Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. 0K80.L | $66.61 — |
-1.71
|
$32.04B — | $1.28K — | $66.44 — | $68.08 — | $32.04B — | 90.13 | $0.74 — | |
| Standard Chartered PLC SCBFY | $27.15 — |
-2.06
|
$32B — | $297.49K — | $26.88 — | $27.4 — | $32B — | 9.87 | $2.75 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.17 — |
-0.77
|
$32B — | $8.11K — | $14.14 — | $14.35 — | $32B — | 19.68 | $0.72 — | |
| Banco do Brasil S.A. BBAS3.SA | $27.65 5.6 USD |
-0.43
|
$157.84B 31.99B USD | $21.74M 4.41M USD | $27.38 5.55 USD | $27.89 5.65 USD | $157.84B 31.99B USD | 5.98 | $4.62 0.94 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $281.45 27.47 USD |
-0.83
|
$326.33B 31.85B USD | $100.1K 9.77K USD | $279.2 27.25 USD | $281.7 27.5 USD | $326.33B 31.85B USD | 23.05 | $12.21 1.19 USD | |
| Monster Beverage Corporation 0K34.L | $58.35 — |
+0.1
|
$31.83B — | $7.85K — | $58.33 — | $59.11 — | $31.83B — | 23.06 | $2.53 — | |
| Vulcan Materials Company VMC | $240.55 — |
-1.63
|
$31.78B — | $528.2K — | $237.89 — | $244.3 — | $31.78B — | 34.76 | $6.92 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.38 37.58 USD |
+2.47
|
$29.06B 31.77B USD | $875.02K 956.51K USD | $32.99 36.06 USD | $34.52 37.74 USD | $29.06B 31.77B USD | 0 | -$0.44 -0.4 USD | |
| Imperial Oil IMO | $62.16 — |
+1.99
|
$31.75B — | $397.35K — | $61.25 — | $63.02 — | $31.75B — | 9.54 | $6.51 — | |
| Public Storage PSA-PK | $18.9 — |
+0.48
|
$31.7B — | $11.29K — | $18.81 — | $19 — | $31.7B — | 1.83 | $10.29 — | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-0.39
|
$996.83B 31.67B USD | $13.88M 441.09K USD | $128 4.07 USD | $129.5 4.11 USD | $996.83B 31.67B USD | 26.88 | $4.78 0.15 USD | |
| Standard Chartered SCBFF | $13.41 — |
-1.18
|
$31.61B — | $300 — | $13.57 — | $13.57 — | $31.61B — | 9.71 | $1.38 — | |
| Standard Chartered PLC 2888.HK | $103.4 13.22 USD |
+1.08
|
$246.88B 31.57B USD | $893.73K 114.27K USD | $102.6 13.12 USD | $105.2 13.45 USD | $246.88B 31.57B USD | 9.68 | $10.68 1.37 USD | |
| Partners Group Holding AG 0QOQ.L | $1,047 1191.26 USD |
-2.56
|
$27.74B 31.56B USD | $36.6K 41.64K USD | $1,030 1171.92 USD | $1,065 1211.74 USD | $27.74B 31.56B USD | 18.99 | $55.12 62.71 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-1.1
|
$28.87B 31.56B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.87B 31.56B USD | 8.95 | $0.02 0.02 USD | |
| Swisscom AG 0QKI.IL | $528 600.75 USD |
+0.96
|
$27.72B 31.54B USD | $7.65K 8.7K USD | $526 598.48 USD | $531.5 604.73 USD | $27.72B 31.54B USD | 16.41 | $32.17 36.6 USD | |
| Datadog DDOG | $91.88 — |
-0.72
|
$31.49B — | $3.38M — | $90.89 — | $93.51 — | $31.49B — | 176.69 | $0.52 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+1.86
|
$226.44B 31.48B USD | $310.31M 43.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $226.44B 31.48B USD | 4.52 | $1.21 0.17 USD | |
| Old Dominion Freight Line ODFL | $147.85 — |
-3.27
|
$31.42B — | $1.93M — | $145.9 — | $151.89 — | $31.42B — | 26.93 | $5.49 — | |
| Zscaler ZS | $202.87 — |
-0.86
|
$31.39B — | $1.66M — | $199.4 — | $206.8 — | $31.39B — | 0 | -$0.1 — | |
| Daikin Industries,Ltd. 6367.T | $15,850 106.99 USD |
+0.19
|
$4.65T 31.39B USD | $511.3K 3.45K USD | $15,695 105.95 USD | $15,850 106.99 USD | $4.65T 31.39B USD | 17.82 | $889.08 6 USD | |
| Ferrovial SE FER.MC | $40 43.73 USD |
+0.76
|
$28.71B 31.38B USD | $1.27M 1.39M USD | $39.37 43.04 USD | $40 43.73 USD | $28.71B 31.38B USD | 8.98 | $4.45 4.86 USD | |
| Wipro Limited WIPRO.NS | $247.65 3 USD |
+1.5
|
$2.59T 31.35B USD | $16.2M 195.95K USD | $241.2 2.92 USD | $248.45 3.01 USD | $2.59T 31.35B USD | 20.93 | $11.83 0.14 USD | |
| Swisscom AG SCMN.SW | $531.5 604.73 USD |
+0.76
|
$27.53B 31.33B USD | $104.43K 118.81K USD | $525.5 597.91 USD | $531.5 604.73 USD | $27.53B 31.33B USD | 17.86 | $29.75 33.85 USD | |
| Wipro Limited WIPRO.BO | $247.5 2.99 USD |
+1.39
|
$2.59T 31.32B USD | $773.67K 9.36K USD | $241.1 2.92 USD | $248.3 3 USD | $2.59T 31.32B USD | 20.90 | $11.84 0.14 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $41.58 — |
-1.46
|
$31.29B — | $12.2K — | $41.58 — | $41.97 — | $31.29B — | 5.17 | $8.03 — | |
| Commerzbank AG 0RLW.IL | $23 25.14 USD |
+1.79
|
$28.52B 31.17B USD | $1.82M 1.98M USD | $22.47 24.56 USD | $23.16 25.32 USD | $28.52B 31.17B USD | 14.10 | $1.63 1.78 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.59 4.11 USD |
-3.96
|
$224.13B 31.16B USD | $181.42M 25.22M USD | $29.25 4.07 USD | $30.17 4.19 USD | $224.13B 31.16B USD | 16.81 | $1.76 0.24 USD | |
| ANTA Sports Products Limited 2020.HK | $87.4 11.18 USD |
-0.29
|
$243.67B 31.16B USD | $10.79M 1.38M USD | $86.05 11 USD | $88.35 11.3 USD | $243.67B 31.16B USD | 15.19 | $5.75 0.74 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.54 — |
-0.03
|
$31.16B — | $204 — | $106.31 — | $106.56 — | $31.16B — | 32.21 | $3.31 — | |
| Partners Group Holding AG PGHN.SW | $1,056 1201.5 USD |
-2.63
|
$27.35B 31.12B USD | $133.54K 151.94K USD | $1,030 1171.92 USD | $1,067 1214.02 USD | $27.35B 31.12B USD | 24.52 | $43.05 48.98 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
+0.47
|
$223.59B 31.09B USD | $49.52M 6.89M USD | $39.9 5.55 USD | $41 5.7 USD | $223.59B 31.09B USD | 12.59 | $3.24 0.45 USD | |
| ResMed RMD | $211.49 — |
-1.16
|
$31.06B — | $758.57K — | $210.54 — | $214.76 — | $31.06B — | 24.96 | $8.47 — | |
| Imperial Brands PLC ITB.DE | $34.46 37.67 USD |
-0.69
|
$28.39B 31.03B USD | $9.9K 10.83K USD | $34.46 37.67 USD | $34.81 38.05 USD | $28.39B 31.03B USD | 9.93 | $3.47 3.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $136 18.91 USD |
+1.19
|
$223.06B 31.02B USD | $29.68M 4.13M USD | $134 18.63 USD | $137.85 19.17 USD | $223.06B 31.02B USD | 34.51 | $3.94 0.55 USD | |
| Chunghwa Telecom CHT | $39.87 — |
-0.4
|
$30.93B — | $100.49K — | $39.82 — | $40.18 — | $30.93B — | 26.93 | $1.48 — | |
| Tesco PLC TSCDY | $13.86 — |
-0.79
|
$30.93B — | $71.93K — | $13.78 — | $14.04 — | $30.93B — | 15.23 | $0.91 — | |
| General Mills GIS | $56.47 — |
-2.39
|
$30.92B — | $3.29M — | $56.22 — | $58.47 — | $30.92B — | 12.41 | $4.55 — | |
| Gartner IT | $402.29 — |
-0.33
|
$30.9B — | $461.37K — | $398.09 — | $407.95 — | $30.9B — | 25.17 | $15.98 — | |
| Centene CNC | $61.98 — |
-0.48
|
$30.75B — | $3.33M — | $61.61 — | $63.15 — | $30.75B — | 9.82 | $6.31 — | |
| Anglo American plc NGLB.DE | $23.18 25.34 USD |
-3.17
|
$28.1B 30.72B USD | $13.63K 14.9K USD | $23.1 25.25 USD | $23.56 25.75 USD | $28.1B 30.72B USD | 0 | -$2.23 -2.4 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.3 — |
-1.65
|
$30.64B — | $63.72K — | $20.28 — | $20.56 — | $30.64B — | 9.71 | $2.09 — | |
| Extra Space Storage EXR | $138.22 — |
-0.01
|
$30.63B — | $450.53K — | $137.11 — | $140.06 — | $30.63B — | 34.21 | $4.04 — | |
| Endesa, S.A. ELEZY | $14.29 — |
+1.2
|
$30.61B — | $2.16K — | $14.29 — | $14.4 — | $30.61B — | 14.14 | $1.01 — | |
| UCB SA 0NZT.IL | $137.58 150.39 USD |
-3.01
|
$27.99B 30.6B USD | $72.19K 78.92K USD | $137.4 150.2 USD | $141.25 154.41 USD | $27.99B 30.6B USD | 80.92 | $1.7 1.86 USD | |
| KONE Oyj KNYJY | $29.22 — |
+1.04
|
$30.55B — | $4.56K — | $29.19 — | $29.46 — | $30.55B — | 28.09 | $1.04 — | |
| eBay EBAY | $65.47 — |
-0.05
|
$30.51B — | $7.14M — | $65.17 — | $67.36 — | $30.51B — | 16.57 | $3.95 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $281.3 27.46 USD |
-0.88
|
$312.46B 30.5B USD | $2.04M 199.23K USD | $278.9 27.22 USD | $282 27.53 USD | $312.46B 30.5B USD | 19.97 | $14.08 1.37 USD | |
| Fortescue Ltd FMG.AX | $14.95 9.89 USD |
-2.42
|
$46.03B 30.47B USD | $5.73M 3.79M USD | $14.85 9.83 USD | $15.24 10.09 USD | $46.03B 30.47B USD | 7.47 | $2 1.32 USD | |
| Endesa, S.A. 0N9G.IL | $25.43 27.79 USD |
+1.86
|
$27.86B 30.45B USD | $502.13K 548.9K USD | $25.18 27.53 USD | $25.46 27.83 USD | $27.86B 30.45B USD | 10.77 | $2.36 2.58 USD | |
| EQT EQT | $50.85 — |
+0.22
|
$30.38B — | $6.42M — | $50.49 — | $51.94 — | $30.38B — | 113.00 | $0.45 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.21 — |
+1.49
|
$30.37B — | $850 — | $27.03 — | $27.32 — | $30.37B — | 29.57 | $0.92 — | |
| Tesco TSCDF | $4.53 — |
0
|
$30.32B — | $3.56K — | $4.25 — | $4.3 — | $30.32B — | 15.09 | $0.3 — | |
| HEICO Corporation HEI-A | $198.58 — |
-1.13
|
$30.32B — | $290.25K — | $196.7 — | $202 — | $30.32B — | 48.91 | $4.06 — | |
| HEICO HEI | $247.15 — |
-1.51
|
$30.2B — | $442.87K — | $245.25 — | $251.7 — | $30.2B — | 61.17 | $4.04 — | |
| Exor N.V. 0RKY.IL | $78.15 85.43 USD |
-0.67
|
$27.57B 30.13B USD | $252.94K 276.5K USD | $77.5 84.72 USD | $78.35 85.65 USD | $27.57B 30.13B USD | 4.92 | $15.88 17.36 USD | |
| KONE Oyj 0II2.IL | $51.58 56.38 USD |
+0.68
|
$27.54B 30.1B USD | $1.34M 1.47M USD | $50.76 55.49 USD | $51.88 56.71 USD | $27.54B 30.1B USD | 29.14 | $1.77 1.93 USD | |
| lululemon athletica LULU | $249.37 — |
-2.45
|
$30.08B — | $1.68M — | $246.89 — | $256.94 — | $30.08B — | 17.02 | $14.65 — | |
| Henkel AG & Co. KGaA HENKY | $17.41 — |
+0.17
|
$30.04B — | $2.38K — | $17.35 — | $17.44 — | $30.04B — | 12.89 | $1.35 — | |
| Leonardo S.p.a FINMF | $52.09 — |
-0.82
|
$30.03B — | $100 — | $52.09 — | $52.09 — | $30.03B — | 24.68 | $2.11 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.99 3.47 USD |
+0.89
|
$215.05B 29.9B USD | $56.8M 7.9M USD | $24.2 3.36 USD | $24.99 3.47 USD | $215.05B 29.9B USD | 12.37 | $2.02 0.28 USD | |
| Daimler Truck Holding AG DTRUY | $19.12 — |
-0.62
|
$29.9B — | $3.82K — | $19.01 — | $19.19 — | $29.9B — | 9.28 | $2.06 — | |
| Henkel AG & Co. KGaA HENOY | $19.07 — |
-0.42
|
$29.85B — | $333 — | $19.04 — | $19.18 — | $29.85B — | 14.02 | $1.36 — | |
| Alnylam Pharmaceuticals ALNY | $230.5 — |
-0.19
|
$29.83B — | $936.9K — | $225.84 — | $234.5 — | $29.83B — | 0 | -$2.17 — | |
| UCB SA UCBJY | $78.44 — |
-2.11
|
$29.81B — | $7.13K — | $77.81 — | $78.87 — | $29.81B — | 25.22 | $3.11 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,009.4 12.21 USD |
+0.14
|
$2.46T 29.81B USD | $1.28M 15.5K USD | $992.1 12 USD | $1,015.1 12.28 USD | $2.46T 29.81B USD | 74.71 | $13.51 0.16 USD | |
| Coal India Limited COALINDIA.NS | $399.25 4.83 USD |
+1.01
|
$2.46T 29.77B USD | $4.99M 60.39K USD | $392.5 4.75 USD | $400.1 4.84 USD | $2.46T 29.77B USD | 7.16 | $55.69 0.67 USD | |
| Martin Marietta Materials MLM | $491.07 — |
-1.6
|
$29.76B — | $316.16K — | $485.18 — | $498.64 — | $29.76B — | 15.16 | $32.39 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.7 130.85 USD |
+0.74
|
$27.21B 29.74B USD | $319.96K 349.76K USD | $117.7 128.66 USD | $120.25 131.45 USD | $27.21B 29.74B USD | 32.26 | $3.71 4.06 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,914 19.67 USD |
-0.72
|
$4.4T 29.69B USD | $4.17M 28.15K USD | $2,895.5 19.55 USD | $2,971 20.06 USD | $4.4T 29.69B USD | 9.68 | $301.02 2.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.35 2 USD |
+0.63
|
$213.48B 29.68B USD | $77.14M 10.73M USD | $14.13 1.96 USD | $14.35 2 USD | $213.48B 29.68B USD | 4.65 | $3.08 0.43 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11 1.53 USD |
+0.46
|
$213.46B 29.68B USD | $84.28M 11.72M USD | $10.91 1.52 USD | $11.01 1.53 USD | $213.46B 29.68B USD | 5.11 | $2.15 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.79 0.53 USD |
+1.88
|
$213.07B 29.63B USD | $235.53M 32.75M USD | $3.71 0.52 USD | $3.81 0.53 USD | $213.07B 29.63B USD | 6.11 | $0.62 0.09 USD | |
| Ventas VTR | $67.63 — |
-0.22
|
$29.6B — | $2.41M — | $67.24 — | $68.52 — | $29.6B — | 355.94 | $0.19 — | |
| Tesco PLC TCO0.DE | $4.04 4.42 USD |
-0.49
|
$27.04B 29.56B USD | $55.04K 60.17K USD | $4.04 4.42 USD | $4.14 4.53 USD | $27.04B 29.56B USD | 14.96 | $0.27 0.3 USD | |
| Cheniere Energy Partners, L.P CQP | $61.01 — |
+1.99
|
$29.53B — | $139.9K — | $59.91 — | $61.51 — | $29.53B — | 14.35 | $4.25 — | |
| Leonardo S.p.a. FINMY | $25.58 — |
-2.7
|
$29.49B — | $21.18K — | $25.35 — | $25.71 — | $29.49B — | 24.13 | $1.06 — | |
| EQT AB (publ) EQT.ST | $256 24.99 USD |
-4.69
|
$301.81B 29.46B USD | $2.28M 222.76K USD | $245.8 23.99 USD | $262.8 25.65 USD | $301.81B 29.46B USD | 35.16 | $7.28 0.71 USD | |
| Commerzbank AG CRZBY | $26.13 — |
+2.13
|
$29.46B — | $3.62K — | $25.95 — | $26.61 — | $29.46B — | 11.06 | $2.36 — | |
| Haier Smart Home HRSHF | $2.5 — |
-23.08
|
$29.44B — | $800 — | $3.25 — | $3.25 — | $29.44B — | 8.92 | $0.28 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.27 5.88 USD |
+0.09
|
$211.46B 29.4B USD | $16.66M 2.32M USD | $41.66 5.79 USD | $42.4 5.9 USD | $211.46B 29.4B USD | 20.03 | $2.11 0.29 USD | |
| Tradeweb Markets TW | $134.52 — |
+0.68
|
$29.38B — | $1.84M — | $132.45 — | $134.9 — | $29.38B — | 57.98 | $2.32 — | |
| KONE Oyj KNEBV.HE | $51.88 56.71 USD |
+0.78
|
$26.87B 29.37B USD | $397.31K 434.32K USD | $50.92 55.66 USD | $51.88 56.71 USD | $26.87B 29.37B USD | 28.19 | $1.84 2.01 USD | |
| Texas Pacific Land TPL | $1,277.58 — |
+1.05
|
$29.36B — | $114.26K — | $1,258.01 — | $1,292.19 — | $29.36B — | 64.78 | $19.72 — | |
| Endesa, S.A. ELE.MC | $25.4 27.77 USD |
+1.44
|
$26.85B 29.36B USD | $1.44M 1.58M USD | $25.15 27.49 USD | $25.47 27.84 USD | $26.85B 29.36B USD | 14.26 | $1.78 1.95 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.25 131.45 USD |
+1.09
|
$26.84B 29.34B USD | $290.9K 317.99K USD | $117.7 128.66 USD | $120.25 131.45 USD | $26.84B 29.34B USD | 29.61 | $4.06 4.44 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.3 73.57 USD |
-0.94
|
$26.83B 29.33B USD | $515.41K 563.41K USD | $67.24 73.5 USD | $68.04 74.38 USD | $26.83B 29.33B USD | 14.07 | $4.78 5.23 USD | |
| Novonesis A/S NVZMY | $62.07 — |
+0.4
|
$29.3B — | $1.79K — | $61.92 — | $62.58 — | $29.3B — | 81.67 | $0.76 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.95 14.15 USD |
-0.65
|
$300.03B 29.29B USD | $1.1M 107.03K USD | $143.5 14.01 USD | $146.5 14.3 USD | $300.03B 29.29B USD | 9.09 | $15.94 1.56 USD | |
| Fortescue FSUGY | $19.02 — |
-2.46
|
$29.28B — | $12.84K — | $18.89 — | $19.22 — | $29.28B — | 7.51 | $2.53 — | |
| Agilent A | $102.7 — |
-0.41
|
$29.28B — | $1.13M — | $101.88 — | $104.83 — | $29.28B — | 23.55 | $4.36 — | |
| Fortescue Ltd FSUMF | $9.5 — |
-2.46
|
$29.25B — | $1.6K — | $9.45 — | $9.65 — | $29.25B — | 7.48 | $1.27 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.18 66.87 USD |
-0.85
|
$26.75B 29.24B USD | $248 271.1 USD | $61.2 66.9 USD | $61.85 67.61 USD | $26.75B 29.24B USD | 19.35 | $3.16 3.45 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.33 — |
-2.27
|
$29.18B — | $200 — | $7.35 — | $7.5 — | $29.18B — | 3.47 | $2.11 — | |
| Baidu BAIDF | $11 — |
-12.56
|
$29.18B — | $511 — | $11 — | $12.58 — | $29.18B — | 9.73 | $1.13 — | |
| Henkel AG & Co. KGaA HEN.DE | $61.4 67.12 USD |
-0.16
|
$26.63B 29.1B USD | $125.53K 137.22K USD | $61.15 66.85 USD | $62 67.77 USD | $26.63B 29.1B USD | 12.84 | $4.78 5.23 USD | |
| Daimler Truck Holding AG DTG.F | $33.96 37.12 USD |
-1.37
|
$26.55B 29.02B USD | $1.07K 1.17K USD | $33.67 36.81 USD | $34.14 37.32 USD | $26.55B 29.02B USD | 9.32 | $3.64 3.98 USD | |
| Westinghouse Air Brake WAB | $169.71 — |
-1.67
|
$29.01B — | $543.95K — | $168.09 — | $172.84 — | $29.01B — | 28.09 | $6.04 — | |
| Daimler Truck Holding AG DTG.DE | $33.93 37.09 USD |
-0.59
|
$26.53B 29B USD | $1.39M 1.52M USD | $33.17 36.26 USD | $33.94 37.1 USD | $26.53B 29B USD | 9.32 | $3.64 3.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||