Sonuç Sayfası 5 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.97 25.13 USD |
-0.73
|
$192.69B 127.53B USD | $2.74M 1.81M USD | $37.65 24.92 USD | $38.26 25.32 USD | $192.69B 127.53B USD | 10.87 | $3.49 2.31 USD | |
| BHP Group Limited BHPLF | $25.04 — |
-0.03
|
$127.08B — | $31.88K — | $25.04 — | $25.04 — | $127.08B — | 11.17 | $2.24 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.46 — |
-0.99
|
$127.06B — | $33.61K — | $138.23 — | $139.69 — | $127.06B — | 48.25 | $2.89 — | |
| Lowe's Companies LOW | $225.73 — |
+0.36
|
$126.51B — | $4.13M — | $222.41 — | $226.27 — | $126.51B — | 18.65 | $12.1 — | |
| Sanofi 0O59.IL | $87.54 95.69 USD |
-5.02
|
$115.46B 126.22B USD | $143.09K 156.41K USD | $0 0 USD | $0 0 USD | $115.46B 126.22B USD | 12.77 | $6.85 7.49 USD | |
| China Life Insurance Company Limited 601628.SS | $38.29 5.32 USD |
-0.55
|
$906.59B 126.06B USD | $8.75M 1.22M USD | $37.96 5.28 USD | $38.57 5.36 USD | $906.59B 126.06B USD | 9.40 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
+0.74
|
$125.83B — | $1.22K — | $2.04 — | $2.04 — | $125.83B — | 3.63 | $0.56 — | |
| Applied Materials AMAT | $156.75 — |
-1.71
|
$125.79B — | $15.27M — | $153.48 — | $159.23 — | $125.79B — | 19.09 | $8.21 — | |
| Sanofi SNY | $49.37 — |
-5.69
|
$125.71B — | $4.67M — | $48.59 — | $49.92 — | $125.71B — | 17.63 | $2.8 — | |
| Sanofi SNYNF | $99.97 — |
-4.06
|
$125.71B — | $78.47K — | $99.94 — | $101.43 — | $125.71B — | 17.81 | $5.61 — | |
| Eaton ETN | $320.2 — |
-1.42
|
$125.29B — | $2.11M — | $316.81 — | $323.28 — | $125.29B — | 32.37 | $9.89 — | |
| BHP Group Limited BHP | $48.99 — |
-0.57
|
$125.1B — | $2.28M — | $48.45 — | $49.12 — | $125.1B — | 10.93 | $4.48 — | |
| Wells Fargo & Company WFC-PC | $16.99 — |
-0.51
|
$124.74B — | $512.73K — | $16.85 — | $17.07 — | $124.74B — | 60.67 | $0.28 — | |
| S&P Global Inc. 0KYY.L | $511.06 — |
-0.36
|
$124.59B — | $435 — | $509.74 — | $514.74 — | $124.59B — | 36.50 | $14 — | |
| TotalEnergies SE TTE.PA | $51.66 56.47 USD |
+0.49
|
$113.84B 124.44B USD | $17.46M 19.09M USD | $51.5 56.3 USD | $52.18 57.04 USD | $113.84B 124.44B USD | 9.83 | $5.25 5.74 USD | |
| TotalEnergies SE TOTB.DE | $51.65 56.46 USD |
+0.53
|
$113.82B 124.42B USD | $38.25K 41.81K USD | $51.5 56.3 USD | $52.16 57.02 USD | $113.82B 124.42B USD | 9.83 | $5.25 5.74 USD | |
| TotalEnergies SE TTE.L | $51.55 56.35 USD |
+0.19
|
$113.8B 124.39B USD | $8.5M 9.29M USD | $51.38 56.17 USD | $54.48 59.55 USD | $113.8B 124.39B USD | 9.81 | $5.25 5.74 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
-9.52
|
$124.26B — | $1.61M — | $0.0057 — | $0.0061 — | $124.26B — | 0.31 | $0.02 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,439.5 17.42 USD |
-0.44
|
$10.27T 124.21B USD | $333.51K 4.03K USD | $1,438.6 17.4 USD | $1,451.7 17.56 USD | $10.27T 124.21B USD | 20.23 | $71.13 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.28 7.41 USD |
-0.45
|
$889.24B 123.64B USD | $41.72M 5.8M USD | $52.85 7.35 USD | $53.69 7.47 USD | $889.24B 123.64B USD | 8.32 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$123.42B — | $2K — | $6 — | $6 — | $123.42B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.66 — |
-0.77
|
$123.42B — | $98.08K — | $11.62 — | $11.77 — | $123.42B — | 6.55 | $1.78 — | |
| EssilorLuxottica Société anonyme EL.PA | $244.7 267.49 USD |
-1.21
|
$112.84B 123.34B USD | $1.8M 1.97M USD | $244.1 266.83 USD | $250.9 274.27 USD | $112.84B 123.34B USD | 47.60 | $5.14 5.62 USD | |
| Safran SA SAFRY | $73.54 — |
-0.23
|
$123.33B — | $614.13K — | $73.53 — | $74.45 — | $123.33B — | 0 | -$0.45 — | |
| Sanofi SAN.PA | $87.52 95.67 USD |
-4.84
|
$112.7B 123.2B USD | $7.77M 8.5M USD | $85.43 93.39 USD | $89.47 97.8 USD | $112.7B 123.2B USD | 17.53 | $4.99 5.45 USD | |
| Hitachi, Ltd. 6501.T | $3,982 26.88 USD |
-1.58
|
$18.23T 123.05B USD | $4.52M 30.51K USD | $3,943 26.62 USD | $3,993 26.95 USD | $18.23T 123.05B USD | 29.82 | $133.52 0.9 USD | |
| Sanofi SNW.DE | $87.48 95.63 USD |
-4.95
|
$111.91B 122.34B USD | $59.74K 65.3K USD | $85.54 93.51 USD | $88.67 96.93 USD | $111.91B 122.34B USD | 17.53 | $4.99 5.45 USD | |
| Safran SA 0IU8.IL | $261.8 286.18 USD |
+0.65
|
$111.79B 122.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.79B 122.2B USD | 35.66 | $7.34 8.02 USD | |
| ICICI Bank IBN | $34.24 — |
-0.15
|
$122.1B — | $5.56M — | $34 — | $34.24 — | $122.1B — | 20.50 | $1.67 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245 267.82 USD |
-1.23
|
$111.39B 121.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.39B 121.76B USD | 46.84 | $5.23 5.72 USD | |
| China Life Insurance Company Limited 2628.HK | $15.4 1.97 USD |
-3.63
|
$950.88B 121.58B USD | $17.26M 2.21M USD | $15.32 1.96 USD | $15.8 2.02 USD | $950.88B 121.58B USD | 3.47 | $4.43 0.57 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.86 19.19 USD |
-0.35
|
$163.54B 121.35B USD | $3.9K 2.89K USD | $25.62 19.01 USD | $26 19.29 USD | $163.54B 121.35B USD | 3.21 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.77 70.33 USD |
-0.16
|
$163.24B 121.13B USD | $4.93M 3.66M USD | $94.49 70.12 USD | $95.1 70.57 USD | $163.24B 121.13B USD | 9.83 | $9.64 7.15 USD | |
| Capital One Financial COF | $189.15 — |
-0.84
|
$121.08B — | $6.18M — | $186.46 — | $190.1 — | $121.08B — | 15.89 | $11.9 — | |
| BHP Group Limited BHP1.F | $21.56 23.57 USD |
-0.81
|
$109.96B 120.21B USD | $2.65K 2.89K USD | $21.39 23.38 USD | $21.76 23.78 USD | $109.96B 120.21B USD | 10.94 | $1.97 2.15 USD | |
| Safran SA SAF.PA | $261.4 285.75 USD |
+0.69
|
$109.59B 119.8B USD | $704.69K 770.32K USD | $259.3 283.45 USD | $263.1 287.6 USD | $109.59B 119.8B USD | 0 | -$1.59 -1.7 USD | |
| L'Air Liquide S.A. AIQUY | $41.39 — |
+0.3
|
$119.71B — | $394.49K — | $41.15 — | $41.48 — | $119.71B — | 32.33 | $1.28 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.6 5.7 USD |
-3.36
|
$935.3B 119.59B USD | $27.93M 3.57M USD | $44.5 5.69 USD | $45.75 5.85 USD | $935.3B 119.59B USD | 6.40 | $6.96 0.89 USD | |
| Chubb CB | $297.2 — |
+1.04
|
$119.1B — | $2.48M — | $292.08 — | $298.51 — | $119.1B — | 14.30 | $20.77 — | |
| Banco Santander, S.A. SAN | $7.97 — |
+0.25
|
$118.94B — | $2.54M — | $7.89 — | $7.99 — | $118.94B — | 8.75 | $0.91 — | |
| Banco Santander BCDRF | $7.97 — |
-2.85
|
$118.94B — | $411 — | $7.97 — | $7.97 — | $118.94B — | 8.75 | $0.91 — | |
| The Toronto-Dominion Bank TD | $69.05 — |
+0.45
|
$118.94B — | $1.64M — | $68.62 — | $69.3 — | $118.94B — | 9.92 | $6.96 — | |
| Rio Tinto Group RIO.AX | $110.53 73.16 USD |
-1.89
|
$179.63B 118.89B USD | $591.19K 391.28K USD | $109.75 72.64 USD | $111.96 74.1 USD | $179.63B 118.89B USD | 10.03 | $11.01 7.29 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-0.95
|
$108.48B 118.59B USD | $14.97K 16.36K USD | $5.14 5.62 USD | $5.29 5.79 USD | $108.48B 118.59B USD | 6.69 | $0.78 0.85 USD | |
| The Charles Schwab Corporation 0L3I.L | $87.95 — |
+0.22
|
$118.58B — | $538 — | $86.67 — | $88.16 — | $118.58B — | 31.75 | $2.77 — | |
| CrowdStrike CRWD | $471.37 — |
+2.74
|
$117.41B — | $4.49M — | $456.77 — | $473.12 — | $117.41B — | 0 | -$0.09 — | |
| BYD Company Limited 0VSO.IL | $43.42 47.46 USD |
+21.95
|
$107.04B 117.01B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $107.04B 117.01B USD | 40.96 | $1.06 1.16 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.08 17.58 USD |
+2.57
|
$106.43B 116.34B USD | $631.25K 690.04K USD | $0 0 USD | $0 0 USD | $106.43B 116.34B USD | 22.33 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $73.27 — |
+0.75
|
$115.74B — | $108.72K — | $72.45 — | $73.36 — | $115.74B — | 26.35 | $2.78 — | |
| Prosus N.V. PROSY | $10.15 — |
-1.31
|
$115.66B — | $1.33M — | $10.09 — | $10.22 — | $115.66B — | 16.11 | $0.63 — | |
| Iberdrola, S.A. IBDSF | $18.17 — |
+0.3
|
$115.59B — | $13.44K — | $18.02 — | $18.32 — | $115.59B — | 25.95 | $0.7 — | |
| L'Air Liquide S.A. AI.PA | $182.4 199.39 USD |
+0.23
|
$105.51B 115.33B USD | $1.33M 1.45M USD | $181.84 198.78 USD | $183.58 200.68 USD | $105.51B 115.33B USD | 31.83 | $5.73 6.26 USD | |
| Marsh & McLennan Companies MMC | $233.66 — |
+0.94
|
$115.13B — | $3.74M — | $228.13 — | $234.42 — | $115.13B — | 28.66 | $8.15 — | |
| Banco Santander, S.A. BSD2.F | $7.07 7.73 USD |
+0.35
|
$105.14B 114.94B USD | $132 144.29 USD | $7.07 7.73 USD | $7.07 7.73 USD | $105.14B 114.94B USD | 8.72 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.03 7.69 USD |
-0.23
|
$104.55B 114.29B USD | $46.93K 51.3K USD | $7.02 7.67 USD | $7.1 7.77 USD | $104.55B 114.29B USD | 8.68 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.MC | $7.03 7.69 USD |
+0.01
|
$104.55B 114.29B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $104.55B 114.29B USD | 8.68 | $0.81 0.89 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $442.05 — |
-1.13
|
$113.52B — | $2.58M — | $439.37 — | $447.99 — | $113.52B — | 0 | -$3.8 — | |
| Lockheed Martin LMT | $482.38 — |
+1.83
|
$113.02B — | $996.34K — | $471.36 — | $482.38 — | $113.02B — | 20.79 | $23.2 — | |
| KKR & KKR | $121.46 — |
-0.71
|
$112.38B — | $2.51M — | $119.12 — | $121.98 — | $112.38B — | 52.35 | $2.32 — | |
| UniCredit S.p.A. 0RLS.IL | $57.14 62.46 USD |
+1.03
|
$102.72B 112.29B USD | $707.95K 773.89K USD | $0 0 USD | $0 0 USD | $102.72B 112.29B USD | 13.60 | $4.2 4.59 USD | |
| Iberdrola, S.A. IBE1.DE | $16.2 17.7 USD |
+0.53
|
$102.33B 111.86B USD | $7.87K 8.61K USD | $16.02 17.51 USD | $16.2 17.7 USD | $102.33B 111.86B USD | 26.12 | $0.62 0.68 USD | |
| Medtronic plc 0Y6X.L | $82.86 — |
+0.87
|
$111.3B — | $3.61K — | $80.31 — | $82.86 — | $111.3B — | 22.21 | $3.73 — | |
| Prosus N.V. PRX.AS | $45.2 49.41 USD |
-1.13
|
$101.75B 111.23B USD | $9.15M 10M USD | $44.86 49.04 USD | $45.38 49.61 USD | $101.75B 111.23B USD | 16.25 | $2.78 3.04 USD | |
| Iberdrola, S.A. IBE.MC | $16.08 17.58 USD |
+0.66
|
$101.6B 111.07B USD | $2.09K 2.28K USD | $0 0 USD | $0 0 USD | $101.6B 111.07B USD | 25.93 | $0.62 0.68 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.83 — |
-0.4
|
$110.74B — | $634.11K — | $18.63 — | $18.87 — | $110.74B — | 26.15 | $0.72 — | |
| CNOOC 0883.HK | $17.58 2.25 USD |
-2.77
|
$864.62B 110.55B USD | $20.01M 2.56M USD | $17.54 2.24 USD | $17.96 2.3 USD | $864.62B 110.55B USD | 5.70 | $3.08 0.39 USD | |
| Sea Limited S2EA34.SA | $36.55 7.41 USD |
+0.61
|
$540.96B 109.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.96B 109.64B USD | 110.75 | $0.33 0.07 USD | |
| Arista Networks ANET | $86.64 — |
+0.31
|
$108.81B — | $9.9M — | $83.86 — | $86.7 — | $108.81B — | 36.55 | $2.37 — | |
| Amphenol APH | $89.93 — |
+1.14
|
$108.78B — | $21.46M — | $88.15 — | $89.98 — | $108.78B — | 43.65 | $2.06 — | |
| ConocoPhillips COP | $85.35 — |
-0.29
|
$107.75B — | $20.17M — | $84.54 — | $86.05 — | $107.75B — | 10.81 | $7.89 — | |
| Meituan MPNGF | $17 — |
+3.03
|
$107.47B — | $3.37K — | $17 — | $17.75 — | $107.47B — | 21.51 | $0.79 — | |
| Meituan MPNGY | $34.57 — |
-1.79
|
$107.47B — | $487.5K — | $34.01 — | $34.97 — | $107.47B — | 22.01 | $1.57 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.25 175.5 USD |
-3.46
|
$94.24B 107.23B USD | $113.71K 129.38K USD | $0 0 USD | $0 0 USD | $94.24B 107.23B USD | 23.98 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.3 199.28 USD |
-0.01
|
$98.01B 107.13B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $98.01B 107.13B USD | 30.08 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $60.26 — |
+1.53
|
$106.94B — | $0 — | $0 — | $0 — | $106.94B — | 15.85 | $3.8 — | |
| Medtronic MDT | $82.98 — |
+0.69
|
$106.37B — | $6.62M — | $81.51 — | $83.27 — | $106.37B — | 22.98 | $3.61 — | |
| Analog Devices ADI | $213.98 — |
-0.82
|
$106.19B — | $10.92M — | $210.8 — | $215.83 — | $106.19B — | 58.14 | $3.68 — | |
| Marathon Petroleum Corporation 0JYA.L | $160.2 — |
+0.55
|
$106.17B — | $1.51K — | $159.41 — | $160.94 — | $106.17B — | 9.13 | $17.54 — | |
| Micron Technology MU | $94.46 — |
-2.42
|
$105.57B — | $23.76M — | $92.23 — | $96.61 — | $105.57B — | 22.59 | $4.18 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.56 5.5 USD |
-0.58
|
$755.26B 105.01B USD | $16.61M 2.31M USD | $39.56 5.5 USD | $40.23 5.59 USD | $755.26B 105.01B USD | 14.02 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.84 — |
-0.21
|
$104.83B — | $10.19K — | $16.8 — | $16.86 — | $104.83B — | 10.72 | $1.57 — | |
| ABB Ltd ABLZF | $57.17 — |
-2.19
|
$104.46B — | $6.22K — | $56.2 — | $57.41 — | $104.46B — | 25.52 | $2.24 — | |
| BNP Paribas SA 0HB5.IL | $77.01 84.18 USD |
+0.12
|
$95.42B 104.3B USD | $12M 13.12M USD | $0 0 USD | $0 0 USD | $95.42B 104.3B USD | 10.97 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.53 45.4 USD |
+0.05
|
$95.31B 104.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.31B 104.19B USD | 14.42 | $2.88 3.15 USD | |
| CME CME | $289 — |
+1.09
|
$104.14B — | $4.72M — | $285.57 — | $290.1 — | $104.14B — | 29.07 | $9.94 — | |
| Micron Technology, Inc. 0R2T.IL | $94.38 — |
-3.32
|
$103.63B — | $12 — | $0 — | $0 — | $103.63B — | 0 | -$4.77 — | |
| Compagnie Financière Richemont SA CFR.SW | $154.85 176.19 USD |
-0.67
|
$91.04B 103.59B USD | $1.62M 1.84M USD | $153.85 175.05 USD | $156.5 178.06 USD | $91.04B 103.59B USD | 25.89 | $5.98 6.8 USD | |
| Lam Research LRCX | $80.79 — |
-4
|
$103.34B — | $19.19M — | $79.49 — | $83.76 — | $103.34B — | 22.50 | $3.59 — | |
| Enbridge Inc. ENB.TO | $63.87 47.4 USD |
+0.87
|
$139.24B 103.32B USD | $9.17M 6.81M USD | $63.08 46.81 USD | $63.9 47.42 USD | $139.24B 103.32B USD | 23.65 | $2.7 2 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.03 — |
+2.19
|
$103.26B — | $0 — | $0 — | $0 — | $103.26B — | 12.94 | $3.71 — | |
| Intercontinental Exchange ICE | $179.8 — |
+0.71
|
$103.14B — | $5.44M — | $178.01 — | $180.64 — | $103.14B — | 37.14 | $4.84 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.22 — |
+0.73
|
$103.11B — | $52.3K — | $32.82 — | $33.25 — | $103.11B — | 36.50 | $0.91 — | |
| AXA SA AXAHY | $47.28 — |
-0.01
|
$102.86B — | $49.57K — | $46.98 — | $47.41 — | $102.86B — | 12.95 | $3.65 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.2 4.2 USD |
-0.3
|
$738.94B 102.74B USD | $64.48M 8.97M USD | $30.2 4.2 USD | $30.49 4.24 USD | $738.94B 102.74B USD | 21.88 | $1.38 0.19 USD | |
| NIKE, Inc. NIKE34.SA | $34.44 6.98 USD |
-0.46
|
$506.9B 102.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.9B 102.74B USD | 20.25 | $1.7 0.34 USD | |
| BP p.l.c. 0HKP.L | $29.1 — |
-0.17
|
$102.64B — | $6.1K — | $28.94 — | $29.1 — | $102.64B — | 0 | -$5.26 — | |
| Meituan 3690.HK | $131.4 16.8 USD |
-4.78
|
$802.43B 102.6B USD | $14.74M 1.88M USD | $131.1 16.76 USD | $136.4 17.44 USD | $802.43B 102.6B USD | 21.36 | $6.15 0.79 USD | |
| Strategy Incorporated MSTR | $369.06 — |
-0.42
|
$102.4B — | $12.56M — | $359.16 — | $372.56 — | $102.4B — | 0 | -$22.25 — | |
| UBS Group AG 0R3T.IL | $26.04 29.63 USD |
-1.94
|
$89.79B 102.16B USD | $4.64K 5.27K USD | $0 0 USD | $0 0 USD | $89.79B 102.16B USD | 2.82 | $9.22 10.49 USD | |
| Altria MO | $60.61 — |
+1.9
|
$102.09B — | $6.82M — | $59.5 — | $60.62 — | $102.09B — | 10.16 | $5.96 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||