B 103.8B USD | 5.34 | $3.08 0.39 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.7 190.97 USD |
+0.15
|
$93.92B 102.67B USD | $109.34K 119.52K USD | $173.44 189.59 USD | $174.9 191.19 USD | $93.92B 102.67B USD | 28.82 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
+0.35
|
$102.13B — | $3.74K — | $57.51 — | $58.15 — | $102.13B — | 15.14 | $3.8 — | |
| American Tower Corporation AMT | $218 — |
<0.01
|
$102.05B — | $3.35M — | $216.51 — | $220.54 — | $102.05B — | 31.54 | $6.91 — | |
| Safran SA SAFRY | $60.61 — |
0
|
$101.78B — | $49.75K — | $60.19 — | $60.95 — | $101.78B — | 0 | -$0.45 — | |
| The Charles Schwab Corporation 0L3I.L | $75.28 — |
-3.06
|
$101.5B — | $1.63K — | $75.08 — | $76.69 — | $101.5B — | 27.17 | $2.77 — | |
| Banco Santander, S.A. SAN | $6.69 — |
-0.89
|
$100.88B — | $8.35M — | $6.66 — | $6.81 — | $100.88B — | 7.68 | $0.87 — | |
| Hitachi, Ltd. 6501.T | $3,260 22.01 USD |
-1.09
|
$14.92T 100.74B USD | $11.34M 76.55K USD | $3,206 21.64 USD | $3,321 22.42 USD | $14.92T 100.74B USD | 26.17 | $124.53 0.84 USD | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
-0.8
|
$787.79B 100.73B USD | $24.9M 3.18M USD | $30.45 3.89 USD | $31.2 3.99 USD | $787.79B 100.73B USD | 9.82 | $3.14 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.95 — |
-0.06
|
$100.58B — | $630 — | $15.95 — | $15.95 — | $100.58B — | 9.84 | $1.62 — | |
| Bristol-Myers Squibb Company BMY | $49.36 — |
-1.28
|
$100.44B — | $11.3M — | $48.85 — | $50.4 — | $100.44B — | 0 | -$4.41 — | |
| Enbridge Inc. ENB.TO | $61.91 45.94 USD |
+1.01
|
$134.91B 100.11B USD | $6.96M 5.17M USD | $61.55 45.67 USD | $62.33 46.25 USD | $134.91B 100.11B USD | 26.45 | $2.34 1.74 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.4 4.09 USD |
+0.44
|
$719.37B 100.02B USD | $100.76M 14.01M USD | $29.05 4.04 USD | $29.41 4.09 USD | $719.37B 100.02B USD | 21.30 | $1.38 0.19 USD | |
| Safran SA 0IU8.IL | $214.2 234.15 USD |
-0.28
|
$91.46B 99.98B USD | $270.11K 295.27K USD | $211.4 231.09 USD | $215.2 235.24 USD | $91.46B 99.98B USD | 29.18 | $7.34 8.02 USD | |
| The Southern Company SO | $90.47 — |
-0.6
|
$99.53B — | $2.06M — | $90.26 — | $91.9 — | $99.53B — | 22.67 | $3.99 — | |
| Intel Corporation ITLC34.SA | $18.67 3.78 USD |
-3.96
|
$488.47B 99.01B USD | $126.15K 25.57K USD | $18.32 3.71 USD | $19.11 3.87 USD | $488.47B 99.01B USD | 0 | -$4.27 -0.8 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.23 — |
-1.01
|
$98.88B — | $5.95K — | $31.97 — | $32.51 — | $98.88B — | 34.65 | $0.93 — | |
| UniCredit S.p.A. 0RLS.IL | $50.25 54.93 USD |
+1.44
|
$90.33B 98.74B USD | $886.98K 969.59K USD | $48.73 53.26 USD | $50.54 55.25 USD | $90.33B 98.74B USD | 11.96 | $4.2 4.59 USD | |
| Safran SA SAF.PA | $214.5 234.48 USD |
-0.46
|
$90.05B 98.44B USD | $662.33K 724.01K USD | $211.4 231.09 USD | $215.3 235.35 USD | $90.05B 98.44B USD | 0 | -$1.59 -1.7 USD | |
| Banco Santander, S.A. SAN.MC | $6.03 6.59 USD |
+0.32
|
$90.05B 98.44B USD | $32.78M 35.83M USD | $5.91 6.46 USD | $6.03 6.59 USD | $90.05B 98.44B USD | 7.82 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.02 6.58 USD |
-0.15
|
$89.93B 98.31B USD | $106.74K 116.69K USD | $5.94 6.49 USD | $6.02 6.58 USD | $89.93B 98.31B USD | 7.81 | $0.77 0.84 USD | |
| AXA SA 0HAR.IL | $39.14 42.78 USD |
+0.62
|
$89.82B 98.18B USD | $2.27M 2.48M USD | $38.53 42.12 USD | $39.17 42.82 USD | $89.82B 98.18B USD | 13.58 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $6.01 6.57 USD |
-0.1
|
$89.78B 98.14B USD | $22.24K 24.31K USD | $5.92 6.47 USD | $6.01 6.57 USD | $89.78B 98.14B USD | 7.80 | $0.77 0.84 USD | |
| BP p.l.c. 0HKP.L | $27.75 — |
+1.69
|
$97.87B — | $10.88K — | $27.34 — | $28.15 — | $97.87B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $86.95 — |
+1.45
|
$97.67B — | $2.49K — | $85 — | $88.21 — | $97.67B — | 9.01 | $9.65 — | |
| Enbridge Inc. ENB | $44.57 — |
+0.65
|
$97.48B — | $3.98M — | $44.36 — | $44.94 — | $97.48B — | 26.37 | $1.69 — | |
| China Telecom Corporation Limited 601728.SS | $8.12 1.13 USD |
+1.75
|
$700.79B 97.44B USD | $176.58M 24.55M USD | $7.92 1.1 USD | $8.12 1.13 USD | $700.79B 97.44B USD | 22.55 | $0.36 0.05 USD | |
| Waste Management, Inc. 0LTG.L | $230.47 — |
-0.56
|
$97.42B — | $416 — | $230 — | $232.94 — | $97.42B — | 50.88 | $4.53 — | |
| Compagnie Financière Richemont SA CFRUY | $16.4 — |
-0.06
|
$97.34B — | $41.71K — | $16.29 — | $16.52 — | $97.34B — | 24.84 | $0.66 — | |
| Zurich Insurance Group AG ZURVY | $34 — |
+0.83
|
$97.31B — | $35.42K — | $33.92 — | $34.27 — | $97.31B — | 16.91 | $2.01 — | |
| BNP Paribas SA 0HB5.IL | $71.65 78.32 USD |
+1.63
|
$88.77B 97.04B USD | $2.18M 2.39M USD | $69.8 76.3 USD | $71.6 78.27 USD | $88.77B 97.04B USD | 10.20 | $7.02 7.67 USD | |
| Prosus PROSF | $40.1 — |
0
|
$96.59B — | $10 — | $38.87 — | $38.87 — | $96.59B — | 12.64 | $3.17 — | |
| Altria MO | $57.27 — |
-0.43
|
$96.58B — | $8.52M — | $57.07 — | $58.19 — | $96.58B — | 8.75 | $6.54 — | |
| Mondelez International, Inc. 0R0G.L | $67.03 — |
+0.15
|
$96.2B — | $1.02K — | $66.92 — | $67.8 — | $96.2B — | 22.55 | $2.97 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||