Sonuç Sayfası 5 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALIZY | $27.61 — |
-0.9
|
$108.3B — | $543 — | $27.5 — | $27.61 — | $108.3B — | 11.50 | $2.4 — | |
| ABB Ltd 0NX2.IL | $50.03 56.92 USD |
+0.78
|
$94.25B 107.23B USD | $236.24K 268.79K USD | $49.28 56.07 USD | $50.22 57.14 USD | $94.25B 107.23B USD | 30.50 | $1.64 1.87 USD | |
| Medtronic plc 0Y6X.L | $79.81 — |
-0.49
|
$107.2B — | $2.16K — | $79.2 — | $80.11 — | $107.2B — | 21.39 | $3.73 — | |
| Boston Scientific Corporation 0HOY.L | $77.15 — |
-0.22
|
$107.01B — | $1.94K — | $76.81 — | $77.59 — | $107.01B — | 145.56 | $0.53 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25.2 18.7 USD |
+0.38
|
$143.04B 106.15B USD | $22.92K 17.01K USD | $25.19 18.69 USD | $25.2 18.7 USD | $143.04B 106.15B USD | 3.12 | $8.05 5.97 USD | |
| Chubb CB | $260.21 — |
-1.17
|
$105.66B — | $422.74K — | $258.49 — | $262.17 — | $105.66B — | 11.55 | $22.51 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,459.5 17.66 USD |
+3.15
|
$8.72T 105.44B USD | $9.58M 115.89K USD | $1,408.95 17.05 USD | $1,479.95 17.9 USD | $8.72T 105.44B USD | 114.65 | $12.73 0.15 USD | |
| ABB Ltd ABB.ST | $584 57.01 USD |
+0.14
|
$1.08T 105.32B USD | $668.86K 65.29K USD | $582.8 56.89 USD | $589.8 57.57 USD | $1.08T 105.32B USD | 28.61 | $20.41 1.99 USD | |
| UBS Group AG 0R3T.IL | $26.75 30.43 USD |
+0.83
|
$92.22B 104.93B USD | $323.81K 368.42K USD | $26.13 29.73 USD | $26.84 30.54 USD | $92.22B 104.93B USD | 2.90 | $9.22 10.49 USD | |
| Palo Alto Networks PANW | $323.74 — |
+0.33
|
$104.83B — | $1.14M — | $319.8 — | $327.38 — | $104.83B — | 46.91 | $6.9 — | |
| Arista Networks ANET | $334.39 — |
-0.04
|
$104.79B — | $638.12K — | $332.02 — | $337.27 — | $104.79B — | 46.50 | $7.19 — | |
| ABB Ltd ABBNE.SW | $49.72 56.57 USD |
+0.2
|
$91.95B 104.62B USD | $51.57K 58.67K USD | $49.39 56.2 USD | $50.22 57.14 USD | $91.95B 104.62B USD | 28.41 | $1.75 1.99 USD | |
| ABB Ltd ABBN.SW | $49.66 56.5 USD |
-0.02
|
$91.75B 104.39B USD | $2.6M 2.96M USD | $49.28 56.07 USD | $50.2 57.12 USD | $91.75B 104.39B USD | 28.54 | $1.74 1.98 USD | |
| L'Air Liquide S.A. AI.PA | $164.82 180.17 USD |
-1.02
|
$95.01B 103.86B USD | $714.3K 780.83K USD | $164.08 179.36 USD | $167.66 183.28 USD | $95.01B 103.86B USD | 30.92 | $5.33 5.83 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,218.25 14.74 USD |
+1.6
|
$8.57T 103.69B USD | $508.52K 6.15K USD | $1,193.9 14.44 USD | $1,222.5 14.79 USD | $8.57T 103.69B USD | 19.65 | $61.99 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,218 14.74 USD |
+1.67
|
$8.57T 103.67B USD | $25.4M 307.32K USD | $1,193.85 14.44 USD | $1,222.85 14.79 USD | $8.57T 103.67B USD | 19.66 | $61.93 0.75 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $239.75 — |
-2.84
|
$103.58B — | $4.08K — | $237.89 — | $247.36 — | $103.58B — | 35.39 | $6.77 — | |
| EssilorLuxottica Société anonyme EL.PA | $206.4 225.62 USD |
-0.48
|
$94.71B 103.53B USD | $386.56K 422.56K USD | $204.5 223.55 USD | $208.4 227.81 USD | $94.71B 103.53B USD | 40.62 | $5.08 5.55 USD | |
| Marsh & McLennan Companies MMC | $210.11 — |
-1
|
$103.52B — | $733.42K — | $208.54 — | $210.86 — | $103.52B — | 26.69 | $7.87 — | |
| ABB Ltd ABLZF | $55.2 — |
-1.95
|
$102.75B — | $152 — | $55.2 — | $55.2 — | $102.75B — | 28.30 | $1.95 — | |
| Deere & Company DE | $372.34 — |
+0.78
|
$102.61B — | $661.9K — | $367.36 — | $372.51 — | $102.61B — | 11.22 | $33.18 — | |
| Medtronic MDT | $79.92 — |
-0.61
|
$102.48B — | $2.18M — | $79.17 — | $80.11 — | $102.48B — | 28.95 | $2.76 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $206.15 225.35 USD |
-0.24
|
$93.73B 102.45B USD | $55.72K 60.91K USD | $204.5 223.55 USD | $208.5 227.92 USD | $93.73B 102.45B USD | 39.41 | $5.23 5.72 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
0
|
$102.31B — | $30K — | $0.63 — | $0.63 — | $102.31B — | 9.00 | $0.07 — | |
| Prologis PLD | $110.35 — |
+0.47
|
$102.17B — | $1.56M — | $108.6 — | $111.3 — | $102.17B — | 32.26 | $3.42 — | |
| L'Air Liquide S.A. AIQUY | $35.44 — |
-0.53
|
$102.15B — | $12.59K — | $35.02 — | $35.44 — | $102.15B — | 31.08 | $1.14 — | |
| Hitachi, Ltd. HTHIY | $219.5 — |
-0.48
|
$101.64B — | $16.21K — | $218.76 — | $226.41 — | $101.64B — | 27.71 | $7.92 — | |
| ICICI Bank IBN | $28.83 — |
+0.14
|
$101.42B — | $2.28M — | $28.63 — | $28.91 — | $101.42B — | 19.47 | $1.48 — | |
| Sony SONY | $82.67 — |
+0.72
|
$101.36B — | $464.38K — | $82.22 — | $82.69 — | $101.36B — | 16.80 | $4.92 — | |
| BP p.l.c. BPE5.F | $5.57 6.09 USD |
-0.87
|
$92.63B 101.26B USD | $5.29K 5.78K USD | $5.57 6.09 USD | $5.66 6.18 USD | $92.63B 101.26B USD | 11.14 | $0.5 0.55 USD | |
| China Life Insurance Company CILJF | $1.48 — |
0
|
$101.25B — | $4.23K — | $1.38 — | $1.48 — | $101.25B — | 16.44 | $0.09 — | |
| BP p.l.c. BPE5.DE | $5.56 6.08 USD |
-0.96
|
$92.45B 101.06B USD | $264.77K 289.43K USD | $5.56 6.08 USD | $5.66 6.19 USD | $92.45B 101.06B USD | 11.12 | $0.5 0.55 USD | |
| Tokyo Electron Limited TOELY | $109.16 — |
-0.26
|
$100.84B — | $13.64K — | $109.16 — | $110.84 — | $100.84B — | 44.73 | $2.44 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.65 USD |
+1.29
|
$91.96B 100.53B USD | $3.4K 3.72K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $91.96B 100.53B USD | 8.50 | $0.07 0.08 USD | |
| China Life Insurance Company Limited 601628.SS | $30.95 4.3 USD |
+0.39
|
$722.97B 100.52B USD | $7.53M 1.05M USD | $30.66 4.26 USD | $31.2 4.34 USD | $722.97B 100.52B USD | 46.19 | $0.67 0.09 USD | |
| Sony Group Corporation SNEJF | $81.71 — |
0
|
$100.5B — | $534 — | $81.71 — | $81.71 — | $100.5B — | 16.60 | $4.92 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.45 164.35 USD |
+0.31
|
$88.26B 100.42B USD | $204.44K 232.6K USD | $141.65 161.17 USD | $144.9 164.87 USD | $88.26B 100.42B USD | 22.46 | $6.43 7.32 USD | |
| BP p.l.c. BPAQF | $6 — |
0
|
$100.37B — | $1.12K — | $6 — | $6 — | $100.37B — | 11.11 | $0.54 — | |
| EssilorLuxottica Société anonyme ESLOY | $109.6 — |
-1.49
|
$100.19B — | $202 — | $109.6 — | $109.62 — | $100.19B — | 40.44 | $2.71 — | |
| SoftBank Group Corp. 9984.T | $10,095 68.14 USD |
+1.58
|
$14.8T 99.89B USD | $7.06M 47.63K USD | $9,988 67.42 USD | $10,175 68.68 USD | $14.8T 99.89B USD | 0 | -$173.9 -1.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.99 7.9 USD |
+0.23
|
$492.59B 99.84B USD | $3.35M 678.24K USD | $38.6 7.82 USD | $38.99 7.9 USD | $492.59B 99.84B USD | 4.20 | $9.27 1.88 USD | |
| China Life Insurance Company Limited 2628.HK | $11.38 1.46 USD |
+0.71
|
$780.05B 99.74B USD | $25.07M 3.21M USD | $11.12 1.42 USD | $11.46 1.47 USD | $780.05B 99.74B USD | 15.80 | $0.72 0.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37 7.5 USD |
-0.08
|
$491.05B 99.53B USD | $16.33M 3.31M USD | $36.71 7.44 USD | $37.12 7.52 USD | $491.05B 99.53B USD | 3.98 | $9.28 1.88 USD | |
| The Charles Schwab Corporation 0L3I.L | $73.68 — |
-0.18
|
$99.33B — | $4.5K — | $73.45 — | $74.01 — | $99.33B — | 26.59 | $2.77 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.15 0.86 USD |
+0.65
|
$711.98B 99B USD | $122.67M 17.06M USD | $6.07 0.84 USD | $6.17 0.86 USD | $711.98B 99B USD | 11.82 | $0.52 0.07 USD | |
| BP p.l.c BP | $35.74 — |
-0.96
|
$98.99B — | $3.7M — | $35.58 — | $35.89 — | $98.99B — | 11.02 | $3.24 — | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.37 4.78 USD |
-0.42
|
$89.99B 98.37B USD | $20 21.86 USD | $4.37 4.78 USD | $4.43 4.84 USD | $89.99B 98.37B USD | 7.28 | $0.6 0.66 USD | |
| BYD Company Limited BY6.F | $28.21 30.84 USD |
-0.6
|
$89.9B 98.28B USD | $11.2K 12.24K USD | $28.13 30.75 USD | $28.69 31.36 USD | $89.9B 98.28B USD | 20.89 | $1.35 1.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $41.65 5.79 USD |
+0.24
|
$705.78B 98.13B USD | $26.51M 3.69M USD | $41.29 5.74 USD | $41.82 5.81 USD | $705.78B 98.13B USD | 8.97 | $4.64 0.65 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.01 0.64 USD |
+0.8
|
$766.9B 98.06B USD | $99.85M 12.77M USD | $4.9 0.63 USD | $5.05 0.65 USD | $766.9B 98.06B USD | 8.94 | $0.56 0.07 USD | |
| KKR & KKR | $105.93 — |
-1.39
|
$97.66B — | $1.69M — | $105.67 — | $107.35 — | $97.66B — | 23.69 | $4.47 — | |
| Automatic Data Processing ADP | $238.57 — |
-3.96
|
$97.64B — | $1.23M — | $237.8 — | $247.68 — | $97.64B — | 26.68 | $8.94 — | |
| The Toronto-Dominion Bank TD.TO | $74.71 55.44 USD |
+0.03
|
$131.44B 97.53B USD | $860.16K 638.29K USD | $74.07 54.96 USD | $74.8 55.51 USD | $131.44B 97.53B USD | 12.51 | $5.97 4.43 USD | |
| BYD Company Limited 002594.SZ | $252.72 35.14 USD |
-0.51
|
$701.1B 97.48B USD | $11.19M 1.56M USD | $249.38 34.67 USD | $254.3 35.36 USD | $701.1B 97.48B USD | 24.13 | $10.47 1.46 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.65 3.98 USD |
0
|
$701.01B 97.47B USD | $51.42M 7.15M USD | $28.38 3.95 USD | $28.87 4.01 USD | $701.01B 97.47B USD | 25.58 | $1.12 0.16 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $4.68 — |
0
|
$97.4B — | $500 — | $4.68 — | $4.68 — | $97.4B — | 7.31 | $0.64 — | |
| Dell DELL | $137.17 — |
-2.27
|
$97.3B — | $8.22M — | $135.09 — | $141.3 — | $97.3B — | 28.10 | $4.88 — | |
| L'Air Liquide S.A. 0NWF.IL | $164.97 180.33 USD |
-1.09
|
$88.69B 96.95B USD | $176.05K 192.44K USD | $164.12 179.41 USD | $167.58 183.19 USD | $88.69B 96.95B USD | 27.22 | $6.06 6.62 USD | |
| BYD Company BYDDF | $30.24 — |
-0.62
|
$96.53B — | $1.55K — | $30.15 — | $30.24 — | $96.53B — | 20.99 | $1.44 — | |
| Mondelez International, Inc. 0R0G.L | $67.07 — |
-0.86
|
$96.26B — | $4.62K — | $66.82 — | $67.7 — | $96.26B — | 22.56 | $2.97 — | |
| BYD Company Limited BYDDY | $60.31 — |
-0.84
|
$96.25B — | $18.32K — | $60.15 — | $60.52 — | $96.25B — | 20.94 | $2.88 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $9.31 — |
-0.85
|
$96.06B — | $35.73K — | $9.28 — | $9.41 — | $96.06B — | 7.27 | $1.28 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $36.8 4.71 USD |
-0.81
|
$751.15B 96.04B USD | $20.38M 2.61M USD | $36.55 4.67 USD | $37.3 4.77 USD | $751.15B 96.04B USD | 7.37 | $4.99 0.64 USD | |
| BYD Company Limited 1211.HK | $237.4 30.35 USD |
-0.92
|
$750.96B 96.02B USD | $6.17M 788.99K USD | $237 30.3 USD | $240 30.69 USD | $750.96B 96.02B USD | 21.08 | $11.26 1.44 USD | |
| The Toronto-Dominion Bank TD | $54.56 — |
-0.26
|
$95.99B — | $644.62K — | $54.08 — | $54.62 — | $95.99B — | 12.54 | $4.35 — | |
| The Cigna CI | $337.81 — |
-0.29
|
$95.96B — | $338.86K — | $332.91 — | $338.43 — | $95.96B — | 27.68 | $12.2 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $963 1.05K USD | $28.2 30.83 USD | $28.47 31.12 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| UBS Group AG UBSG.SW | $26.29 29.91 USD |
-0.83
|
$84.3B 95.91B USD | $6.06M 6.9M USD | $26.13 29.73 USD | $26.83 30.53 USD | $84.3B 95.91B USD | 3.39 | $7.74 8.81 USD | |
| Atlas Copco AB 0XXT.IL | $199.56 19.48 USD |
+1.45
|
$981.09B 95.77B USD | $1.15M 112.29K USD | $198.75 19.4 USD | $202 19.72 USD | $981.09B 95.77B USD | 37.37 | $5.34 0.52 USD | |
| Airbnb ABNB | $149.94 — |
-0.64
|
$95.19B — | $1.7M — | $149.37 — | $150.32 — | $95.19B — | 20.07 | $7.47 — | |
| MercadoLibre, Inc. MELI34.SA | $76.82 15.57 USD |
+2.91
|
$467.35B 94.72B USD | $334.88K 67.87K USD | $74.68 15.14 USD | $77.1 15.63 USD | $467.35B 94.72B USD | 76.81 | $1 0.2 USD | |
| Compagnie Financière Richemont SA CFR.SW | $142.15 161.74 USD |
-1.52
|
$83.21B 94.67B USD | $966.44K 1.1M USD | $141.6 161.11 USD | $145.1 165.09 USD | $83.21B 94.67B USD | 22.52 | $6.31 7.18 USD | |
| CSL Limited CSLLY | $97.7 — |
+0.09
|
$94.43B — | $88 — | $97.7 — | $98.53 — | $94.43B — | 38.46 | $2.54 — | |
| CSL Limited CSL.AX | $294.88 195.17 USD |
+0.4
|
$142.5B 94.32B USD | $779.64K 516.01K USD | $293.82 194.47 USD | $296.49 196.23 USD | $142.5B 94.32B USD | 38.59 | $7.64 5.06 USD | |
| Atlas Copco AB 0XXV.IL | $171.15 16.71 USD |
+1.15
|
$964.91B 94.19B USD | $21.3K 2.08K USD | $170.85 16.68 USD | $173 16.89 USD | $964.91B 94.19B USD | 32.05 | $5.34 0.52 USD | |
| Meituan MPNGF | $14.9 — |
+2.05
|
$94.08B — | $3.9K — | $14.65 — | $14.9 — | $94.08B — | 51.37 | $0.29 — | |
| UBS Group AG UBS | $29.28 — |
-1.76
|
$93.87B — | $2.92M — | $29.18 — | $29.45 — | $93.87B — | 3.38 | $8.65 — | |
| Shopify Inc. S2HO34.SA | $2.97 0.6 USD |
+0.34
|
$459.19B 93.07B USD | $134 27.16 USD | $2.97 0.6 USD | $3 0.61 USD | $459.19B 93.07B USD | 0 | -$0.01 -0.002 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.83 7.47 USD |
-0.01
|
$84.91B 92.82B USD | $40.98K 44.79K USD | $6.82 7.46 USD | $6.94 7.59 USD | $84.91B 92.82B USD | 4.24 | $1.61 1.76 USD | |
| CrowdStrike CRWD | $381.01 — |
-1.49
|
$92.72B — | $1.7M — | $380.4 — | $387.51 — | $92.72B — | 705.57 | $0.54 — | |
| Prosus N.V. PRX.AS | $33.93 37.08 USD |
+0.21
|
$84.79B 92.69B USD | $3.22M 3.52M USD | $33.68 36.82 USD | $34.37 37.57 USD | $84.79B 92.69B USD | 13.84 | $2.45 2.68 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.82 — |
-2.22
|
$92.6B — | $43.73K — | $15.78 — | $16 — | $92.6B — | 22.28 | $0.71 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $210 6.67 USD |
-0.47
|
$2.91T 92.5B USD | $108.59M 3.45M USD | $210 6.67 USD | $215.5 6.85 USD | $2.91T 92.5B USD | 19.55 | $10.74 0.34 USD | |
| Meituan 3690.HK | $117 14.96 USD |
+0.17
|
$722.05B 92.32B USD | $18.1M 2.31M USD | $114.2 14.6 USD | $117.5 15.02 USD | $722.05B 92.32B USD | 51.54 | $2.27 0.29 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $10,410 70.27 USD |
+0.58
|
$13.66T 92.24B USD | $5.85M 39.5K USD | $10,370 70 USD | $10,480 70.74 USD | $13.66T 92.24B USD | 14.36 | $724.5 4.89 USD | |
| Atlas Copco AB ATLKY | $18.92 — |
+0.53
|
$92.19B — | $800 — | $18.81 — | $18.92 — | $92.19B — | 33.78 | $0.56 — | |
| Meituan MPNGY | $29.59 — |
-0.07
|
$92.19B — | $23.69K — | $29.51 — | $29.64 — | $92.19B — | 51.01 | $0.58 — | |
| SoftBank SFTBF | $62.85 — |
-0.48
|
$92.13B — | $2.99K — | $62.69 — | $62.9 — | $92.13B — | 0 | -$1.09 — | |
| SoftBank Group Corp. SFTBY | $31.4 — |
-0.63
|
$92.06B — | $62.31K — | $31.31 — | $31.59 — | $92.06B — | 0 | -$0.55 — | |
| Safran SA 0IU8.IL | $197.08 215.43 USD |
-0.87
|
$84.15B 91.99B USD | $993.41K 1.09M USD | $196.35 214.64 USD | $201 219.72 USD | $84.15B 91.99B USD | 26.84 | $7.34 8.02 USD | |
| Synopsys SNPS | $599.51 — |
-0.1
|
$91.85B — | $215.61K — | $594.26 — | $601.22 — | $91.85B — | 65.30 | $9.18 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.41 7.01 USD |
-1.23
|
$83.88B 91.69B USD | $38.55K 42.14K USD | $6.48 7.08 USD | $6.62 7.24 USD | $83.88B 91.69B USD | 3.98 | $1.61 1.76 USD | |
| Safran SA SAF.PA | $196.85 215.18 USD |
-1.2
|
$83.68B 91.47B USD | $738.08K 806.82K USD | $196.2 214.47 USD | $201.4 220.16 USD | $83.68B 91.47B USD | 24.39 | $8.07 8.82 USD | |
| State Bank of India SBIN.BO | $845.05 10.22 USD |
+0.38
|
$7.55T 91.29B USD | $543.78K 6.58K USD | $836 10.11 USD | $848.6 10.27 USD | $7.55T 91.29B USD | 11.24 | $75.18 0.91 USD | |
| State Bank of India SBIN.NS | $845.35 10.23 USD |
+0.37
|
$7.54T 91.27B USD | $16.28M 196.96K USD | $836 10.11 USD | $848.8 10.27 USD | $7.54T 91.27B USD | 11.25 | $75.13 0.91 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.88 7.52 USD |
-1.71
|
$83.47B 91.24B USD | $9K 9.84K USD | $6.82 7.46 USD | $7.1 7.76 USD | $83.47B 91.24B USD | 4.29 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.5 7.11 USD |
-1.87
|
$83.33B 91.09B USD | $15.5K 16.94K USD | $6.5 7.11 USD | $6.68 7.3 USD | $83.33B 91.09B USD | 4.06 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.11 — |
-1.36
|
$90.95B — | $6.93M — | $14.01 — | $14.16 — | $90.95B — | 4.10 | $3.44 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $42.3 — |
+0.37
|
$90.94B — | $13.56K — | $41.92 — | $43.03 — | $90.94B — | 11.40 | $3.71 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||