Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Axon Enterprise
AXON
US
|
$416.57 — |
-2.08
|
$33.84B — | $729.86K — | $409.40 — | $422.91 — | $33.84B — | 172.85 | $2.41 — |
|
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.58 38.76 USD |
+4.42
|
€29.32B 33.84B USD | €814.52K 940.22K USD | €32.23 37.2 USD | €33.60 38.79 USD | €29.32B 33.84B USD | 13.32 | €2.52 2.91 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.11 — |
-2.11
|
$33.81B — | $950.00 — | $11.40 — | $11.46 — | $33.81B — | 8.95 | $1.24 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.90 8.81 USD |
+1.77
|
HK$263.89B 33.74B USD | HK$8.21M 1.05M USD | HK$67.05 8.57 USD | HK$68.90 8.81 USD | HK$263.89B 33.74B USD | 6.98 | HK$9.87 1.26 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.64 58.46 USD |
-1.96
|
€29.21B 33.72B USD | €941.92K 1.09M USD | €49.45 57.08 USD | €51.14 59.03 USD | €29.21B 33.72B USD | 25.06 | €2.02 2.33 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 640.20 62.49 USD |
-2.69
|
SEK 345.10B 33.69B USD | SEK 630.27K 61.52K USD | SEK 631.20 61.61 USD | SEK 650.00 63.45 USD | SEK 345.10B 33.69B USD | 46.02 | SEK 13.91 1.36 USD | ||
Hershey
HSY
US
|
$167.54 — |
-2.17
|
$33.67B — | $1.55M — | $165.50 — | $169.78 — | $33.67B — | 18.95 | $8.84 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥227.83B 33.61B USD | CN¥145.46M 21.46M USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥227.83B 33.61B USD | 5.48 | CN¥2.14 0.32 USD | ||
adidas AG
ADS.DE
DE
|
€171.90 198.43 USD |
+2.26
|
€29.06B 33.55B USD | €77.38K 89.32K USD | €168.50 194.51 USD | €172.20 198.78 USD | €29.06B 33.55B USD | 18.03 | €9.53 11 USD | ||
Centene
CNC
US
|
$67.48 — |
+1.43
|
$33.41B — | $4.72M — | $66.11 — | $67.49 — | $33.41B — | 23.18 | $2.91 — |
|
|
Henkel
HENKY
US
|
$20.58 — |
-1.06
|
$33.33B — | $9.57K — | $20.50 — | $20.67 — | $33.33B — | 15.02 | $1.37 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,684.00 540.15 USD |
-0.94
|
DKK 226.53B 33.21B USD | DKK 23.39K 3.43K USD | DKK 3,676.00 538.98 USD | DKK 3,749.00 549.68 USD | DKK 226.53B 33.21B USD | 45.43 | DKK 81.08 11.89 USD | ||
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.18B — | $6.00K — | $0.27 — | $0.27 — | $33.18B — | 9.00 | $0.03 — |
|
|
Leonardo
FINMY
US
|
$28.75 — |
-0.83
|
$33.17B — | $1.39K — | $28.63 — | $28.85 — | $33.17B — | 24.78 | $1.16 — |
|
|
Okta
OKTA
US
|
$189.68 — |
+2.6
|
$33.16B — | $33.77M — | $180.00 — | $190.43 — | $33.16B — | 111.57 | $1.70 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,032.25 2698.87 USD |
+1.87
|
£24.97B 33.16B USD | £223.00 296.15 USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.97B 33.16B USD | 20.52 | £0.99 1.31 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.30 4.18 USD |
+0.28
|
CN¥224.46B 33.12B USD | CN¥42.38M 6.25M USD | CN¥27.95 4.12 USD | CN¥28.59 4.22 USD | CN¥224.46B 33.12B USD | 10.52 | CN¥2.69 0.4 USD | ||
Nutrien
NTR
US
|
$69.32 — |
-1.25
|
$33.08B — | $1.69M — | $69.11 — | $69.99 — | $33.08B — | 14.03 | $4.94 — |
|
|
Twilio
TWLO
US
|
$213.77 — |
+2.97
|
$33.08B — | $2.94M — | $205.13 — | $216.87 — | $33.08B — | 26.06 | $8.20 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$18.15 — |
-0.22
|
$33.07B — | $7.73K — | $18.11 — | $18.25 — | $33.07B — | 18.71 | $0.97 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$20.84 2.66 USD |
+6
|
HK$258.51B 33.05B USD | HK$162.05M 20.72M USD | HK$19.22 2.46 USD | HK$21.08 2.7 USD | HK$258.51B 33.05B USD | 19.11 | HK$1.09 0.14 USD | ||
Intact Financial
IFCZF
US
|
$186.74 — |
-1.34
|
$33.01B — | $103.00 — | $187.38 — | $187.47 — | $33.01B — | 14.34 | $13.02 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.88 5 USD |
-0.53
|
CN¥223.73B 33.01B USD | CN¥40.18M 5.93M USD | CN¥33.66 4.97 USD | CN¥34.06 5.03 USD | CN¥223.73B 33.01B USD | 7.27 | CN¥4.66 0.69 USD | ||
Ubiquiti
UI
US
|
$545.42 — |
+0.99
|
$33.00B — | $90.22K — | $537.51 — | $552.00 — | $33.00B — | 34.06 | $16.01 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.46 34.01 USD |
+1.27
|
€28.56B 32.97B USD | €20.51K 23.68K USD | €29.16 33.66 USD | €29.52 34.08 USD | €28.56B 32.97B USD | 13.21 | €2.23 2.57 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥271.50 40.06 USD |
+7.58
|
CN¥223.15B 32.92B USD | CN¥16.68M 2.46M USD | CN¥238.36 35.17 USD | CN¥274.69 40.53 USD | CN¥223.15B 32.92B USD | 64.18 | CN¥4.23 0.62 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.20 18.69 USD |
+483.18
|
€28.49B 32.88B USD | €2.10K 2.42K USD | €16.20 18.69 USD | €16.20 18.69 USD | €28.49B 32.88B USD | 13.38 | €1.21 1.4 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$101.73 75.49 USD |
-0.75
|
CA$44.31B 32.88B USD | CA$1.50M 1.11M USD | CA$100.62 74.67 USD | CA$104.97 77.89 USD | CA$44.31B 32.88B USD | 111.79 | CA$0.91 0.68 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.43 23.35 USD |
+0.33
|
A$47.02B 32.85B USD | A$3.50M 2.44M USD | A$32.61 22.78 USD | A$33.43 23.35 USD | A$47.02B 32.85B USD | 21.02 | A$1.59 1.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€378.00 436.34 USD |
-1.2
|
€28.44B 32.83B USD | €17.32K 19.99K USD | €373.20 430.8 USD | €383.40 442.57 USD | €28.44B 32.83B USD | 32.00 | €11.81 13.63 USD | ||
CK Hutchison
CKHUY
US
|
$8.57 — |
+1.3
|
$32.82B — | $8.18K — | $8.31 — | $8.57 — | $32.82B — | 6.80 | $1.26 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€13.67 15.78 USD |
+4.13
|
€28.43B 32.81B USD | €2.45M 2.83M USD | €13.24 15.29 USD | €13.70 15.82 USD | €28.43B 32.81B USD | 12.20 | €1.12 1.29 USD | ||
Celestica
CLS
US
|
$259.94 — |
+4.3
|
$32.78B — | $1.98M — | $253.00 — | $263.23 — | $32.78B — | 24.52 | $10.60 — |
|
|
Fanuc
FANUY
US
|
$17.71 — |
-0.06
|
$32.76B — | $58.94K — | $17.66 — | $18.00 — | $32.76B — | 26.04 | $0.68 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.92 10.46 USD |
-1.16
|
CN¥222.01B 32.76B USD | CN¥28.58M 4.22M USD | CN¥70.06 10.34 USD | CN¥72.12 10.64 USD | CN¥222.01B 32.76B USD | 11.68 | CN¥6.07 0.9 USD | ||
Renesas Electronics
RNECY
US
|
$8.95 — |
+0.34
|
$32.71B — | $34.64K — | $8.90 — | $9.04 — | $32.71B — | 8.60 | $1.04 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€90.00 103.89 USD |
+11.11
|
€28.33B 32.7B USD | €3.40K 3.92K USD | €88.00 101.58 USD | €90.00 103.89 USD | €28.33B 32.7B USD | 0 | -€0.46 -0.5 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,910 17.94 USD |
+0.59
|
¥5T 32.69B USD | ¥11M 70.29K USD | ¥2,830 17.45 USD | ¥2,919 18 USD | ¥5T 32.69B USD | 19.01 | ¥153 0.94 USD | ||
Fanuc
FANUF
US
|
$35.31 — |
-0.84
|
$32.66B — | $200.00 — | $38.50 — | $38.95 — | $32.66B — | 25.96 | $1.36 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.64 — |
-1.34
|
$32.64B — | $133.00K — | $6.56 — | $6.63 — | $32.64B — | 9.62 | $0.69 — |
|
|
KONE
KNYJY
US
|
$31.44 — |
-0.03
|
$32.59B — | $1.80K — | $31.44 — | $31.62 — | $32.59B — | 28.58 | $1.10 — |
|
|
Flex
FLEX
US
|
$88.10 — |
+4.63
|
$32.55B — | $4.05M — | $85.85 — | $91.00 — | $32.55B — | 30.27 | $2.91 — |
|
|
Roblox
RBLX
US
|
$45.45 — |
+5.99
|
$32.53B — | $10.11M — | $43.28 — | $46.31 — | $32.53B — | 0 | -$1.37 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€843.55 973.74 USD |
+1.15
|
€28.17B 32.51B USD | €5.64K 6.51K USD | €824.05 951.23 USD | €853.40 985.11 USD | €28.17B 32.51B USD | 47.49 | €17.76 20.5 USD | ||
Venture Global
VG
US
|
$13.00 — |
+1.01
|
$32.50B — | $10.59M — | $12.70 — | $13.39 — | $32.50B — | 10.23 | $1.27 — |
|
|
Ingersoll Rand
IR
US
|
$84.56 — |
+2.21
|
$32.47B — | $5.98M — | $82.73 — | $85.16 — | $32.47B — | 23.95 | $3.53 — |
|
|
Prudential plc
PRU.DE
DE
|
€11.48 13.25 USD |
+0.7
|
€28.08B 32.42B USD | €1.48K 1.71K USD | €11.40 13.15 USD | €11.48 13.25 USD | €28.08B 32.42B USD | 9.56 | €1.20 1.39 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.00 26.71 USD |
-2.61
|
CN¥219.34B 32.36B USD | CN¥15.79M 2.33M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥219.34B 32.36B USD | 28.28 | CN¥6.40 0.94 USD | ||
CK Hutchison
CKHUF
US
|
$8.44 — |
+5.42
|
$32.33B — | $300.00 — | $8.17 — | $8.44 — | $32.33B — | 6.69 | $1.26 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,037.50 121.44 USD |
-0.26
|
₹2.66T 32.24B USD | ₹534.91K 6.47K USD | ₹9,946.00 120.33 USD | ₹10,067.00 121.79 USD | ₹2.66T 32.24B USD | 91.07 | ₹110.21 1.33 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.96 5.75 USD |
-0.59
|
CN¥218.23B 32.2B USD | CN¥47.91M 7.07M USD | CN¥38.88 5.74 USD | CN¥39.54 5.83 USD | CN¥218.23B 32.2B USD | 8.79 | CN¥4.43 0.65 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$138.00 17.65 USD |
+2
|
HK$251.77B 32.19B USD | HK$5.77M 737.43K USD | HK$133.20 17.03 USD | HK$138.10 17.66 USD | HK$251.77B 32.19B USD | 24.73 | HK$5.58 0.71 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.25 1.28 USD |
-2.42
|
NT$1.01T 32.12B USD | NT$86.52M 2.75M USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$1.01T 32.12B USD | 21.29 | NT$1.89 0.06 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,630 34.72 USD |
-0.32
|
¥5T 32.11B USD | ¥11M 70.72K USD | ¥5,378 33.16 USD | ¥5,721 35.28 USD | ¥5T 32.11B USD | 29.24 | ¥193 1.19 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 207.60 30.44 USD |
+5.45
|
DKK 218.64B 32.06B USD | DKK 160.81K 23.58K USD | DKK 204.50 29.98 USD | DKK 208.50 30.57 USD | DKK 218.64B 32.06B USD | 0 | -DKK 5.94 -0.8 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€58.94 68.04 USD |
+0.49
|
€27.75B 32.03B USD | €25.46K 29.38K USD | €58.02 66.97 USD | €59.32 68.48 USD | €27.75B 32.03B USD | 29.32 | €2.01 2.32 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€49.20 56.79 USD |
+0.8
|
€27.71B 31.99B USD | €238.64K 275.47K USD | €48.39 55.86 USD | €49.60 57.25 USD | €27.71B 31.99B USD | 17.82 | €2.76 3.19 USD | ||
Huntington Bancshares
HBAN
US
|
$15.86 — |
-0.94
|
$31.96B — | $15.59M — | $15.80 — | $16.08 — | $31.96B — | 13.10 | $1.21 — |
|
|
ResMed
RMD
US
|
$227.08 — |
-2.52
|
$31.94B — | $2.14M — | $221.59 — | $230.41 — | $31.94B — | 20.68 | $10.98 — |
|
|
M&T Bank
MTB
US
|
$222.07 — |
-1.05
|
$31.91B — | $693.36K — | $221.47 — | $224.52 — | $31.91B — | 11.60 | $19.14 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.52M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.53M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.59 | THB 4.17 0.12 USD | ||
Novozymes
NVZMY
US
|
$68.34 — |
-1.4
|
$31.86B — | $1.40K — | $68.26 — | $68.61 — | $31.86B — | 42.98 | $1.59 — |
|
|
adidas
ADDYY
US
|
$94.15 — |
-2.2
|
$31.83B — | $8.36K — | $93.97 — | $95.81 — | $31.83B — | 17.46 | $5.39 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$5.09 — |
+2.41
|
$31.76B — | $116.15K — | $5.06 — | $5.15 — | $31.76B — | 15.90 | $0.32 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥5T 31.75B USD | ¥20M 124.94K USD | ¥2,598 16.02 USD | ¥2,838 17.5 USD | ¥5T 31.75B USD | 8.59 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,370 292.09 USD |
-5.71
|
¥5T 31.69B USD | ¥3M 17.93K USD | ¥44,700 275.63 USD | ¥49,610 305.9 USD | ¥5T 31.69B USD | 32.21 | ¥1K 9.07 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$83.58 62.02 USD |
+0.76
|
CA$42.70B 31.69B USD | CA$2.59M 1.92M USD | CA$82.78 61.43 USD | CA$84.24 62.51 USD | CA$42.70B 31.69B USD | 23.94 | CA$3.49 2.59 USD | ||
Lenovo
LNVGF
US
|
$2.55 — |
-4.49
|
$31.63B — | $1.55K — | $2.50 — | $2.64 — | $31.63B — | 19.61 | $0.13 — |
|
|
Cameco
CCJ
US
|
$72.56 — |
-1.12
|
$31.60B — | $5.23M — | $71.86 — | $75.17 — | $31.60B — | 109.93 | $0.66 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.12 — |
-1.77
|
$31.57B — | $100.00 — | $10.30 — | $10.30 — | $31.57B — | 16.06 | $0.63 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,785.00 56.72 USD |
+0.85
|
NT$992.11B 31.52B USD | NT$4.59M 145.89K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$992.11B 31.52B USD | 18.19 | NT$98.08 3.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.46 34.01 USD |
+1.1
|
€27.29B 31.5B USD | €115.01K 132.76K USD | €29.22 33.73 USD | €29.50 34.05 USD | €27.29B 31.5B USD | 13.63 | €2.16 2.49 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.45 64.15 USD |
-1.44
|
CA$42.45B 31.5B USD | CA$646.88K 480.02K USD | CA$86.18 63.95 USD | CA$87.70 65.08 USD | CA$42.45B 31.5B USD | 11.15 | CA$7.75 5.75 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.35 — |
+2.07
|
$31.49B — | $500.00 — | $10.81 — | $11.05 — | $31.49B — | 9.70 | $1.17 — |
|
|
Techtronic Industries
TTNDY
US
|
$86.18 — |
+0.96
|
$31.45B — | $6.50K — | $85.99 — | $86.35 — | $31.45B — | 24.14 | $3.57 — |
|
|
Lenovo
LNVGY
US
|
$50.40 — |
-3.08
|
$31.41B — | $33.15K — | $50.24 — | $50.81 — | $31.41B — | 18.12 | $2.78 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.96 — |
-0.17
|
$31.39B — | $36.34K — | $35.81 — | $36.11 — | $31.39B — | 12.23 | $2.94 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.90 — |
0
|
$31.31B — | $5.54K — | $7.89 — | $7.90 — | $31.31B — | 12.53 | $0.63 — |
|
|
Naspers
NPSNY
US
|
$8.37 — |
+0.84
|
$31.31B — | $2.89K — | $8.37 — | $8.42 — | $31.31B — | 6.86 | $1.22 — |
|
|
Bridgestone
BRDCY
US
|
$12.67 — |
-0.55
|
$31.27B — | $4.94K — | $12.65 — | $12.71 — | $31.27B — | 19.79 | $0.64 — |
|
|
Northern Trust
NTRS
US
|
$172.60 — |
+1.14
|
$31.26B — | $1.35M — | $170.33 — | $173.22 — | $31.26B — | 13.53 | $12.75 — |
|
|
Resona
RSNHF
US
|
$14.05 — |
-0.85
|
$31.25B — | $500.00 — | $13.55 — | $13.55 — | $31.25B — | 18.48 | $0.76 — |
|
|
ACWA Power Company
2082.SR
SR
|
SAR 152.80 40.76 USD |
-0.78
|
SAR 117.06B 31.23B USD | SAR 253.03K 67.5K USD | SAR 152.50 40.68 USD | SAR 156.50 41.75 USD | SAR 117.06B 31.23B USD | 72.41 | SAR 2.11 0.56 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 159.15 15.54 USD |
+2.05
|
SEK 319.06B 31.14B USD | SEK 1.09M 102.56K USD | SEK 156.30 15.26 USD | SEK 159.20 15.54 USD | SEK 319.06B 31.14B USD | 13.53 | SEK 11.76 1.15 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.76 32.04 USD |
+6.16
|
€26.98B 31.14B USD | €16.19K 18.69K USD | €27.33 31.55 USD | €27.84 32.14 USD | €26.98B 31.14B USD | 25.23 | €1.10 1.27 USD | ||
Raymond James Financial
RJF
US
|
$161.67 — |
-0.39
|
$31.10B — | $978.39K — | $160.10 — | $162.72 — | $31.10B — | 13.57 | $11.91 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.04 — |
-2.03
|
$31.10B — | $7.64K — | $55.61 — | $56.83 — | $31.10B — | 9.37 | $5.98 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.71 31.99 USD |
+4.96
|
€26.93B 31.08B USD | €6.86K 7.92K USD | €27.17 31.36 USD | €27.82 32.11 USD | €26.93B 31.08B USD | 25.19 | €1.10 1.27 USD | ||
Prudential plc
2378.HK
HK
|
HK$99.35 12.7 USD |
+3.06
|
HK$243.02B 31.07B USD | HK$44.90K 5.74K USD | HK$96.85 12.38 USD | HK$99.35 12.7 USD | HK$243.02B 31.07B USD | 8.94 | HK$11.11 1.42 USD | ||
Fiserv
FISV
US
|
$58.40 — |
+12.46
|
$31.06B — | $19.22M — | $54.62 — | $59.38 — | $31.06B — | 0 | -$7.39 — |
|
|
Transurban Group
TCL.AX
AU
|
A$14.24 9.95 USD |
+0.56
|
A$44.44B 31.05B USD | A$4.47M 3.12M USD | A$14.11 9.86 USD | A$14.28 9.98 USD | A$44.44B 31.05B USD | 118.66 | A$0.12 0.08 USD | ||
EMCOR
EME
US
|
$707.43 — |
+3.61
|
$30.97B — | $483.38K — | $693.11 — | $707.51 — | $30.97B — | 20.45 | $34.59 — |
|
|
DexCom
DXCM
US
|
$82.97 — |
-2.11
|
$30.94B — | $4.12M — | $82.81 — | $85.18 — | $30.94B — | 32.66 | $2.54 — |
|
|
Prudential
PUK
US
|
$25.29 — |
+0.96
|
$30.93B — | $1.81M — | $25.25 — | $25.58 — | $30.93B — | 8.81 | $2.87 — |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.45 38.92 USD |
-1.48
|
CA$41.53B 30.82B USD | CA$376.28K 279.22K USD | CA$52.38 38.87 USD | CA$53.41 39.63 USD | CA$41.53B 30.82B USD | 60.98 | CA$0.86 0.64 USD | ||
Gold Fields
GFI
US
|
$34.56 — |
-0.6
|
$30.79B — | $4.75M — | $34.31 — | $35.59 — | $30.79B — | 7.08 | $4.88 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.58 2.75 USD |
-2.02
|
R$151.76B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.76B 30.76B USD | 5.63 | R$2.41 0.49 USD | ||
Teledyne
TDY
US
|
$663.63 — |
+0.56
|
$30.75B — | $274.99K — | $657.12 — | $668.75 — | $30.75B — | 30.38 | $21.84 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
