Sonuç Sayfası 5 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.38 7.42 USD |
-0.19
|
CN¥966.59B 134.4B USD | CN¥72.05M 10.02M USD | CN¥52.90 7.36 USD | CN¥53.96 7.5 USD | CN¥966.59B 134.4B USD | 7.36 | CN¥7.25 1.01 USD | ||
| Prologis PLD | $142.97 — |
-1.09
|
$133.97B — | $614.29K — | $142.03 — | $145.15 — | $133.97B — | 36.01 | $3.97 — | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,815.75 21.97 USD |
+0.93
|
₹11.06T 133.81B USD | ₹311.33K 3.77K USD | ₹1,774.00 21.46 USD | ₹1,821.00 22.03 USD | ₹11.06T 133.81B USD | 40.86 | ₹44.43 0.54 USD | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.18 | $4.69 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,813.30 21.94 USD |
+0.84
|
₹11.05T 133.63B USD | ₹6.32M 76.51K USD | ₹1,771.00 21.43 USD | ₹1,820.10 22.02 USD | ₹11.05T 133.63B USD | 40.82 | ₹44.42 0.54 USD | ||
| L'Air Liquide S.A. AIQUY | $42.09 — |
-0.26
|
$133.59B — | $1.29K — | $41.75 — | $42.23 — | $133.59B — | 29.85 | $1.41 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 62.76 47.04 USD |
-1.6
|
SGD 178.09B 133.47B USD | SGD 5.05M 3.79M USD | SGD 62.76 47.04 USD | SGD 63.30 47.44 USD | SGD 178.09B 133.47B USD | 16.38 | SGD 3.83 2.87 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.59 15.95 USD |
-0.14
|
€121.02B 132.29B USD | €152.39K 166.59K USD | €14.05 15.35 USD | €14.64 16 USD | €121.02B 132.29B USD | 18.23 | €0.80 0.87 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.57 — |
+2.17
|
$131.91B — | $9.44K — | $14.55 — | $14.60 — | $131.91B — | 6.80 | $2.14 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.85 7.27 USD |
-0.09
|
HK$1.03T 131.62B USD | HK$30.00M 3.84M USD | HK$55.60 7.11 USD | HK$57.00 7.29 USD | HK$1.03T 131.62B USD | 6.77 | HK$8.39 1.07 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Danaher DHR | $185.29 — |
+0.54
|
$131.14B — | $740.26K — | $184.63 — | $187.39 — | $131.14B — | 35.90 | $5.16 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.55 — |
+4.07
|
$131.06B — | $1.04K — | $23.55 — | $23.55 — | $131.06B — | 11.16 | $2.11 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.42 15.77 USD |
-1.74
|
€119.64B 130.79B USD | €3.87K 4.23K USD | €14.15 15.47 USD | €14.55 15.91 USD | €119.64B 130.79B USD | 18.02 | €0.80 0.87 USD | ||
| Sony SONY | $22.17 — |
+1.28
|
$130.56B — | $963.86K — | $22.07 — | $22.22 — | $130.56B — | 20.71 | $1.07 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥33.00 4.59 USD |
+0.55
|
CN¥932.74B 129.69B USD | CN¥39.46M 5.49M USD | CN¥32.70 4.55 USD | CN¥33.50 4.66 USD | CN¥932.74B 129.69B USD | 6.44 | CN¥5.12 0.71 USD | ||
| British American Tobacco p.l.c. BTI | $59.93 — |
+0.35
|
$129.54B — | $1.54M — | $59.63 — | $60.52 — | $129.54B — | 12.77 | $4.69 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.52 5.95 USD |
+0.91
|
HK$1.01T 129.01B USD | HK$27.02M 3.45M USD | HK$45.36 5.8 USD | HK$47.02 6.01 USD | HK$1.01T 129.01B USD | 15.50 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $23.65 — |
+2.56
|
$128.24B — | $102.00 — | $23.65 — | $23.77 — | $128.24B — | 15.45 | $1.53 — | ||
| Booking BKNG | $165.46 — |
-0.23
|
$128.21B — | $1.63M — | $163.34 — | $166.73 — | $128.21B — | 21.82 | $7.58 — | ||
| Altria Group, Inc. 0R31.IL | $71.77 — |
+8.09
|
$127.36B — | $3.48K — | $71.34 — | $73.50 — | $127.36B — | 18.88 | $3.80 — | ||
| Enbridge Inc. ENB.TO | CA$78.11 57.96 USD |
-0.55
|
CA$170.57B 126.57B USD | CA$606.73K 450.23K USD | CA$77.98 57.87 USD | CA$79.00 58.62 USD | CA$170.57B 126.57B USD | 26.47 | CA$2.95 2.19 USD | ||
| BNP Paribas SA 0HB5.IL | €93.15 101.83 USD |
-0.6
|
€115.41B 126.16B USD | €753.53K 823.7K USD | €90.36 98.78 USD | €94.07 102.83 USD | €115.41B 126.16B USD | 13.26 | €7.02 7.67 USD | ||
| Chubb CB | $323.64 — |
-0.81
|
$125.53B — | $306.98K — | $322.88 — | $326.31 — | $125.53B — | 11.45 | $28.25 — | ||
| Investor AB (publ) 0NC6.IL | SEK 380.33 37.12 USD |
+100.93
|
SEK 1.29T 125.46B USD | SEK 550.83K 53.77K USD | SEK 373.90 36.5 USD | SEK 380.33 37.12 USD | SEK 1.29T 125.46B USD | 8.43 | SEK 45.07 4.4 USD | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.48 — |
+1.19
|
$125.13B — | $290.05K — | $22.37 — | $22.65 — | $125.13B — | 10.65 | $2.11 — | ||
| S&P Global SPGI | $422.62 — |
-0.43
|
$125.10B — | $366.24K — | $418.61 — | $423.15 — | $125.10B — | 26.76 | $15.79 — | ||
| Sony Group Corporation SON1.F | €19.39 21.19 USD |
-0.31
|
€114.18B 124.81B USD | €3.51K 3.84K USD | €18.62 20.35 USD | €19.39 21.19 USD | €114.18B 124.81B USD | 21.07 | €0.92 1.01 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,562 51.05 USD |
-2
|
¥18T 124.37B USD | ¥10M 65.12K USD | ¥7,437 50.2 USD | ¥7,686 51.88 USD | ¥18T 124.37B USD | 15.03 | ¥503 3.4 USD | ||
| UniCredit S.p.A. UNCRY | $41.48 — |
-0.84
|
$124.30B — | $1.40K — | $41.46 — | $41.74 — | $124.30B — | 9.82 | $4.22 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.75 — |
-0.5
|
$124.27B — | $10.16K — | $17.48 — | $17.75 — | $124.27B — | 20.88 | $0.85 — | ||
| ServiceNow, Inc. N1OW34.SA | R$11.87 2.41 USD |
+3.13
|
R$612.08B 124.06B USD | R$35.23K 7.14K USD | R$11.51 2.33 USD | R$11.91 2.41 USD | R$612.08B 124.06B USD | 69.82 | R$0.17 0.03 USD | ||
| CVS Health CVS | $96.87 — |
+0.98
|
$123.60B — | $1.84M — | $94.89 — | $96.97 — | $123.60B — | 42.48 | $2.28 — | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-5.72
|
¥18T 123.56B USD | ¥10M 67.96K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 123.56B USD | 49.10 | ¥514 3.47 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.21 6.79 USD |
-0.45
|
€112.48B 122.96B USD | €4.58K 5.01K USD | €6.20 6.78 USD | €6.28 6.86 USD | €112.48B 122.96B USD | 6.75 | €0.92 1.01 USD | ||
| Keyence Corporation 6861.T | ¥74,980 506.14 USD |
-3.96
|
¥18T 122.75B USD | ¥728K 4.91K USD | ¥73,000 492.77 USD | ¥75,030 506.47 USD | ¥18T 122.75B USD | 40.86 | ¥2K 12.38 USD | ||
| Enbridge Inc. ENB | $56.02 — |
-0.52
|
$122.32B — | $779.88K — | $55.92 — | $56.72 — | $122.32B — | 26.42 | $2.12 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.70 56.52 USD |
+1.13
|
€111.75B 122.16B USD | €128.25K 140.19K USD | €51.56 56.36 USD | €52.40 57.28 USD | €111.75B 122.16B USD | 12.82 | €4.03 4.41 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.81 — |
-0.16
|
$122.13B — | $8.17K — | $55.11 — | $58.79 — | $122.13B — | 15.31 | $3.71 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.74 — |
+1.37
|
$121.94B — | $2.64K — | $20.74 — | $20.78 — | $121.94B — | 30.50 | $0.68 — | ||
| Investor AB (publ) IVSBF | $39.75 — |
-1.29
|
$121.78B — | $1.00K — | $39.75 — | $39.75 — | $121.78B — | 6.00 | $6.62 — | ||
| Unilever UL | $55.84 — |
-1.56
|
$120.91B — | $2.01M — | $55.81 — | $56.30 — | $120.91B — | 18.54 | $3.01 — | ||
| Lockheed Martin LMT | $520.64 — |
-0.59
|
$120.04B — | $190.53K — | $520.32 — | $527.11 — | $120.04B — | 25.22 | $20.64 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.90 9.3 USD |
+0.42
|
R$591.59B 119.91B USD | R$2.36M 477.75K USD | R$45.73 9.27 USD | R$46.29 9.38 USD | R$591.59B 119.91B USD | 5.64 | R$8.13 1.65 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$269.50 8.56 USD |
-5.27
|
NT$3.77T 119.9B USD | NT$116.83M 3.71M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.77T 119.9B USD | 20.11 | NT$13.40 0.43 USD | ||
| Bank of Montreal BMO.TO | CA$230.67 171.17 USD |
+0.63
|
CA$161.57B 119.89B USD | CA$222.22K 164.9K USD | CA$230.04 170.7 USD | CA$231.98 172.14 USD | CA$161.57B 119.89B USD | 17.71 | CA$13.02 9.66 USD | ||
| Unilever PLC UNLYF | $55.35 — |
+0.04
|
$119.86B — | $750.00 — | $55.35 — | $55.40 — | $119.86B — | 18.38 | $3.01 — | ||
| Altria MO | $71.73 — |
-0.63
|
$119.79B — | $1.89M — | $71.57 — | $72.61 — | $119.79B — | 14.97 | $4.79 — | ||
| Mitsubishi Corporation 8058.T | ¥4,833 32.62 USD |
-0.54
|
¥18T 119.45B USD | ¥9M 61.45K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 119.45B USD | 23.02 | ¥210 1.42 USD | ||
| Advantest Corporation ATEYY | $164.49 — |
+7.15
|
$119.32B — | $3.91K — | $162.00 — | $164.68 — | $119.32B — | 51.24 | $3.21 — | ||
| HDFC Bank HDB | $23.18 — |
-0.96
|
$118.99B — | $3.36M — | $23.08 — | $23.41 — | $118.99B — | 16.56 | $1.40 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 338.00 9.51 USD |
-1.46
|
THB 4.22T 118.63B USD | THB 17.56M 494.16K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.22T 118.63B USD | 149.55 | THB 2.26 0.06 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.80 — |
+1.19
|
$118.52B — | $1.38K — | $6.80 — | $6.80 — | $118.52B — | 10.79 | $0.63 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.46 21.27 USD |
+0.23
|
€108.27B 118.36B USD | €12.30K 13.44K USD | €19.24 21.03 USD | €19.69 21.52 USD | €108.27B 118.36B USD | 10.68 | €1.82 1.99 USD | ||
| BNP Paribas SA BNPQF | $107.50 — |
-0.88
|
$118.26B — | $300.00 — | $107.50 — | $107.50 — | $118.26B — | 8.73 | $12.31 — | ||
| ServiceNow NOW | $114.65 — |
+1.96
|
$118.24B — | $8.61M — | $111.20 — | $115.27 — | $118.24B — | 68.24 | $1.68 — | ||
| BNP Paribas SA BNPQY | $53.72 — |
+0.07
|
$118.19B — | $4.66K — | $53.69 — | $53.92 — | $118.19B — | 8.73 | $6.15 — | ||
| Lowe's Companies LOW | $210.62 — |
-0.06
|
$118.16B — | $480.80K — | $208.24 — | $212.40 — | $118.16B — | 17.81 | $11.82 — | ||
| Infineon Technologies AG IFNNY | $90.80 — |
+6.8
|
$117.99B — | $187.27K — | $89.84 — | $91.08 — | $117.99B — | 95.57 | $0.95 — | ||
| Vertiv VRT | $306.95 — |
+2.14
|
$117.90B — | $1.90M — | $301.78 — | $310.61 — | $117.90B — | 77.31 | $3.97 — | ||
| UniCredit S.p.A. CRIN.DE | €71.92 78.62 USD |
-1.67
|
€107.76B 117.79B USD | €28.51K 31.17K USD | €71.83 78.52 USD | €72.93 79.72 USD | €107.76B 117.79B USD | 9.89 | €7.27 7.95 USD | ||
| UniCredit S.p.A. UCG.MI | €71.91 78.61 USD |
-1.69
|
€107.74B 117.78B USD | €3.43M 3.75M USD | €71.00 77.61 USD | €73.12 79.93 USD | €107.74B 117.78B USD | 9.89 | €7.27 7.95 USD | ||
| PDD PDD | $82.62 — |
-2.88
|
$117.60B — | $4.07M — | $82.52 — | $85.02 — | $117.60B — | 8.66 | $9.53 — | ||
| Mizuho Financial MFG | $9.62 — |
+1.1
|
$117.25B — | $957.72K — | $9.55 — | $9.66 — | $117.25B — | 15.27 | $0.63 — | ||
| Mitsubishi MSBHF | $32.00 — |
+6.67
|
$117.17B — | $984.00 — | $29.39 — | $32.00 — | $117.17B — | 24.42 | $1.31 — | ||
| Infineon Technologies AG IFNNF | $89.62 — |
+3.42
|
$116.46B — | $1.70K — | $89.62 — | $91.30 — | $116.46B — | 94.33 | $0.95 — | ||
| Stryker SYK | $303.44 — |
-0.73
|
$116.33B — | $406.81K — | $301.45 — | $304.98 — | $116.33B — | 35.07 | $8.65 — | ||
| Bristol-Myers Squibb Company BMY | $56.87 — |
-0.7
|
$116.13B — | $3.41M — | $56.67 — | $57.42 — | $116.13B — | 15.92 | $3.57 — | ||
| Enel SpA ESOCF | $11.70 — |
+2.27
|
$116.10B — | $100.00 — | $11.70 — | $11.70 — | $116.10B — | 26.59 | $0.44 — | ||
| Bank of Montreal BMO | $165.49 — |
+0.68
|
$115.91B — | $79.25K — | $164.99 — | $166.55 — | $115.91B — | 17.66 | $9.37 — | ||
| BYD Company Limited 002594.SZ | CN¥91.19 12.68 USD |
-1.96
|
CN¥831.40B 115.6B USD | CN¥31.68M 4.41M USD | CN¥90.30 12.56 USD | CN¥92.02 12.79 USD | CN¥831.40B 115.6B USD | 46.76 | CN¥1.95 0.27 USD | ||
| Wells Fargo & Company WFC-PC | $17.04 — |
-0.2
|
$115.39B — | $15.74K — | $17.04 — | $17.10 — | $115.39B — | 60.85 | $0.28 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.66 188.49 USD |
+0.34
|
CHF 101.22B 115.16B USD | CHF 286.84K 326.36K USD | CHF 160.40 182.5 USD | CHF 167.50 190.58 USD | CHF 101.22B 115.16B USD | 25.76 | CHF 6.43 7.32 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.55 6.07 USD |
-1.55
|
€105.23B 115.03B USD | €5.38M 5.88M USD | €5.42 5.92 USD | €5.67 6.2 USD | €105.23B 115.03B USD | 16.82 | €0.33 0.36 USD | ||
| L'Air Liquide S.A. AI.PA | €165.30 180.7 USD |
-0.85
|
€104.93B 114.7B USD | €432.53K 472.81K USD | €164.56 179.89 USD | €167.98 183.62 USD | €104.93B 114.7B USD | 27.14 | €6.09 6.66 USD | ||
| Unilever PLC UNA.AS | €48.37 52.87 USD |
-0.5
|
€104.73B 114.49B USD | €1.17M 1.28M USD | €48.17 52.65 USD | €48.88 53.43 USD | €104.73B 114.49B USD | 18.67 | €2.59 2.83 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $46.95 — |
-2.02
|
$114.39B — | $144.00 — | $46.95 — | $46.95 — | $114.39B — | 14.90 | $3.15 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.73 — |
-0.08
|
$114.29B — | $4.40M — | $17.64 — | $17.96 — | $114.29B — | 5.54 | $3.20 — | ||
| Investor AB (publ) INVE-B.ST | SEK 381.40 37.23 USD |
+0.38
|
SEK 1.17T 114.06B USD | SEK 1.19M 116.13K USD | SEK 373.30 36.44 USD | SEK 381.55 37.24 USD | SEK 1.17T 114.06B USD | 6.13 | SEK 62.20 6.07 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.06 8.32 USD |
+0.42
|
R$561.02B 113.71B USD | R$11.42M 2.31M USD | R$40.83 8.28 USD | R$41.32 8.37 USD | R$561.02B 113.71B USD | 5.05 | R$8.13 1.65 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $447.79 — |
+0.21
|
$113.65B — | $219.46K — | $441.72 — | $448.02 — | $113.65B — | 26.57 | $16.85 — | ||
| Altria Group, Inc. PHM7.DE | €62.14 67.93 USD |
-0.42
|
€103.77B 113.43B USD | €1.55K 1.69K USD | €62.10 67.88 USD | €62.70 68.54 USD | €103.77B 113.43B USD | 15.08 | €4.12 4.5 USD | ||
| Capital One Financial COF | $181.40 — |
+0.4
|
$112.88B — | $792.28K — | $180.25 — | $182.49 — | $112.88B — | 55.81 | $3.25 — | ||
| Investor AB (publ) INVE-A.ST | SEK 377.00 36.8 USD |
+0.4
|
SEK 1.16T 112.74B USD | SEK 182.33K 17.8K USD | SEK 369.70 36.09 USD | SEK 377.00 36.8 USD | SEK 1.16T 112.74B USD | 6.06 | SEK 62.18 6.07 USD | ||
| BP p.l.c BP | $43.66 — |
+1.62
|
$112.44B — | $2.36M — | $43.55 — | $44.02 — | $112.44B — | 35.21 | $1.24 — | ||
| BNP Paribas SA BNP.PA | €93.11 101.78 USD |
-0.58
|
€102.57B 112.12B USD | €753.07K 823.21K USD | €91.78 100.33 USD | €94.16 102.93 USD | €102.57B 112.12B USD | 8.78 | €10.60 11.59 USD | ||
| Infineon Technologies AG 0KED.IL | €78.66 85.99 USD |
+1.31
|
€102.55B 112.1B USD | €1.36M 1.49M USD | €73.07 79.88 USD | €79.57 86.98 USD | €102.55B 112.1B USD | 34.50 | €2.28 2.49 USD | ||
| Parker-Hannifin PH | $888.73 — |
+0.72
|
$112.06B — | $100.79K — | $879.43 — | $892.52 — | $112.06B — | 32.80 | $27.09 — | ||
| BNP Paribas SA BNP.DE | €93.14 101.81 USD |
-0.45
|
€102.46B 112.01B USD | €6.43K 7.03K USD | €92.29 100.89 USD | €94.00 102.75 USD | €102.46B 112.01B USD | 8.78 | €10.60 11.59 USD | ||
| Infineon Technologies AG IFX.F | €79.04 86.18 USD |
+6.67
|
€102.45B 111.99B USD | €18.85K 20.6K USD | €73.30 80.13 USD | €79.51 86.92 USD | €102.45B 111.99B USD | 96.14 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €78.69 86.02 USD |
+1.8
|
€102.26B 111.78B USD | €3.52M 3.84M USD | €74.02 80.91 USD | €79.58 86.99 USD | €102.26B 111.78B USD | 95.96 | €0.82 0.9 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.46 — |
-1.54
|
$111.72B — | $12.62K — | $38.43 — | $38.56 — | $111.72B — | 10.22 | $3.76 — | ||
| ServiceNow, Inc. 4S0.DE | €99.06 108.29 USD |
+0.16
|
€102.16B 111.68B USD | €41.76K 45.65K USD | €96.52 105.51 USD | €99.22 108.46 USD | €102.16B 111.68B USD | 68.79 | €1.44 1.57 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.70 188.53 USD |
+0.64
|
CHF 97.42B 110.85B USD | CHF 558.61K 635.58K USD | CHF 160.25 182.33 USD | CHF 166.25 189.16 USD | CHF 97.42B 110.85B USD | 30.68 | CHF 5.40 6.14 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.11 7.77 USD |
-0.49
|
€101.18B 110.6B USD | €6.30K 6.89K USD | €7.00 7.65 USD | €7.34 8.02 USD | €101.18B 110.6B USD | 5.15 | €1.38 1.51 USD | ||
| Sanofi 0O59.IL | €76.36 83.47 USD |
-2.52
|
€100.72B 110.1B USD | €1.11M 1.22M USD | €76.30 83.41 USD | €79.45 86.85 USD | €100.72B 110.1B USD | 11.14 | €6.85 7.49 USD | ||
| Accenture ACN | $178.21 — |
-0.02
|
$109.68B — | $785.88K — | $175.51 — | $180.18 — | $109.68B — | 14.61 | $12.19 — | ||
| State Bank of India SBIN.NS | ₹981.95 11.88 USD |
+0.43
|
₹9.06T 109.66B USD | ₹12.89M 155.99K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.06T 109.66B USD | 10.77 | ₹91.12 1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||