Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hershey
HSY
US
|
$167.54 — |
-2.17
|
$33.67B — | $1.55M — | $165.50 — | $169.78 — | $33.67B — | 19.36 | $8.65 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.65 8.78 USD |
+1.4
|
HK$262.93B 33.62B USD | HK$3.76M 481.3K USD | HK$67.05 8.57 USD | HK$68.70 8.78 USD | HK$262.93B 33.62B USD | 6.95 | HK$9.87 1.26 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,719.00 545.28 USD |
+0.57
|
DKK 228.68B 33.53B USD | DKK 173.28K 25.41K USD | DKK 3,630.00 532.23 USD | DKK 3,770.00 552.76 USD | DKK 228.68B 33.53B USD | 45.86 | DKK 81.08 11.89 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.71 1.73 USD |
-0.51
|
CN¥227.24B 33.53B USD | CN¥117.50M 17.34M USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥227.24B 33.53B USD | 5.47 | CN¥2.14 0.32 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥237.01 34.97 USD |
+15.17
|
CN¥227.02B 33.5B USD | CN¥29.78M 4.39M USD | CN¥204.03 30.1 USD | CN¥242.12 35.72 USD | CN¥227.02B 33.5B USD | 32.64 | CN¥7.26 1.07 USD | ||
Centene
CNC
US
|
$67.48 — |
+1.43
|
$33.41B — | $4.72M — | $66.11 — | $67.49 — | $33.41B — | 22.87 | $2.95 — |
|
|
Henkel
HENKY
US
|
$20.58 — |
-1.06
|
$33.33B — | $9.57K — | $20.50 — | $20.67 — | $33.33B — | 15.24 | $1.35 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€382.60 441.65 USD |
+1.22
|
€28.79B 33.23B USD | €37.46K 43.24K USD | €368.00 424.8 USD | €387.20 446.96 USD | €28.79B 33.23B USD | 32.78 | €11.67 13.47 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.39 4.19 USD |
+0.6
|
CN¥225.17B 33.22B USD | CN¥32.11M 4.74M USD | CN¥27.95 4.12 USD | CN¥28.59 4.22 USD | CN¥225.17B 33.22B USD | 10.55 | CN¥2.69 0.4 USD | ||
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.18B — | $6.00K — | $0.27 — | $0.27 — | $33.18B — | 9.00 | $0.03 — |
|
|
Leonardo
FINMY
US
|
$28.75 — |
-0.83
|
$33.17B — | $1.39K — | $28.63 — | $28.85 — | $33.17B — | 24.78 | $1.16 — |
|
|
Okta
OKTA
US
|
$189.68 — |
+2.6
|
$33.16B — | $33.77M — | $180.00 — | $190.43 — | $33.16B — | 111.57 | $1.70 — |
|
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
-0.18
|
CN¥224.52B 33.13B USD | CN¥29.19M 4.31M USD | CN¥33.66 4.97 USD | CN¥34.06 5.03 USD | CN¥224.52B 33.13B USD | 7.29 | CN¥4.66 0.69 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.86 2.67 USD |
+6.1
|
HK$258.76B 33.09B USD | HK$91.76M 11.73M USD | HK$19.22 2.46 USD | HK$21.02 2.69 USD | HK$258.76B 33.09B USD | 19.13 | HK$1.09 0.14 USD | ||
Nutrien
NTR
US
|
$69.32 — |
-1.25
|
$33.08B — | $1.69M — | $69.11 — | $69.99 — | $33.08B — | 14.20 | $4.88 — |
|
|
Twilio
TWLO
US
|
$211.51 — |
-1.06
|
$33.08B — | $2.94M — | $205.13 — | $216.87 — | $33.08B — | 26.06 | $8.20 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$18.15 — |
-0.22
|
$33.07B — | $7.73K — | $18.11 — | $18.25 — | $33.07B — | 18.71 | $0.97 — |
|
|
Intact Financial
IFCZF
US
|
$186.74 — |
-1.34
|
$33.01B — | $103.00 — | $187.38 — | $187.47 — | $33.01B — | 14.54 | $12.84 — |
|
|
Ubiquiti
UI
US
|
$545.42 — |
+0.99
|
$33.00B — | $90.22K — | $537.51 — | $552.00 — | $33.00B — | 34.06 | $16.01 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$101.73 75.49 USD |
-0.75
|
CA$44.31B 32.88B USD | CA$1.50M 1.11M USD | CA$100.62 74.67 USD | CA$104.97 77.89 USD | CA$44.31B 32.88B USD | 110.57 | CA$0.92 0.68 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.43 23.35 USD |
+0.33
|
A$47.02B 32.85B USD | A$3.50M 2.44M USD | A$32.61 22.78 USD | A$33.43 23.35 USD | A$47.02B 32.85B USD | 21.02 | A$1.59 1.11 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.11 10.49 USD |
-0.89
|
CN¥222.61B 32.85B USD | CN¥21.37M 3.15M USD | CN¥70.06 10.34 USD | CN¥72.12 10.64 USD | CN¥222.61B 32.85B USD | 11.71 | CN¥6.07 0.9 USD | ||
CK Hutchison
CKHUY
US
|
$8.57 — |
+1.3
|
$32.82B — | $8.18K — | $8.31 — | $8.57 — | $32.82B — | 6.80 | $1.26 — |
|
|
adidas AG
ADS.DE
DE
|
€168.10 194.04 USD |
-2.75
|
€28.42B 32.81B USD | €782.94K 903.78K USD | €167.35 193.18 USD | €171.70 198.2 USD | €28.42B 32.81B USD | 17.63 | €9.53 11 USD | ||
Celestica
CLS
US
|
$259.94 — |
+4.3
|
$32.78B — | $1.98M — | $253.00 — | $263.23 — | $32.78B — | 23.50 | $11.06 — |
|
|
Fanuc
FANUY
US
|
$17.71 — |
-0.06
|
$32.76B — | $58.94K — | $17.66 — | $18.00 — | $32.76B — | 26.04 | $0.68 — |
|
|
Renesas Electronics
RNECY
US
|
$8.95 — |
+0.34
|
$32.71B — | $34.64K — | $8.90 — | $9.04 — | $32.71B — | 8.60 | $1.04 — |
|
|
Fanuc
FANUF
US
|
$35.31 — |
-0.84
|
$32.66B — | $200.00 — | $38.50 — | $38.95 — | $32.66B — | 25.96 | $1.36 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.64 — |
-1.34
|
$32.64B — | $133.00K — | $6.56 — | $6.63 — | $32.64B — | 9.62 | $0.69 — |
|
|
KONE
KNYJY
US
|
$31.44 — |
-0.03
|
$32.59B — | $1.80K — | $31.44 — | $31.62 — | $32.59B — | 28.58 | $1.10 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.09 33.58 USD |
-0.42
|
€28.20B 32.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.20B 32.55B USD | 13.04 | €2.23 2.57 USD | ||
Flex
FLEX
US
|
$88.10 — |
+4.63
|
$32.55B — | $4.05M — | $85.85 — | $91.00 — | $32.55B — | 30.27 | $2.91 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £101.00 134.13 USD | £0.00 0 USD | £0.00 0 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Roblox
RBLX
US
|
$45.45 — |
+5.99
|
$32.53B — | $10.11M — | $43.28 — | $46.31 — | $32.53B — | 0 | -$1.45 — |
|
|
Venture Global
VG
US
|
$13.00 — |
+1.01
|
$32.50B — | $10.59M — | $12.70 — | $13.39 — | $32.50B — | 10.23 | $1.27 — |
|
|
Ingersoll Rand
IR
US
|
$84.67 — |
+0.13
|
$32.47B — | $5.98M — | $82.73 — | $85.16 — | $32.47B — | 23.95 | $3.53 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,888 17.81 USD |
-0.16
|
¥5T 32.45B USD | ¥8M 47.4K USD | ¥2,830 17.45 USD | ¥2,919 18 USD | ¥5T 32.45B USD | 18.86 | ¥153 0.94 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥267.52 39.47 USD |
+6
|
CN¥219.88B 32.44B USD | CN¥12.78M 1.89M USD | CN¥238.36 35.17 USD | CN¥270.00 39.84 USD | CN¥219.88B 32.44B USD | 63.24 | CN¥4.23 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.16 37.12 USD |
+0.41
|
€28.08B 32.41B USD | €2.36M 2.72M USD | €31.99 36.93 USD | €32.46 37.47 USD | €28.08B 32.41B USD | 12.81 | €2.51 2.9 USD | ||
CK Hutchison
CKHUF
US
|
$8.44 — |
+5.42
|
$32.33B — | $300.00 — | $8.17 — | $8.44 — | $32.33B — | 6.69 | $1.26 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.70 26.66 USD |
-2.78
|
CN¥218.97B 32.31B USD | CN¥11.80M 1.74M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥218.97B 32.31B USD | 28.23 | CN¥6.40 0.94 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.04 36.98 USD |
+0.22
|
€27.97B 32.29B USD | €6.85K 7.9K USD | €32.00 36.94 USD | €32.33 37.32 USD | €27.97B 32.29B USD | 12.76 | €2.51 2.9 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.02 5.76 USD |
-0.43
|
CN¥218.57B 32.25B USD | CN¥35.53M 5.24M USD | CN¥38.90 5.74 USD | CN¥39.54 5.83 USD | CN¥218.57B 32.25B USD | 8.80 | CN¥4.43 0.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,031.00 121.36 USD |
-0.33
|
₹2.66T 32.22B USD | ₹267.41K 3.24K USD | ₹9,946.00 120.33 USD | ₹10,067.00 121.79 USD | ₹2.66T 32.22B USD | 91.01 | ₹110.21 1.33 USD | ||
Prudential plc
PRU.DE
DE
|
€11.40 13.16 USD |
+1.2
|
€27.89B 32.19B USD | €9.13K 10.54K USD | €11.21 12.94 USD | €11.45 13.22 USD | €27.89B 32.19B USD | 9.49 | €1.20 1.39 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.25 2.59 USD |
-3.65
|
€27.85B 32.15B USD | €182.14K 210.25K USD | €2.20 2.54 USD | €2.27 2.61 USD | €27.85B 32.15B USD | 18.70 | €0.12 0.14 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€834.00 962.71 USD |
-2.42
|
€27.85B 32.14B USD | €413.00 476.74 USD | €0.00 0 USD | €0.00 0 USD | €27.85B 32.14B USD | 46.95 | €17.76 20.5 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.25 1.28 USD |
-2.42
|
NT$1.01T 32.12B USD | NT$86.52M 2.75M USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$1.01T 32.12B USD | 21.52 | NT$1.87 0.06 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 52.22M 1.47M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.29 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 1.14T 32.08B USD | THB 52.23M 1.47M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.14T 32.08B USD | 9.65 | THB 4.17 0.12 USD | ||
Huntington Bancshares
HBAN
US
|
$15.77 — |
-0.57
|
$31.96B — | $15.59M — | $15.80 — | $16.08 — | $31.96B — | 13.10 | $1.21 — |
|
|
ResMed
RMD
US
|
$227.08 — |
-2.52
|
$31.94B — | $2.14M — | $221.59 — | $230.41 — | $31.94B — | 20.68 | $10.98 — |
|
|
M&T Bank
MTB
US
|
$222.07 — |
-1.05
|
$31.91B — | $693.36K — | $221.47 — | $224.52 — | $31.91B — | 11.60 | $19.14 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$136.80 17.49 USD |
+1.11
|
HK$249.58B 31.91B USD | HK$3.52M 450.49K USD | HK$133.20 17.03 USD | HK$136.90 17.5 USD | HK$249.58B 31.91B USD | 24.51 | HK$5.58 0.71 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,630 34.48 USD |
-0.32
|
¥5T 31.89B USD | ¥11M 48.61K USD | ¥5,378 33.16 USD | ¥5,721 35.28 USD | ¥5T 31.89B USD | 29.04 | ¥193 1.19 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€58.65 67.7 USD |
-0.71
|
€27.61B 31.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.61B 31.87B USD | 29.17 | €2.01 2.32 USD | ||
Novozymes
NVZMY
US
|
$68.34 — |
-1.4
|
$31.86B — | $1.40K — | $68.26 — | $68.61 — | $31.86B — | 42.98 | $1.59 — |
|
|
adidas
ADDYY
US
|
$94.15 — |
-2.2
|
$31.83B — | $8.36K — | $93.97 — | $95.81 — | $31.83B — | 17.86 | $5.27 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€156.55 180.71 USD |
0
|
€27.52B 31.77B USD | €566.23K 653.62K USD | €154.35 178.17 USD | €159.80 184.46 USD | €27.52B 31.77B USD | 13.67 | €11.45 13.22 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.09 — |
+2.41
|
$31.76B — | $116.15K — | $5.06 — | $5.15 — | $31.76B — | 15.90 | $0.32 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€48.81 56.34 USD |
+0.47
|
€27.49B 31.73B USD | €1.02M 1.18M USD | €48.33 55.79 USD | €49.06 56.63 USD | €27.49B 31.73B USD | 17.68 | €2.76 3.19 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$83.58 62.02 USD |
+0.76
|
CA$42.70B 31.69B USD | CA$2.59M 1.92M USD | CA$82.78 61.43 USD | CA$84.24 62.51 USD | CA$42.70B 31.69B USD | 23.94 | CA$3.49 2.59 USD | ||
Disco Corporation
6146.T
JP
|
¥47,310 291.72 USD |
-5.83
|
¥5T 31.65B USD | ¥3M 15.94K USD | ¥44,700 275.63 USD | ¥49,610 305.9 USD | ¥5T 31.65B USD | 32.17 | ¥1K 9.07 USD | ||
Lenovo
LNVGF
US
|
$2.55 — |
-4.49
|
$31.63B — | $1.55K — | $2.50 — | $2.64 — | $31.63B — | 19.61 | $0.13 — |
|
|
Cameco
CCJ
US
|
$72.56 — |
-1.12
|
$31.60B — | $5.23M — | $71.86 — | $75.17 — | $31.60B — | 109.93 | $0.66 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$10.12 — |
-1.77
|
$31.57B — | $100.00 — | $10.30 — | $10.30 — | $31.57B — | 16.06 | $0.63 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,785.00 56.72 USD |
+0.85
|
NT$992.11B 31.52B USD | NT$4.59M 145.89K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$992.11B 31.52B USD | 18.19 | NT$98.08 3.12 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.13 15.15 USD |
-0.38
|
€27.30B 31.51B USD | €4.94M 5.71M USD | €12.96 14.96 USD | €13.30 15.35 USD | €27.30B 31.51B USD | 11.61 | €1.13 1.3 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,796 17.24 USD |
-2.26
|
¥5T 31.5B USD | ¥15M 92.91K USD | ¥2,598 16.02 USD | ¥2,838 17.5 USD | ¥5T 31.5B USD | 8.52 | ¥328 2.02 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.45 64.15 USD |
-1.44
|
CA$42.45B 31.5B USD | CA$646.88K 480.02K USD | CA$86.18 63.95 USD | CA$87.70 65.08 USD | CA$42.45B 31.5B USD | 10.99 | CA$7.86 5.83 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.35 — |
+2.07
|
$31.49B — | $500.00 — | $10.81 — | $11.05 — | $31.49B — | 9.45 | $1.20 — |
|
|
ACWA Power Company
2082.SR
SR
|
SAR 154.00 41.08 USD |
+1.65
|
SAR 117.98B 31.47B USD | SAR 281.91K 75.21K USD | SAR 150.70 40.2 USD | SAR 154.30 41.16 USD | SAR 117.98B 31.47B USD | 72.98 | SAR 2.11 0.56 USD | ||
Techtronic Industries
TTNDY
US
|
$86.18 — |
+0.96
|
$31.45B — | $6.50K — | $85.99 — | $86.35 — | $31.45B — | 24.14 | $3.57 — |
|
|
Lenovo
LNVGY
US
|
$50.40 — |
-3.08
|
$31.41B — | $33.15K — | $50.24 — | $50.81 — | $31.41B — | 18.12 | $2.78 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$35.96 — |
-0.17
|
$31.39B — | $36.34K — | $35.81 — | $36.11 — | $31.39B — | 12.23 | $2.94 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$7.90 — |
0
|
$31.31B — | $5.54K — | $7.89 — | $7.90 — | $31.31B — | 12.53 | $0.63 — |
|
|
Naspers
NPSNY
US
|
$8.37 — |
+0.84
|
$31.31B — | $2.89K — | $8.37 — | $8.42 — | $31.31B — | 6.86 | $1.22 — |
|
|
Bridgestone
BRDCY
US
|
$12.67 — |
-0.55
|
$31.27B — | $4.94K — | $12.65 — | $12.71 — | $31.27B — | 19.79 | $0.64 — |
|
|
Northern Trust
NTRS
US
|
$172.60 — |
+1.14
|
$31.26B — | $1.35M — | $170.33 — | $173.22 — | $31.26B — | 13.39 | $12.89 — |
|
|
Resona
RSNHF
US
|
$14.05 — |
-0.85
|
$31.25B — | $500.00 — | $13.55 — | $13.55 — | $31.25B — | 18.48 | $0.76 — |
|
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.14 33.64 USD |
+1.18
|
€27.00B 31.16B USD | €5.72K 6.6K USD | €28.98 33.45 USD | €29.36 33.89 USD | €27.00B 31.16B USD | 13.36 | €2.18 2.52 USD | ||
Raymond James Financial
RJF
US
|
$161.67 — |
-0.39
|
$31.10B — | $978.39K — | $160.10 — | $162.72 — | $31.10B — | 13.57 | $11.91 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.04 — |
-2.03
|
$31.10B — | $7.64K — | $55.61 — | $56.83 — | $31.10B — | 9.56 | $5.86 — |
|
|
Fiserv
FISV
US
|
$58.40 — |
+12.46
|
$31.06B — | $19.22M — | $54.62 — | $59.38 — | $31.06B — | 0 | -$7.39 — |
|
|
Transurban Group
TCL.AX
AU
|
A$14.24 9.95 USD |
+0.56
|
A$44.44B 31.05B USD | A$4.47M 3.12M USD | A$14.11 9.86 USD | A$14.28 9.98 USD | A$44.44B 31.05B USD | 118.66 | A$0.12 0.08 USD | ||
EMCOR
EME
US
|
$707.43 — |
+3.61
|
$30.97B — | $483.38K — | $693.11 — | $707.51 — | $30.97B — | 19.73 | $35.84 — |
|
|
DexCom
DXCM
US
|
$82.97 — |
-2.11
|
$30.94B — | $4.12M — | $82.81 — | $85.18 — | $30.94B — | 32.66 | $2.54 — |
|
|
Prudential
PUK
US
|
$25.29 — |
+0.96
|
$30.93B — | $1.81M — | $25.25 — | $25.58 — | $30.93B — | 8.81 | $2.87 — |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.45 38.92 USD |
-1.48
|
CA$41.53B 30.82B USD | CA$376.28K 279.22K USD | CA$52.38 38.87 USD | CA$53.41 39.63 USD | CA$41.53B 30.82B USD | 60.28 | CA$0.87 0.65 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.72 5.27 USD |
-1.84
|
CN¥208.75B 30.8B USD | CN¥17.80M 2.63M USD | CN¥35.57 5.25 USD | CN¥36.57 5.4 USD | CN¥208.75B 30.8B USD | 29.52 | CN¥1.21 0.18 USD | ||
Gold Fields
GFI
US
|
$34.56 — |
-0.6
|
$30.79B — | $4.75M — | $34.31 — | $35.59 — | $30.79B — | 7.08 | $4.88 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.58 2.75 USD |
-2.02
|
R$151.76B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.76B 30.76B USD | 5.63 | R$2.41 0.49 USD | ||
Teledyne
TDY
US
|
$663.63 — |
+0.56
|
$30.75B — | $274.99K — | $657.12 — | $668.75 — | $30.75B — | 30.21 | $21.96 — |
|
|
Prudential plc
2378.HK
HK
|
HK$98.25 12.56 USD |
+1.92
|
HK$240.33B 30.73B USD | HK$19.05K 2.44K USD | HK$96.85 12.38 USD | HK$98.50 12.59 USD | HK$240.33B 30.73B USD | 8.84 | HK$11.11 1.42 USD | ||
Fresenius
FSNUY
US
|
$13.61 — |
+0.37
|
$30.66B — | $1.95K — | $13.54 — | $13.71 — | $30.66B — | 16.80 | $0.81 — |
|
|
Fortescue
FSUGY
US
|
$19.88 — |
-0.8
|
$30.60B — | $8.12K — | $19.83 — | $19.98 — | $30.60B — | 10.74 | $1.85 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,019 24.78 USD |
-0.35
|
¥5T 30.58B USD | ¥2M 9.63K USD | ¥3,982 24.55 USD | ¥4,073 25.11 USD | ¥5T 30.58B USD | 20.36 | ¥197 1.22 USD | ||
Ameren
AEE
US
|
$110.37 — |
-0.94
|
$30.56B — | $1.39M — | $109.97 — | $110.97 — | $30.56B — | 19.60 | $5.63 — |
|
|
Seven & i
SVNDY
US
|
$13.47 — |
-0.88
|
$30.54B — | $8.92K — | $13.07 — | $13.58 — | $30.54B — | 17.05 | $0.79 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
