Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Halliburton Company HAL | $40.51 — |
+3.39
|
$33.84B — | $3.61M — | $39.69 — | $40.59 — | $33.84B — | 22.38 | $1.81 — | ||
| NetApp NTAP | $170.78 — |
+2.24
|
$33.82B — | $1.25M — | $165.82 — | $172.05 — | $33.82B — | 26.89 | $6.35 — | ||
| Sompo Holdings, Inc. SMPNY | $18.95 — |
+4.47
|
$33.82B — | $36.87K — | $18.95 — | $19.46 — | $33.82B — | 8.65 | $2.19 — | ||
| Roper ROP | $334.83 — |
+0.8
|
$33.79B — | $453.54K — | $327.86 — | $336.20 — | $33.79B — | 20.91 | $16.01 — | ||
| Givaudan SA GVDNY | $73.21 — |
+2.09
|
$33.78B — | $347.00 — | $73.01 — | $73.36 — | $33.78B — | 25.07 | $2.92 — | ||
| EchoStar SATS | $116.53 — |
+0.21
|
$33.77B — | $7.60M — | $109.70 — | $118.66 — | $33.77B — | 0 | -$50.21 — | ||
| adidas AG ADDYY | $95.08 — |
+2.61
|
$33.72B — | $2.40K — | $94.03 — | $95.90 — | $33.72B — | 21.22 | $4.48 — | ||
| Huntington Bancshares Incorporated HBAN | $16.64 — |
+0.7
|
$33.72B — | $7.58M — | $16.48 — | $16.71 — | $33.72B — | 12.79 | $1.30 — | ||
| Nutrien Ltd. NTR.TO | CA$94.62 70.21 USD |
+1.06
|
CA$45.42B 33.7B USD | CA$629.00K 466.76K USD | CA$93.59 69.45 USD | CA$94.95 70.46 USD | CA$45.42B 33.7B USD | 13.85 | CA$6.83 5.07 USD | ||
| HEICO Corporation HEI-A | $241.09 — |
-0.99
|
$33.67B — | $177.01K — | $238.97 — | $248.14 — | $33.67B — | 43.05 | $5.60 — | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| Las Vegas Sands LVS | $50.80 — |
+1.09
|
$33.66B — | $1.26M — | $49.88 — | $50.82 — | $33.66B — | 18.74 | $2.71 — | ||
| Martin Marietta Materials MLM | $560.02 — |
-2.75
|
$33.63B — | $228.33K — | $554.08 — | $573.61 — | $33.63B — | 35.11 | $15.95 — | ||
| China Hongqiao Group Limited 1378.HK | HK$26.78 3.42 USD |
+0.98
|
HK$262.96B 33.62B USD | HK$95.54M 12.22M USD | HK$24.88 3.18 USD | HK$26.82 3.43 USD | HK$262.96B 33.62B USD | 9.70 | HK$2.76 0.35 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.10 11.05 USD |
+12.96
|
€30.70B 33.56B USD | €156.31M 170.87M USD | €9.64 10.54 USD | €10.10 11.05 USD | €30.70B 33.56B USD | 7.32 | €1.38 1.51 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.93 0.69 USD |
-0.4
|
CN¥241.20B 33.54B USD | CN¥176.49M 24.54M USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥241.20B 33.54B USD | 18.25 | CN¥0.27 0.04 USD | ||
| EQT AB (publ) EQT.ST | SEK 293.50 28.65 USD |
-0.2
|
SEK 343.38B 33.52B USD | SEK 1.22M 119.51K USD | SEK 287.40 28.05 USD | SEK 295.00 28.8 USD | SEK 343.38B 33.52B USD | 43.61 | SEK 6.73 0.66 USD | ||
| Carnival PLC POH1.DE | €22.10 24.16 USD |
0
|
€30.64B 33.49B USD | €120.50K 131.73K USD | €21.28 23.26 USD | €22.39 24.48 USD | €30.64B 33.49B USD | 11.45 | €1.93 2.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$339.50 10.79 USD |
-5.69
|
NT$1.05T 33.43B USD | NT$104.21M 3.31M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.05T 33.43B USD | 162.44 | NT$2.09 0.07 USD | ||
| Kering SA KER.PA | €249.00 272.19 USD |
-0.18
|
€30.53B 33.38B USD | €285.39K 311.97K USD | €243.25 265.91 USD | €253.10 276.67 USD | €30.53B 33.38B USD | 0 | -€0.22 -0.2 USD | ||
| Advanced Info Service Public Company AVIFY | $9.89 — |
-10.74
|
$33.31B — | $113.00 — | $9.89 — | $11.85 — | $33.31B — | 19.01 | $0.52 — | ||
| Heidelberg Materials AG HEI.DE | €172.75 188.84 USD |
-3.63
|
€30.47B 33.3B USD | €305.03K 333.43K USD | €172.75 188.84 USD | €177.60 194.14 USD | €30.47B 33.3B USD | 15.46 | €11.17 12.21 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.52 36.64 USD |
-1.21
|
€30.46B 33.3B USD | €35.80K 39.13K USD | €33.38 36.49 USD | €33.96 37.12 USD | €30.46B 33.3B USD | 12.36 | €2.71 2.96 USD | ||
| EQT EQT | $53.20 — |
-1.02
|
$33.28B — | $3.07M — | $53.04 — | $54.02 — | $33.28B — | 10.09 | $5.27 — | ||
| Fairfax Financial FRFHF | $1,609.37 — |
+1.22
|
$33.19B — | $946.00 — | $1,582.34 — | $1,609.99 — | $33.19B — | 7.95 | $202.22 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$67.65 8.65 USD |
-0.81
|
HK$259.10B 33.13B USD | HK$4.76M 608.62K USD | HK$66.50 8.5 USD | HK$67.85 8.68 USD | HK$259.10B 33.13B USD | 21.89 | HK$3.09 0.4 USD | ||
| Reddit RDDT | $172.09 — |
-0.78
|
$33.13B — | $2.03M — | $166.16 — | $173.44 — | $33.13B — | 49.16 | $3.50 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.35 26.97 USD |
-1.96
|
CA$44.62B 33.11B USD | CA$184.00 136.54 USD | CA$36.17 26.84 USD | CA$37.00 27.46 USD | CA$44.62B 33.11B USD | 165.22 | CA$0.22 0.16 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,450.00 77.85 USD |
-4.48
|
NT$1.04T 32.98B USD | NT$3.13M 99.55K USD | NT$2,310.00 73.4 USD | NT$2,470.00 78.48 USD | NT$1.04T 32.98B USD | 89.25 | NT$27.45 0.87 USD | ||
| PT Bank Central Asia Tbk PBCRY | $6.69 — |
-4.56
|
$32.88B — | $49.13K — | $6.65 — | $6.88 — | $32.88B — | 10.29 | $0.65 — | ||
| CK Hutchison Holdings Limited CKHUY | $8.58 — |
+0.12
|
$32.86B — | $17.20K — | $8.58 — | $8.62 — | $32.86B — | 22.00 | $0.39 — | ||
| Kimberly-Clark KMB | $98.97 — |
-0.07
|
$32.85B — | $2.02M — | $97.41 — | $99.24 — | $32.85B — | 19.14 | $5.17 — | ||
| Zoetis ZTS | $78.31 — |
-1.42
|
$32.83B — | $2.74M — | $77.70 — | $79.67 — | $32.83B — | 12.83 | $6.10 — | ||
| M&T Bank MTB | $224.05 — |
+0.72
|
$32.81B — | $565.25K — | $222.16 — | $224.89 — | $32.81B — | 12.57 | $17.82 — | ||
| Restaurant Brands QSR | $71.81 — |
-1.17
|
$32.77B — | $1.35M — | $71.23 — | $72.64 — | $32.77B — | 23.09 | $3.11 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥122.92 17.09 USD |
-8.83
|
CN¥235.58B 32.76B USD | CN¥92.11M 12.81M USD | CN¥121.52 16.9 USD | CN¥132.56 18.43 USD | CN¥235.58B 32.76B USD | 81.94 | CN¥1.50 0.21 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥95.47 13.27 USD |
-0.68
|
CN¥235.47B 32.74B USD | CN¥244.21M 33.96M USD | CN¥92.55 12.87 USD | CN¥102.33 14.23 USD | CN¥235.47B 32.74B USD | 71.78 | CN¥1.33 0.18 USD | ||
| CSL Limited CSLLY | $17.08 — |
-0.23
|
$32.72B — | $39.86K — | $17.04 — | $17.22 — | $32.72B — | 11.09 | $1.54 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹290.45 3.51 USD |
+1.79
|
₹2.70T 32.68B USD | ₹302.28K 3.66K USD | ₹282.45 3.42 USD | ₹292.00 3.53 USD | ₹2.70T 32.68B USD | 14.43 | ₹20.12 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹290.30 3.51 USD |
+1.63
|
₹2.70T 32.67B USD | ₹8.75M 105.82K USD | ₹282.60 3.42 USD | ₹292.10 3.53 USD | ₹2.70T 32.67B USD | 14.43 | ₹20.11 0.24 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,398.90 16.92 USD |
+0.92
|
₹2.70T 32.64B USD | ₹1.11M 13.4K USD | ₹1,373.00 16.61 USD | ₹1,412.50 17.09 USD | ₹2.70T 32.64B USD | 77.03 | ₹18.16 0.22 USD | ||
| Nutrien NTR | $67.83 — |
+0.94
|
$32.56B — | $1.62M — | $67.20 — | $68.05 — | $32.56B — | 13.81 | $4.91 — | ||
| Gold Fields GFI | $36.40 — |
-0.6
|
$32.56B — | $2.33M — | $35.93 — | $36.63 — | $32.56B — | 9.23 | $3.94 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.29 1.41 USD |
+0.82
|
€29.70B 32.47B USD | €771.09K 842.9K USD | €1.27 1.39 USD | €1.29 1.41 USD | €29.70B 32.47B USD | 0 | -€0.01 -0.01 USD | ||
| Ørsted A/S DNNGY | $8.19 — |
+0.49
|
$32.46B — | $14.02K — | $8.17 — | $8.26 — | $32.46B — | 0 | -$0.12 — | ||
| Leonardo S.p.a. LDO.MI | €51.39 56.18 USD |
-0.91
|
€29.65B 32.41B USD | €1.13M 1.24M USD | €50.60 55.31 USD | €52.17 57.03 USD | €29.65B 32.41B USD | 22.94 | €2.24 2.45 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.29 0.87 USD |
-2.18
|
CN¥233.01B 32.4B USD | CN¥304.91M 42.4M USD | CN¥6.22 0.86 USD | CN¥6.74 0.94 USD | CN¥233.01B 32.4B USD | 37.00 | CN¥0.17 0.02 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,674.60 20.26 USD |
-1.68
|
₹2.68T 32.39B USD | ₹757.09K 9.16K USD | ₹1,662.00 20.11 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.39B USD | 27.46 | ₹60.97 0.74 USD | ||
| Twilio TWLO | $213.36 — |
-5.59
|
$32.38B — | $1.61M — | $212.53 — | $227.11 — | $32.38B — | 323.27 | $0.66 — | ||
| Alcon ALC | $66.39 — |
-0.63
|
$32.38B — | $768.39K — | $66.21 — | $66.88 — | $32.38B — | 39.75 | $1.67 — | ||
| DENSO Corporation DNZOY | $12.00 — |
+3.99
|
$32.30B — | $31.97K — | $11.98 — | $12.01 — | $32.30B — | 11.76 | $1.02 — | ||
| Alcon Inc. 0A0D.IL | CHF 52.82 60.1 USD |
+0.76
|
CHF 28.38B 32.29B USD | CHF 384.21K 437.14K USD | CHF 52.82 60.1 USD | CHF 53.43 60.79 USD | CHF 28.38B 32.29B USD | 81.26 | CHF 0.65 0.74 USD | ||
| China Resources Land Limited 1109.HK | HK$35.38 4.52 USD |
-1.5
|
HK$252.29B 32.26B USD | HK$27.88M 3.56M USD | HK$34.56 4.42 USD | HK$36.18 4.63 USD | HK$252.29B 32.26B USD | 8.58 | HK$4.12 0.53 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.20 301.74 USD |
+0.08
|
CHF 28.31B 32.22B USD | CHF 109.93K 125.08K USD | CHF 263.20 299.47 USD | CHF 266.00 302.65 USD | CHF 28.31B 32.22B USD | 27.79 | CHF 9.54 10.85 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.70 300.03 USD |
-0.49
|
CHF 28.31B 32.21B USD | CHF 10.76K 12.24K USD | CHF 263.00 299.24 USD | CHF 266.20 302.88 USD | CHF 28.31B 32.21B USD | 37.03 | CHF 7.12 8.1 USD | ||
| Kinross Gold Corporation K.TO | CA$36.33 26.96 USD |
-0.47
|
CA$43.38B 32.19B USD | CA$2.54M 1.89M USD | CA$36.08 26.77 USD | CA$37.00 27.46 USD | CA$43.38B 32.19B USD | 11.11 | CA$3.27 2.43 USD | ||
| adidas AG 0OLD.IL | €164.65 179.98 USD |
+1.57
|
€29.43B 32.17B USD | €319.60K 349.37K USD | €158.40 173.15 USD | €166.35 181.84 USD | €29.43B 32.17B USD | 0 | -€0.65 -0.7 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,060 115.16 USD |
-9.06
|
¥5T 32.16B USD | ¥8M 52.03K USD | ¥16,120 108.81 USD | ¥17,550 118.47 USD | ¥5T 32.16B USD | 79.07 | ¥216 1.46 USD | ||
| Prudential PUK | $25.70 — |
+0.8
|
$32.15B — | $1.49M — | $25.56 — | $25.88 — | $32.15B — | 8.36 | $3.07 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.4 USD |
+0.67
|
€29.41B 32.14B USD | €45.53K 49.77K USD | €1.26 1.37 USD | €1.29 1.41 USD | €29.41B 32.14B USD | 0 | -€0.01 -0.01 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,063.30 49.16 USD |
-1.95
|
₹2.65T 32.06B USD | ₹265.66K 3.21K USD | ₹4,035.20 48.82 USD | ₹4,147.60 50.18 USD | ₹2.65T 32.06B USD | 89.12 | ₹45.59 0.55 USD | ||
| Venture Global VG | $12.90 — |
+0.82
|
$32.06B — | $6.03M — | $12.80 — | $13.26 — | $32.06B — | 13.44 | $0.96 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,570.00 81.66 USD |
-1.15
|
NT$1.01T 32.06B USD | NT$4.35M 138.16K USD | NT$2,340.00 74.35 USD | NT$2,570.00 81.66 USD | NT$1.01T 32.06B USD | 42.79 | NT$60.06 1.91 USD | ||
| Centene CNC | $64.79 — |
+3.95
|
$31.99B — | $3.90M — | $62.00 — | $65.20 — | $31.99B — | 0 | -$13.05 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.02 2.09 USD |
+0.13
|
CN¥230.00B 31.98B USD | CN¥110.00M 15.29M USD | CN¥14.82 2.06 USD | CN¥15.08 2.1 USD | CN¥230.00B 31.98B USD | 7.58 | CN¥1.98 0.28 USD | ||
| Extra Space Storage EXR | $144.81 — |
-0.34
|
$31.96B — | $354.41K — | $143.94 — | $145.69 — | $31.96B — | 32.54 | $4.45 — | ||
| adidas AG ADS.DE | €164.55 179.88 USD |
+1.92
|
€29.18B 31.9B USD | €565.82K 618.52K USD | €158.45 173.21 USD | €166.35 181.84 USD | €29.18B 31.9B USD | 21.31 | €7.72 8.44 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 270.00 26.36 USD |
-1.17
|
SEK 326.65B 31.89B USD | SEK 877.00K 85.61K USD | SEK 265.70 25.94 USD | SEK 271.10 26.46 USD | SEK 326.65B 31.89B USD | 38.29 | SEK 7.05 0.69 USD | ||
| Tenaris S.A. TS | $63.11 — |
+2.72
|
$31.86B — | $393.92K — | $62.44 — | $63.15 — | $31.86B — | 16.60 | $3.80 — | ||
| Halliburton Company HAL.DE | €34.80 38.04 USD |
-0.43
|
€29.07B 31.78B USD | €2.20K 2.4K USD | €34.32 37.52 USD | €34.97 38.23 USD | €29.07B 31.78B USD | 22.30 | €1.56 1.71 USD | ||
| Kyocera Corporation 6971.T | ¥3,571 24.11 USD |
-4.01
|
¥5T 31.76B USD | ¥10M 65.78K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.76B USD | 34.78 | ¥103 0.69 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,898 26.31 USD |
-2.06
|
¥5T 31.75B USD | ¥3M 23.06K USD | ¥3,853 26.01 USD | ¥3,999 26.99 USD | ¥5T 31.75B USD | 21.43 | ¥182 1.23 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,906.50 3306.97 USD |
+0.36
|
CHF 27.90B 31.74B USD | CHF 4.44K 5.05K USD | CHF 2,854.00 3247.24 USD | CHF 2,928.59 3332.11 USD | CHF 27.90B 31.74B USD | 31.06 | CHF 93.55 106.44 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$14.07 1.8 USD |
+1.66
|
HK$248.04B 31.71B USD | HK$10.62M 1.36M USD | HK$13.66 1.75 USD | HK$14.15 1.81 USD | HK$248.04B 31.71B USD | 12.90 | HK$1.09 0.14 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.22 64.72 USD |
+1.54
|
CA$42.70B 31.69B USD | CA$583.70K 433.14K USD | CA$86.01 63.82 USD | CA$87.81 65.16 USD | CA$42.70B 31.69B USD | 23.13 | CA$3.77 2.8 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.48 2.43 USD |
-6.17
|
CN¥227.78B 31.67B USD | CN¥60.69M 8.44M USD | CN¥17.24 2.4 USD | CN¥18.20 2.53 USD | CN¥227.78B 31.67B USD | 11.57 | CN¥1.51 0.21 USD | ||
| Ecopetrol EC | $15.40 — |
+1.65
|
$31.66B — | $863.25K — | $15.05 — | $15.50 — | $31.66B — | 11.15 | $1.38 — | ||
| Teck Resources Limited TECK-A.TO | CA$87.13 64.66 USD |
+1.42
|
CA$42.66B 31.65B USD | CA$5.23K 3.88K USD | CA$86.54 64.22 USD | CA$88.39 65.59 USD | CA$42.66B 31.65B USD | 23.11 | CA$3.77 2.8 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,086 14.08 USD |
-1.53
|
¥5T 31.65B USD | ¥10M 65.7K USD | ¥2,044 13.79 USD | ¥2,099 14.17 USD | ¥5T 31.65B USD | 18.33 | ¥114 0.77 USD | ||
| Royalty Pharma RPRX | $54.81 — |
-1.9
|
$31.56B — | $1.92M — | $54.74 — | $56.50 — | $31.56B — | 28.84 | $1.90 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 99.25 25.23 USD |
+0.98
|
PLN 124.06B 31.53B USD | PLN 2.32M 590.83K USD | PLN 96.87 24.62 USD | PLN 99.25 25.23 USD | PLN 124.06B 31.53B USD | 11.55 | PLN 8.59 2.18 USD | ||
| Arch Capital ACGL | $90.23 — |
-1.05
|
$31.53B — | $732.42K — | $89.92 — | $90.77 — | $31.53B — | 6.94 | $13.00 — | ||
| China Coal Energy Company Limited 601898.SS | CN¥17.09 2.38 USD |
+1.48
|
CN¥226.59B 31.51B USD | CN¥69.06M 9.6M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥226.59B 31.51B USD | 15.67 | CN¥1.09 0.15 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$53.80 39.92 USD |
-0.55
|
CA$42.43B 31.49B USD | CA$96.78K 71.82K USD | CA$53.70 39.85 USD | CA$54.95 40.78 USD | CA$42.43B 31.49B USD | 58.47 | CA$0.92 0.68 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.35 — |
+0.68
|
$31.45B — | $400.00 — | $10.35 — | $10.35 — | $31.45B — | 6.46 | $1.60 — | ||
| Experian plc EXPGY | $35.20 — |
+1.21
|
$31.43B — | $3.13K — | $34.76 — | $35.23 — | $31.43B — | 21.59 | $1.63 — | ||
| Revolution Medicines RVMD | $147.82 — |
-0.94
|
$31.43B — | $1.21M — | $147.62 — | $152.10 — | $31.43B — | 0 | -$7.12 — | ||
| Henkel AG & Co. KGaA HENOY | $19.29 — |
-0.31
|
$31.41B — | $87.00 — | $19.29 — | $19.29 — | $31.41B — | 13.48 | $1.43 — | ||
| Hannover Rück SE HVRRY | $43.40 — |
-0.71
|
$31.40B — | $3.17K — | $43.20 — | $43.40 — | $31.40B — | 9.41 | $4.61 — | ||
| Prudential plc 2378.HK | HK$98.05 12.54 USD |
-3.02
|
HK$245.36B 31.37B USD | HK$154.71K 19.78K USD | HK$97.80 12.5 USD | HK$101.10 12.93 USD | HK$245.36B 31.37B USD | 8.15 | HK$12.03 1.54 USD | ||
| Repsol, S.A. 0NQG.IL | €23.02 25.16 USD |
+0.63
|
€28.69B 31.36B USD | €170.45K 186.32K USD | €20.08 21.95 USD | €23.61 25.81 USD | €28.69B 31.36B USD | 10.00 | €2.30 2.51 USD | ||
| Northern Trust NTRS | $169.32 — |
-0.67
|
$31.33B — | $434.97K — | $168.96 — | $172.11 — | $31.33B — | 17.72 | $9.55 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.33B — | $150.00 — | $30.89 — | $30.89 — | $31.33B — | 4.27 | $7.23 — | ||
| Schindler Holding AG SCHN.SW | CHF 254.00 289 USD |
-0.59
|
CHF 27.54B 31.33B USD | CHF 20.20K 22.99K USD | CHF 253.00 287.86 USD | CHF 255.50 290.7 USD | CHF 27.54B 31.33B USD | 26.65 | CHF 9.53 10.84 USD | ||
| Cheniere Energy Partners, L.P CQP | $64.71 — |
+0.37
|
$31.32B — | $67.38K — | $64.13 — | $66.50 — | $31.32B — | 15.11 | $4.28 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.64 5.93 USD |
-6.51
|
CN¥225.09B 31.3B USD | CN¥198.41M 27.59M USD | CN¥42.57 5.92 USD | CN¥45.40 6.31 USD | CN¥225.09B 31.3B USD | 62.70 | CN¥0.68 0.09 USD | ||
| ABN AMRO Bank AAVMY | $38.23 — |
-1.49
|
$31.19B — | $6.34K — | $38.23 — | $39.00 — | $31.19B — | 12.95 | $2.95 — | ||
| Wiwynn Corporation 6669.TW | NT$5,275.00 167.61 USD |
-6.8
|
NT$980.31B 31.15B USD | NT$1.92M 61.03K USD | NT$5,135.00 163.17 USD | NT$5,330.00 169.36 USD | NT$980.31B 31.15B USD | 19.87 | NT$265.45 8.43 USD | ||
| Transurban Group TCL.AX | A$15.08 9.98 USD |
+0.53
|
A$47.05B 31.14B USD | A$5.18M 3.43M USD | A$14.92 9.87 USD | A$15.08 9.98 USD | A$47.05B 31.14B USD | 100.53 | A$0.15 0.1 USD | ||
| Ørsted A/S ORSTED.CO | DKK 160.65 23.55 USD |
+0.19
|
DKK 212.23B 31.12B USD | DKK 1.63M 239.66K USD | DKK 158.60 23.25 USD | DKK 161.80 23.72 USD | DKK 212.23B 31.12B USD | 0 | -DKK 2.41 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||