Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEC Energy WEC | $107.44 — |
+1.34
|
$34.29B — | $2.61M — | $105.71 — | $107.69 — | $34.29B — | 20.98 | $5.12 — | |
| Targa Resources TRGP | $157.93 — |
-0.35
|
$34.26B — | $4.02M — | $155.45 — | $158.96 — | $34.26B — | 29.08 | $5.43 — | |
| argenx SE ARGX.BR | $506.4 553.56 USD |
-1.29
|
$31.32B 34.24B USD | $414.31K 452.89K USD | $500.8 547.44 USD | $518.6 566.9 USD | $31.32B 34.24B USD | 35.09 | $14.43 15.77 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $45.4 — |
-1.38
|
$34.17B — | $3.87K — | $45.27 — | $45.66 — | $34.17B — | 5.65 | $8.03 — | |
| Leonardo S.p.a. LDO.MI | $54.22 59.27 USD |
+0.18
|
$31.25B 34.17B USD | $2.99M 3.27M USD | $54.08 59.12 USD | $54.88 59.99 USD | $31.25B 34.17B USD | 28.68 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.22 59.27 USD |
+0.63
|
$31.19B 34.1B USD | $375.56K 410.53K USD | $0 0 USD | $0 0 USD | $31.19B 34.1B USD | 36.38 | $1.49 1.63 USD | |
| Bharat Electronics Limited BEL.NS | $385.2 4.66 USD |
-0.41
|
$2.82T 34.07B USD | $23.14M 280.01K USD | $383.65 4.64 USD | $390 4.72 USD | $2.82T 34.07B USD | 52.98 | $7.27 0.09 USD | |
| NEC Corporation 6701.T | $3,781 25.52 USD |
-0.11
|
$5.04T 34.01B USD | $1.53M 10.29K USD | $3,737 25.23 USD | $3,804 25.68 USD | $5.04T 34.01B USD | 28.78 | $131.34 0.89 USD | |
| Bharat Electronics Limited BEL.BO | $384.6 4.65 USD |
0
|
$2.81T 34.01B USD | $1.24M 14.97K USD | $383.6 4.64 USD | $390 4.72 USD | $2.81T 34.01B USD | 52.90 | $7.27 0.09 USD | |
| Daimler Truck Holding AG DTRUY | $21.87 — |
+0.46
|
$33.89B — | $77.75K — | $21.71 — | $21.96 — | $33.89B — | 10.72 | $2.04 — | |
| Old Dominion Freight Line ODFL | $160.17 — |
-1.14
|
$33.85B — | $2.9M — | $158.96 — | $162.45 — | $33.85B — | 30.05 | $5.33 — | |
| Marubeni MARUF | $19.84 — |
-1.58
|
$33.84B — | $2.99K — | $19.84 — | $20.24 — | $33.84B — | 9.53 | $2.08 — | |
| Marubeni Corporation MARUY | $203.07 — |
+1.2
|
$33.84B — | $12.99K — | $200.72 — | $205 — | $33.84B — | 9.78 | $20.75 — | |
| NextEra Energy, Inc. 0K80.L | $70.23 — |
+2.21
|
$33.78B — | $6.74K — | $68.53 — | $70.29 — | $33.78B — | 95.03 | $0.74 — | |
| Swisscom AG 0QKI.IL | $565.48 643.39 USD |
-0.44
|
$29.69B 33.78B USD | $117 133.12 USD | $0 0 USD | $0 0 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Daikin Industries,Ltd. DKILY | $11.39 — |
+1.29
|
$33.76B — | $1.03M — | $11.3 — | $11.86 — | $33.76B — | 18.37 | $0.62 — | |
| Chunghwa Telecom CHT | $43.48 — |
-0.48
|
$33.73B — | $56.99K — | $43.23 — | $43.57 — | $33.73B — | 27.00 | $1.61 — | |
| eBay EBAY | $73.17 — |
+0.99
|
$33.72B — | $8.56M — | $72.33 — | $73.34 — | $33.72B — | 17.58 | $4.16 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.39 2.28 USD |
+0.06
|
$242.5B 33.72B USD | $79.29M 11.02M USD | $16.32 2.27 USD | $16.7 2.32 USD | $242.5B 33.72B USD | 5.32 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.29 — |
-2.26
|
$33.66B — | $3.24K — | $9.22 — | $9.3 — | $33.66B — | 4.33 | $2.14 — | |
| Zscaler, Inc. 0XVU.L | $273.14 — |
+8.35
|
$33.66B — | $10.61K — | $260 — | $274.48 — | $33.66B — | 0 | -$2.67 — | |
| DexCom DXCM | $85.8 — |
+1.11
|
$33.64B — | $4.26M — | $84.85 — | $86.8 — | $33.64B — | 64.51 | $1.33 — | |
| Heidelberg Materials AG HEI.DE | $172.45 188.51 USD |
-1.4
|
$30.77B 33.64B USD | $1.2M 1.31M USD | $172.15 188.18 USD | $176.3 192.72 USD | $30.77B 33.64B USD | 17.83 | $9.67 10.57 USD | |
| Gartner IT | $436.42 — |
+0.2
|
$33.59B — | $2.05M — | $430.04 — | $437.42 — | $33.59B — | 27.17 | $16.06 — | |
| Barrick Mining Corporation ABX.TO | $26.32 19.53 USD |
+0.38
|
$45.26B 33.58B USD | $8.8M 6.53M USD | $25.94 19.25 USD | $26.35 19.55 USD | $45.26B 33.58B USD | 14.38 | $1.83 1.36 USD | |
| Fiserv, Inc. 0IP9.L | $160.73 — |
+0.54
|
$33.56B — | $721 — | $159 — | $161.65 — | $33.56B — | 62.93 | $2.55 — | |
| VICI Properties VICI | $31.71 — |
+0.13
|
$33.51B — | $10.95M — | $31.44 — | $31.85 — | $33.51B — | 12.68 | $2.5 — | |
| Extra Space Storage EXR | $151.15 — |
+0.23
|
$33.49B — | $1.45M — | $149.21 — | $151.55 — | $33.49B — | 35.23 | $4.29 — | |
| Tesco PLC TCO0.DE | $4.62 5.05 USD |
+2.21
|
$30.56B 33.41B USD | $4.2K 4.59K USD | $4.62 5.05 USD | $4.68 5.12 USD | $30.56B 33.41B USD | 17.11 | $0.27 0.3 USD | |
| The Allstate ALL-PB | $25.95 — |
+0.5
|
$33.39B — | $182.07K — | $25.75 — | $25.95 — | $33.39B — | 2.15 | $12.04 — | |
| Talanx AG 0QA8.IL | $114.2 124.84 USD |
-0.48
|
$30.55B 33.39B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $30.55B 33.39B USD | 22.04 | $5.18 5.66 USD | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
0
|
$29.29B 33.33B USD | $179.02K 203.68K USD | $565.5 643.42 USD | $571.5 650.24 USD | $29.29B 33.33B USD | 20.16 | $28.05 31.91 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| UCB SA UCB.BR | $159.9 174.79 USD |
+3
|
$30.39B 33.22B USD | $1.08M 1.18M USD | $153.1 167.36 USD | $160.05 174.96 USD | $30.39B 33.22B USD | 29.17 | $5.48 5.99 USD | |
| Partners Group Holding AG 0QOQ.L | $1,101.97 1253.81 USD |
+1.33
|
$29.19B 33.22B USD | $41.47K 47.18K USD | $1,082.5 1231.65 USD | $1,113.25 1266.64 USD | $29.19B 33.22B USD | 19.99 | $55.12 62.71 USD | |
| Commerzbank AG CBK.F | $26.88 29.38 USD |
+1.55
|
$30.31B 33.13B USD | $28.36K 31K USD | $26.47 28.94 USD | $26.93 29.44 USD | $30.31B 33.13B USD | 12.27 | $2.19 2.39 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.98 72.71 USD |
+0.37
|
$44.54B 33.05B USD | $1.04M 769.53K USD | $97.24 72.16 USD | $98.09 72.79 USD | $44.54B 33.05B USD | 23.95 | $4.09 3.04 USD | |
| Franco-Nevada Corporation FNV.TO | $231.17 171.54 USD |
-0.58
|
$44.53B 33.05B USD | $967.17K 717.7K USD | $230.3 170.9 USD | $234.58 174.07 USD | $44.53B 33.05B USD | 52.06 | $4.44 3.29 USD | |
| Commerzbank AG CBK.DE | $26.79 29.29 USD |
+0.83
|
$30.21B 33.02B USD | $6.83M 7.46M USD | $26.45 28.91 USD | $26.97 29.48 USD | $30.21B 33.02B USD | 12.23 | $2.19 2.39 USD | |
| Martin Marietta Materials MLM | $547.55 — |
-0.17
|
$33.01B — | $653.64K — | $538.51 — | $552.99 — | $33.01B — | 31.34 | $17.47 — | |
| Quanta Computer Inc. 2382.TW | $269.5 8.56 USD |
-0.74
|
$1.04T 33.01B USD | $11.38M 361.57K USD | $269 8.55 USD | $271.5 8.63 USD | $1.04T 33.01B USD | 15.67 | $17.19 0.55 USD | |
| EQT EQT | $55.13 — |
-0.43
|
$33B — | $4.77M — | $54.48 — | $55.61 — | $33B — | 90.37 | $0.61 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $303.9 29.66 USD |
-0.23
|
$337.57B 32.95B USD | $3.9M 381.05K USD | $300.2 29.3 USD | $306.8 29.95 USD | $337.57B 32.95B USD | 23.04 | $13.19 1.29 USD | |
| Barrick Mining B | $19.16 — |
+1.38
|
$32.94B — | $12.63M — | $18.83 — | $19.2 — | $32.94B — | 14.51 | $1.32 — | |
| Ingersoll Rand IR | $81.64 — |
-0.62
|
$32.94B — | $5.06M — | $80.96 — | $81.9 — | $32.94B — | 40.41 | $2.02 — | |
| Novozymes A/S NVZMY | $70.69 — |
+0.34
|
$32.92B — | $41.13K — | $69.15 — | $72.03 — | $32.92B — | 63.68 | $1.11 — | |
| The Kraft Heinz Company 0JRV.IL | $26.78 — |
+0.96
|
$32.91B — | $333 — | $0 — | $0 — | $32.91B — | 10.46 | $2.56 — | |
| argenx SE 0QW0.IL | $511.62 559.27 USD |
-0.08
|
$30.1B 32.9B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $30.1B 32.9B USD | 0 | -$6.55 -7.1 USD | |
| COSCO SHIP HOLD 1919.HK | $13.2 1.69 USD |
-2.51
|
$257.3B 32.9B USD | $7.05M 901.89K USD | $13.12 1.68 USD | $13.66 1.75 USD | $257.3B 32.9B USD | 3.94 | $3.35 0.43 USD | |
| Equifax EFX | $264.19 — |
+0.43
|
$32.81B — | $1.05M — | $260.78 — | $265.54 — | $32.81B — | 54.02 | $4.89 — | |
| Legrand SA 0MW7.IL | $106.95 116.91 USD |
-0.51
|
$29.97B 32.76B USD | $10.69K 11.69K USD | $0 0 USD | $0 0 USD | $29.97B 32.76B USD | 26.02 | $4.11 4.49 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.7 3.52 USD |
+0.33
|
$2.71T 32.73B USD | $291.44K 3.53K USD | $289.8 3.51 USD | $291.3 3.52 USD | $2.71T 32.73B USD | 17.72 | $16.4 0.2 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.97 17.79 USD |
+0.29
|
$44.1B 32.72B USD | $8.3K 6.16K USD | $23.95 17.77 USD | $24.02 17.82 USD | $44.1B 32.72B USD | 4.42 | $5.42 4.02 USD | |
| ANTA Sports Products Limited 2020.HK | $91.75 11.73 USD |
-3.88
|
$255.8B 32.71B USD | $3.39M 433.56K USD | $91.6 11.71 USD | $94.8 12.12 USD | $255.8B 32.71B USD | 15.60 | $5.88 0.75 USD | |
| Exor N.V. 0RKY.IL | $84.8 92.7 USD |
+0.29
|
$29.91B 32.7B USD | $4.96K 5.42K USD | $0 0 USD | $0 0 USD | $29.91B 32.7B USD | 5.33 | $15.88 17.36 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.68 0.79 USD |
+0.71
|
$234.7B 32.63B USD | $159.48M 22.18M USD | $5.6 0.78 USD | $5.72 0.8 USD | $234.7B 32.63B USD | 5.07 | $1.12 0.16 USD | |
| Endesa, S.A. ELEZY | $15.47 — |
+2.59
|
$32.59B — | $49K — | $15.19 — | $15.47 — | $32.59B — | 13.45 | $1.15 — | |
| The Hershey Company HSY | $160.69 — |
-0.39
|
$32.56B — | $2.07M — | $160 — | $161.99 — | $32.56B — | 19.76 | $8.13 — | |
| Franco-Nevada FNV | $168.8 — |
+0.3
|
$32.52B — | $665.66K — | $167.41 — | $170.15 — | $32.52B — | 52.58 | $3.21 — | |
| Partners Group Holding AG PGHN.SW | $1,102 1253.84 USD |
+0.78
|
$28.55B 32.48B USD | $124.91K 142.12K USD | $1,080 1228.81 USD | $1,113.5 1266.92 USD | $28.55B 32.48B USD | 25.57 | $43.09 49.03 USD | |
| Daimler Truck Holding AG DTG.DE | $38.21 41.77 USD |
+0.26
|
$29.71B 32.48B USD | $2.47M 2.7M USD | $37.78 41.3 USD | $38.93 42.56 USD | $29.71B 32.48B USD | 10.52 | $3.63 3.97 USD | |
| WEG WEGZY | $7.38 — |
-5.26
|
$32.45B — | $1.12M — | $7.32 — | $7.68 — | $32.45B — | 28.38 | $0.26 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.33 15.65 USD |
-0.31
|
$331.86B 32.39B USD | $283.97K 27.72K USD | $0 0 USD | $0 0 USD | $331.86B 32.39B USD | 10.05 | $15.94 1.56 USD | |
| Marubeni Corporation 8002.T | $2,902 19.59 USD |
-1.46
|
$4.8T 32.38B USD | $2.18M 14.74K USD | $2,900 19.58 USD | $2,938 19.83 USD | $4.8T 32.38B USD | 9.59 | $302.45 2.04 USD | |
| General Mills, Inc. 0R1X.L | $54.32 — |
+0.99
|
$32.36B — | $1.4K — | $53.51 — | $54.35 — | $32.36B — | 14.49 | $3.75 — | |
| Brown & Brown BRO | $112.9 — |
+1.07
|
$32.36B — | $2.05M — | $111.17 — | $113.23 — | $32.36B — | 31.44 | $3.59 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.98 2.83 USD |
+0.58
|
$159.59B 32.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59B 32.35B USD | 8.32 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.2 3.28 USD |
+0.75
|
$159.59B 32.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59B 32.35B USD | 9.64 | $1.68 0.34 USD | |
| Endesa, S.A. 0N9G.IL | $27.01 29.52 USD |
+0.87
|
$29.59B 32.35B USD | $95.7K 104.61K USD | $0 0 USD | $0 0 USD | $29.59B 32.35B USD | 11.44 | $2.36 2.58 USD | |
| KONE Oyj KNYJY | $31.1 — |
-1.17
|
$32.31B — | $41.5K — | $31 — | $31.13 — | $32.31B — | 29.90 | $1.04 — | |
| Daimler Truck Holding AG DTG.F | $38.13 41.68 USD |
-0.31
|
$29.54B 32.29B USD | $750 819.85 USD | $37.8 41.32 USD | $38.55 42.14 USD | $29.54B 32.29B USD | 10.50 | $3.63 3.97 USD | |
| Talanx AG TLX.DE | $114.3 124.95 USD |
-0.17
|
$29.52B 32.26B USD | $452.36K 494.49K USD | $114.1 124.73 USD | $115.5 126.26 USD | $29.52B 32.26B USD | 14.72 | $7.76 8.48 USD | |
| Restaurant Brands QSR | $71.41 — |
+1
|
$32.26B — | $3.22M — | $70.39 — | $71.49 — | $32.26B — | 24.20 | $2.95 — | |
| EQT AB (publ) EQT.ST | $280.6 27.39 USD |
+0.14
|
$330.18B 32.23B USD | $3.84M 374.9K USD | $278.4 27.18 USD | $287.5 28.06 USD | $330.18B 32.23B USD | 39.35 | $7.13 0.7 USD | |
| Tata Motors Limited TATAMOTORS.BO | $719.45 8.7 USD |
-0.69
|
$2.65T 32.05B USD | $528.57K 6.39K USD | $712.5 8.62 USD | $728.25 8.81 USD | $2.65T 32.05B USD | 11.07 | $64.97 0.79 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+0.39
|
$1.01T 32.04B USD | $6.56M 208.34K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Daikin Industries,Ltd. 6367.T | $16,175 109.19 USD |
-2.47
|
$4.74T 31.97B USD | $346.1K 2.34K USD | $16,145 108.98 USD | $16,435 110.94 USD | $4.74T 31.97B USD | 17.89 | $903.88 6.1 USD | |
| Henkel AG & Co. KGaA HENKY | $18.37 — |
+0.88
|
$31.91B — | $94.5K — | $18.11 — | $18.44 — | $31.91B — | 13.70 | $1.34 — | |
| Henkel AG & Co. KGaA HENOY | $20.12 — |
+0.2
|
$31.91B — | $10.37K — | $19.82 — | $20.16 — | $31.91B — | 15.01 | $1.34 — | |
| Legrand SA LGRDY | $24.35 — |
+0.14
|
$31.86B — | $150.61K — | $24.12 — | $24.49 — | $31.86B — | 24.10 | $1.01 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.15 6.42 USD |
-0.8
|
$228.74B 31.81B USD | $22.48M 3.13M USD | $46.15 6.42 USD | $47.2 6.56 USD | $228.74B 31.81B USD | 21.26 | $2.17 0.3 USD | |
| Live Nation Entertainment LYV | $137.19 — |
+0.76
|
$31.8B — | $6.71M — | $134.91 — | $137.54 — | $31.8B — | 46.50 | $2.95 — | |
| Agilent A | $111.92 — |
-1.2
|
$31.78B — | $4.75M — | $110.79 — | $112.91 — | $31.78B — | 27.56 | $4.06 — | |
| Constellation Brands STZ | $178.29 — |
-0.79
|
$31.74B — | $1.96M — | $177.11 — | $180.09 — | $31.74B — | 0 | -$0.45 — | |
| Delta Air Lines, Inc. 0QZ4.L | $48.45 — |
-0.94
|
$31.71B — | $20.18K — | $47.91 — | $48.69 — | $31.71B — | 60.26 | $0.8 — | |
| Monolithic Power Systems MPWR | $661.9 — |
-2.76
|
$31.69B — | $950.48K — | $643.36 — | $679.97 — | $31.69B — | 17.66 | $37.46 — | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Danske Bank A/S DNKEY | $19.15 — |
-0.05
|
$31.65B — | $35.22K — | $19 — | $19.25 — | $31.65B — | 9.03 | $2.12 — | |
| Danske Bank A/S 0NVC.IL | $249.3 36.55 USD |
-0.18
|
$215.83B 31.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.83B 31.65B USD | 488.82 | $0.51 0.07 USD | |
| Stellantis N.V. 0QXR.IL | $9.14 9.99 USD |
+1.53
|
$28.94B 31.64B USD | $522.75K 571.43K USD | $0 0 USD | $0 0 USD | $28.94B 31.64B USD | 1.45 | $6.29 6.88 USD | |
| The Kraft Heinz Company KHC | $26.73 — |
+0.41
|
$31.64B — | $17.52M — | $26.51 — | $26.89 — | $31.64B — | 12.20 | $2.19 — | |
| Wipro Limited WIPRO.BO | $249.7 3.02 USD |
0
|
$2.61T 31.63B USD | $358.93K 4.34K USD | $248.45 3.01 USD | $250.65 3.03 USD | $2.61T 31.63B USD | 19.96 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $249.6 3.02 USD |
-0.22
|
$2.61T 31.62B USD | $13.86M 167.66K USD | $248.52 3.01 USD | $251.11 3.04 USD | $2.61T 31.62B USD | 19.95 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.NS | $709.5 8.58 USD |
-1.39
|
$2.61T 31.6B USD | $370.54K 4.48K USD | $709.35 8.58 USD | $717 8.67 USD | $2.61T 31.6B USD | 10.92 | $64.97 0.79 USD | |
| Delta Air Lines DAL | $48.39 — |
-0.23
|
$31.6B — | $6.85M — | $47.84 — | $48.71 — | $31.6B — | 8.57 | $5.64 — | |
| Tradeweb Markets TW | $144.45 — |
+0.73
|
$31.55B — | $1.5M — | $142.77 — | $144.7 — | $31.55B — | 59.44 | $2.43 — | |
| Avenue Supermarts Limited DMART.NS | $4,007 48.48 USD |
-0.87
|
$2.61T 31.55B USD | $448.05K 5.42K USD | $3,991.8 48.29 USD | $4,085.4 49.43 USD | $2.61T 31.55B USD | 96.27 | $41.62 0.5 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.97 0.55 USD |
+0.76
|
$226.52B 31.5B USD | $129.46M 18M USD | $3.93 0.55 USD | $3.98 0.55 USD | $226.52B 31.5B USD | 6.30 | $0.63 0.09 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.65 — |
+0.29
|
$31.48B — | $9 — | $107.4 — | $107.65 — | $31.48B — | 32.55 | $3.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.86 — |
+2.45
|
$31.47B — | $25.79K — | $10.71 — | $10.9 — | $31.47B — | 14.10 | $0.77 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||