Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥240.01 35.41 USD |
+16.62
|
CN¥229.89B 33.92B USD | CN¥37.99M 5.61M USD | CN¥204.03 30.1 USD | CN¥242.12 35.72 USD | CN¥229.89B 33.92B USD | 33.05 | CN¥7.26 1.07 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,207 38.27 USD |
-0.1
|
¥6T 33.92B USD | ¥5M 32.05K USD | ¥6,047 37.29 USD | ¥6,301 38.85 USD | ¥6T 33.92B USD | 14.99 | ¥414 2.55 USD | ||
Renesas Electronics
RNECF
US
|
$18.55 — |
+0.05
|
$33.90B — | $41.00 — | $17.00 — | $17.00 — | $33.90B — | 8.91 | $2.08 — |
|
|
ResMed
RMD
US
|
$241.01 — |
+6.13
|
$33.90B — | $892.00K — | $234.11 — | $242.22 — | $33.90B — | 21.94 | $10.98 — |
|
|
Genmab
GMAB
US
|
$55.11 — |
-0.74
|
$33.89B — | $2.37M — | $53.76 — | $56.20 — | $33.89B — | 43.05 | $1.28 — |
|
|
Swiss Life
SZLMY
US
|
$59.22 — |
+0.49
|
$33.87B — | $2.64K — | $58.62 — | $59.07 — | $33.87B — | 20.49 | $2.89 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.37 2.73 USD |
+5.35
|
€29.34B 33.86B USD | €109.54K 126.44K USD | €2.33 2.69 USD | €2.40 2.77 USD | €29.34B 33.86B USD | 19.70 | €0.12 0.14 USD | ||
CK Hutchison
CKHUF
US
|
$8.83 — |
+4.62
|
$33.82B — | $5.00K — | $8.83 — | $8.83 — | $33.82B — | 7.00 | $1.26 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 642.20 62.69 USD |
-2.39
|
SEK 346.18B 33.79B USD | SEK 1.54M 150.12K USD | SEK 631.20 61.61 USD | SEK 650.30 63.48 USD | SEK 346.18B 33.79B USD | 46.16 | SEK 13.91 1.36 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.90 8.81 USD |
+1.77
|
HK$263.89B 33.74B USD | HK$8.21M 1.05M USD | HK$67.05 8.57 USD | HK$68.90 8.81 USD | HK$263.89B 33.74B USD | 6.98 | HK$9.87 1.26 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.63 — |
+7.45
|
$33.72B — | $21.39K — | $38.36 — | $38.93 — | $33.72B — | 13.13 | $2.94 — |
|
|
Rocket Lab
RKLB
US
|
$52.63 — |
-3.31
|
$33.65B — | $11.25M — | $50.41 — | $55.31 — | $33.65B — | 0 | -$0.27 — |
|
|
Elbit Systems
ESLT
US
|
$717.30 — |
-5.2
|
$33.63B — | $76.89K — | $706.07 — | $739.40 — | $33.63B — | 53.98 | $13.29 — |
|
|
KONE
KNYJY
US
|
$32.44 — |
+2.85
|
$33.63B — | $405.00 — | $32.36 — | $32.51 — | $33.63B — | 29.49 | $1.10 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥227.83B 33.61B USD | CN¥145.46M 21.46M USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥227.83B 33.61B USD | 5.48 | CN¥2.14 0.32 USD | ||
adidas
ADDYY
US
|
$99.39 — |
+5.6
|
$33.61B — | $8.93K — | $98.02 — | $99.69 — | $33.61B — | 18.43 | $5.39 — |
|
|
Fanuc
FANUY
US
|
$18.10 — |
+2.32
|
$33.48B — | $102.03K — | $17.69 — | $18.15 — | $33.48B — | 26.61 | $0.68 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.80 — |
+2.56
|
$33.42B — | $68.02K — | $6.73 — | $6.84 — | $33.42B — | 9.71 | $0.70 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.38 59.31 USD |
+5.27
|
€28.94B 33.41B USD | €1.57M 1.81M USD | €48.39 55.86 USD | €51.95 59.97 USD | €28.94B 33.41B USD | 18.61 | €2.76 3.19 USD | ||
Leonardo
FINMY
US
|
$28.76 — |
-0.31
|
$33.18B — | $3.73K — | $28.75 — | $29.00 — | $33.18B — | 24.79 | $1.16 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.18B — | $6.00K — | $0.27 — | $0.27 — | $33.18B — | 9.00 | $0.03 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.30 4.18 USD |
+0.28
|
CN¥224.46B 33.12B USD | CN¥42.38M 6.25M USD | CN¥27.95 4.12 USD | CN¥28.59 4.22 USD | CN¥224.46B 33.12B USD | 10.52 | CN¥2.69 0.4 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.84 2.66 USD |
+6
|
HK$258.51B 33.05B USD | HK$162.05M 20.72M USD | HK$19.22 2.46 USD | HK$21.08 2.7 USD | HK$258.51B 33.05B USD | 19.11 | HK$1.09 0.14 USD | ||
Fiserv
FISV
US
|
$62.15 — |
+6.41
|
$33.05B — | $8.67M — | $59.47 — | $62.61 — | $33.05B — | 0 | -$7.39 — |
|
|
Lenovo
LNVGY
US
|
$52.98 — |
+5.12
|
$33.01B — | $38.93K — | $52.71 — | $54.10 — | $33.01B — | 19.05 | $2.78 — |
|
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.88 5 USD |
-0.53
|
CN¥223.73B 33.01B USD | CN¥40.18M 5.93M USD | CN¥33.66 4.97 USD | CN¥34.06 5.03 USD | CN¥223.73B 33.01B USD | 7.27 | CN¥4.66 0.69 USD | ||
Twilio
TWLO
US
|
$213.22 — |
-0.26
|
$32.99B — | $1.27M — | $203.91 — | $215.71 — | $32.99B — | 26.00 | $8.20 — |
|
|
EQT
EQT
US
|
$52.69 — |
-2.58
|
$32.96B — | $3.94M — | $51.58 — | $54.25 — | $32.96B — | 12.48 | $4.22 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥271.50 40.06 USD |
+7.58
|
CN¥223.15B 32.92B USD | CN¥16.68M 2.46M USD | CN¥238.36 35.17 USD | CN¥274.69 40.53 USD | CN¥223.15B 32.92B USD | 64.18 | CN¥4.23 0.62 USD | ||
Prudential plc
PRU.DE
DE
|
€11.66 13.46 USD |
+2.28
|
€28.52B 32.92B USD | €1.74K 2K USD | €11.40 13.15 USD | €11.66 13.46 USD | €28.52B 32.92B USD | 9.71 | €1.20 1.39 USD | ||
Techtronic Industries
TTNDY
US
|
$90.12 — |
+4.69
|
$32.92B — | $1.21K — | $89.28 — | $90.22 — | $32.92B — | 25.27 | $3.57 — |
|
|
Gold Fields
GFI
US
|
$36.94 — |
+6.89
|
$32.91B — | $2.33M — | $36.06 — | $37.02 — | $32.91B — | 7.56 | $4.88 — |
|
|
DexCom
DXCM
US
|
$88.14 — |
+6.24
|
$32.87B — | $1.73M — | $84.75 — | $88.96 — | $32.87B — | 34.70 | $2.54 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$33.43 23.35 USD |
+0.33
|
A$47.02B 32.85B USD | A$3.50M 2.44M USD | A$32.61 22.78 USD | A$33.43 23.35 USD | A$47.02B 32.85B USD | 21.02 | A$1.59 1.11 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.34 33.87 USD |
+0.86
|
€28.44B 32.83B USD | €46.15K 53.27K USD | €29.16 33.66 USD | €29.52 34.08 USD | €28.44B 32.83B USD | 13.15 | €2.23 2.57 USD | ||
Fresenius
FSNUY
US
|
$14.57 — |
+6.66
|
$32.83B — | $452.00 — | $14.40 — | $14.57 — | $32.83B — | 17.98 | $0.81 — |
|
|
Ubiquiti
UI
US
|
$542.27 — |
-0.58
|
$32.81B — | $53.20K — | $532.39 — | $559.64 — | $32.81B — | 33.87 | $16.01 — |
|
|
Naspers
NPSNY
US
|
$8.77 — |
+4.65
|
$32.81B — | $35.19K — | $8.61 — | $8.79 — | $32.81B — | 7.18 | $1.22 — |
|
|
BPER Banca SpA
BPE.MI
IT
|
€13.65 15.75 USD |
+3.96
|
€28.38B 32.76B USD | €9.34M 10.78M USD | €13.24 15.29 USD | €13.80 15.93 USD | €28.38B 32.76B USD | 12.18 | €1.12 1.29 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.92 10.46 USD |
-1.16
|
CN¥222.01B 32.76B USD | CN¥28.58M 4.22M USD | CN¥70.06 10.34 USD | CN¥72.12 10.64 USD | CN¥222.01B 32.76B USD | 11.68 | CN¥6.07 0.9 USD | ||
Okta
OKTA
US
|
$187.37 — |
-1.22
|
$32.76B — | $1.61M — | $180.14 — | $193.49 — | $32.76B — | 110.21 | $1.70 — |
|
|
Ecopetrol
EC
US
|
$15.93 — |
-3.72
|
$32.74B — | $1.98M — | $15.88 — | $16.69 — | $32.74B — | 8.65 | $1.84 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,910 17.94 USD |
+0.59
|
¥5T 32.69B USD | ¥11M 70.29K USD | ¥2,830 17.45 USD | ¥2,919 18 USD | ¥5T 32.69B USD | 19.01 | ¥153 0.94 USD | ||
Fanuc
FANUF
US
|
$35.31 — |
-0.84
|
$32.66B — | $200.00 — | $38.50 — | $38.95 — | $32.66B — | 25.96 | $1.36 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.56 66.46 USD |
+3.6
|
CA$43.97B 32.63B USD | CA$605.66K 449.44K USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$43.97B 32.63B USD | 11.55 | CA$7.75 5.75 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€845.65 976.16 USD |
+1.4
|
€28.24B 32.59B USD | €16.31K 18.82K USD | €824.05 951.23 USD | €862.40 995.5 USD | €28.24B 32.59B USD | 47.61 | €17.76 20.5 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £223.00 1.52M USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$84.98 63.06 USD |
+1.68
|
CA$43.83B 32.53B USD | CA$876.03K 650.07K USD | CA$83.00 61.59 USD | CA$85.07 63.13 USD | CA$43.83B 32.53B USD | 24.14 | CA$3.52 2.61 USD | ||
Disco
DSCSY
US
|
$29.97 — |
-4.25
|
$32.52B — | $8.88K — | $29.62 — | $30.37 — | $32.52B — | 32.22 | $0.93 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$8.20 — |
+3.93
|
$32.50B — | $200.00 — | $8.20 — | $8.20 — | $32.50B — | 13.01 | $0.63 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€59.76 68.98 USD |
+1.89
|
€28.13B 32.47B USD | €29.33K 33.86K USD | €58.02 66.97 USD | €60.08 69.35 USD | €28.13B 32.47B USD | 29.73 | €2.01 2.32 USD | ||
Renesas Electronics
RNECY
US
|
$8.88 — |
-1
|
$32.46B — | $66.74K — | $8.79 — | $9.02 — | $32.46B — | 8.53 | $1.04 — |
|
|
Ingersoll Rand
IR
US
|
$84.48 — |
-0.09
|
$32.44B — | $1.61M — | $83.32 — | $86.13 — | $32.44B — | 23.93 | $3.53 — |
|
|
Huntington Bancshares
HBAN
US
|
$16.06 — |
+1.26
|
$32.37B — | $11.88M — | $15.88 — | $16.46 — | $32.37B — | 13.27 | $1.21 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.00 26.71 USD |
-2.61
|
CN¥219.34B 32.36B USD | CN¥15.79M 2.33M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥219.34B 32.36B USD | 28.28 | CN¥6.40 0.94 USD | ||
Raymond James Financial
RJF
US
|
$168.24 — |
+4.06
|
$32.36B — | $455.08K — | $164.50 — | $168.41 — | $32.36B — | 14.12 | $11.91 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€88.80 102.5 USD |
+9.63
|
€27.95B 32.27B USD | €7.52K 8.67K USD | €87.80 101.35 USD | €90.20 104.12 USD | €27.95B 32.27B USD | 0 | -€0.46 -0.5 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,578.00 524.61 USD |
-3.79
|
DKK 220.01B 32.26B USD | DKK 192.80K 28.27K USD | DKK 3,576.00 524.32 USD | DKK 3,749.00 549.68 USD | DKK 220.01B 32.26B USD | 44.12 | DKK 81.08 11.89 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,037.50 121.44 USD |
-0.26
|
₹2.66T 32.24B USD | ₹534.91K 6.47K USD | ₹9,946.00 120.33 USD | ₹10,067.00 121.79 USD | ₹2.66T 32.24B USD | 91.07 | ₹110.21 1.33 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.96 5.75 USD |
-0.59
|
CN¥218.23B 32.2B USD | CN¥47.91M 7.07M USD | CN¥38.88 5.74 USD | CN¥39.54 5.83 USD | CN¥218.23B 32.2B USD | 8.79 | CN¥4.43 0.65 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$138.00 17.65 USD |
+2
|
HK$251.74B 32.19B USD | HK$5.77M 737.43K USD | HK$133.20 17.03 USD | HK$138.10 17.66 USD | HK$251.74B 32.19B USD | 24.73 | HK$5.58 0.71 USD | ||
M&T Bank
MTB
US
|
$223.97 — |
+0.85
|
$32.19B — | $334.18K — | $221.78 — | $229.36 — | $32.19B — | 11.70 | $19.14 — |
|
|
Prudential
PUK
US
|
$26.32 — |
+4.05
|
$32.18B — | $1.00M — | $25.90 — | $26.39 — | $32.18B — | 9.16 | $2.87 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$99.46 73.81 USD |
-2.23
|
CA$43.32B 32.14B USD | CA$858.47K 637.03K USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.32B 32.14B USD | 109.29 | CA$0.91 0.68 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.25 1.28 USD |
-2.42
|
NT$1.01T 32.12B USD | NT$86.52M 2.75M USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$1.01T 32.12B USD | 21.29 | NT$1.89 0.06 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,630 34.72 USD |
-0.32
|
¥5T 32.11B USD | ¥11M 70.72K USD | ¥5,378 33.16 USD | ¥5,721 35.28 USD | ¥5T 32.11B USD | 29.24 | ¥193 1.19 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$26.10 — |
+6.97
|
$32.08B — | $45.57K — | $24.39 — | $26.27 — | $32.08B — | 10.19 | $2.56 — | ||
Novozymes
NVZMY
US
|
$68.62 — |
+0.31
|
$31.99B — | $958.00 — | $68.62 — | $69.70 — | $31.99B — | 43.15 | $1.59 — |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€23.31 26.91 USD |
+6.63
|
€27.64B 31.91B USD | €43.43K 50.13K USD | €21.91 25.29 USD | €23.40 27.01 USD | €27.64B 31.91B USD | 0 | -€2.46 -2.8 USD | ||
Northern Trust
NTRS
US
|
$176.17 — |
+2.07
|
$31.91B — | $384.97K — | $172.87 — | $177.38 — | $31.91B — | 13.81 | $12.75 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.08 2.85 USD |
+3.8
|
R$157.35B 31.89B USD | R$37.12M 7.52M USD | R$13.73 2.78 USD | R$14.11 2.86 USD | R$157.35B 31.89B USD | 5.96 | R$2.36 0.48 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 156.00 41.62 USD |
+1.3
|
SAR 119.51B 31.88B USD | SAR 456.98K 121.91K USD | SAR 152.50 40.68 USD | SAR 156.50 41.75 USD | SAR 119.51B 31.88B USD | 73.93 | SAR 2.11 0.56 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.52M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.53M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
Naturgy Energy
GASNY
US
|
$6.64 — |
+2.79
|
$31.77B — | $87.00 — | $6.81 — | $6.81 — | $31.77B — | 13.61 | $0.50 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥5T 31.75B USD | ¥20M 124.94K USD | ¥2,598 16.02 USD | ¥2,838 17.5 USD | ¥5T 31.75B USD | 8.59 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,370 292.09 USD |
-5.71
|
¥5T 31.69B USD | ¥3M 17.93K USD | ¥44,700 275.63 USD | ¥49,610 305.9 USD | ¥5T 31.69B USD | 32.21 | ¥1K 9.07 USD | ||
Williams-Sonoma
WSM
US
|
$268.68 — |
+5.9
|
$31.64B — | $297.60K — | $260.86 — | $270.83 — | $31.64B — | 27.55 | $9.75 — |
|
|
Lenovo
LNVGF
US
|
$2.55 — |
-4.49
|
$31.63B — | $1.55K — | $2.50 — | $2.64 — | $31.63B — | 19.61 | $0.13 — |
|
|
Bridgestone
BRDCY
US
|
$12.81 — |
+0.95
|
$31.62B — | $2.22K — | $12.76 — | $12.84 — | $31.62B — | 20.01 | $0.64 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€363.60 419.72 USD |
-4.97
|
€27.36B 31.58B USD | €90.95K 104.98K USD | €362.60 418.56 USD | €383.40 442.57 USD | €27.36B 31.58B USD | 30.78 | €11.81 13.63 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$10.12 — |
-1.77
|
$31.57B — | $100.00 — | $10.30 — | $10.30 — | $31.57B — | 16.06 | $0.63 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,785.00 56.72 USD |
+0.85
|
NT$992.11B 31.52B USD | NT$4.59M 145.89K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$992.11B 31.52B USD | 18.19 | NT$98.08 3.12 USD | ||
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.46 34.01 USD |
+1.1
|
€27.29B 31.5B USD | €1.68M 1.94M USD | €29.22 33.73 USD | €29.52 34.08 USD | €27.29B 31.5B USD | 13.63 | €2.16 2.49 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.35 — |
+2.07
|
$31.49B — | $500.00 — | $10.81 — | $11.05 — | $31.49B — | 9.45 | $1.20 — |
|
|
Teck Resources
TECK
US
|
$64.13 — |
+3.75
|
$31.49B — | $3.36M — | $63.08 — | $64.85 — | $31.49B — | 11.49 | $5.58 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.20 31.4 USD |
+5.18
|
€27.27B 31.48B USD | €107.95K 124.61K USD | €25.25 29.15 USD | €27.47 31.7 USD | €27.27B 31.48B USD | 0 | -€2.09 -2.4 USD | ||
Fortis
FTS
US
|
$60.84 — |
+1.88
|
$31.38B — | $568.16K — | $59.50 — | $60.92 — | $31.38B — | 23.95 | $2.54 — |
|
|
Ameren
AEE
US
|
$113.34 — |
+2.69
|
$31.38B — | $938.39K — | $109.94 — | $113.35 — | $31.38B — | 19.95 | $5.68 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 203.13 29.78 USD |
+3.17
|
DKK 213.93B 31.37B USD | DKK 435.35K 63.83K USD | DKK 201.80 29.59 USD | DKK 208.50 30.57 USD | DKK 213.93B 31.37B USD | 0 | -DKK 5.94 -0.8 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 160.00 15.62 USD |
+2.6
|
SEK 320.76B 31.31B USD | SEK 3.80M 370.75K USD | SEK 156.30 15.26 USD | SEK 160.30 15.65 USD | SEK 320.76B 31.31B USD | 13.60 | SEK 11.76 1.15 USD | ||
Resona
RSNHF
US
|
$14.05 — |
-0.85
|
$31.25B — | $500.00 — | $13.55 — | $13.55 — | $31.25B — | 18.48 | $0.76 — |
|
|
Fortescue
FSUGY
US
|
$20.26 — |
+1.91
|
$31.19B — | $6.83K — | $20.13 — | $20.26 — | $31.19B — | 10.89 | $1.86 — |
|
|
Seven & i
SVNDY
US
|
$13.75 — |
+1.85
|
$31.17B — | $84.48K — | $13.41 — | $13.75 — | $31.17B — | 17.18 | $0.80 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$56.13 — |
+0.2
|
$31.15B — | $11.26K — | $56.13 — | $57.74 — | $31.15B — | 9.38 | $5.98 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€854.00 985.8 USD |
+3.17
|
€26.96B 31.12B USD | €180.69K 208.57K USD | €824.10 951.29 USD | €862.60 995.73 USD | €26.96B 31.12B USD | 24.00 | €35.58 41.07 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.95 39.29 USD |
+0.95
|
CA$41.93B 31.11B USD | CA$221.99K 164.73K USD | CA$51.84 38.47 USD | CA$53.45 39.66 USD | CA$41.93B 31.11B USD | 61.56 | CA$0.86 0.64 USD | ||
Prudential plc
2378.HK
HK
|
HK$99.35 12.7 USD |
+3.06
|
HK$243.02B 31.07B USD | HK$44.90K 5.74K USD | HK$96.85 12.38 USD | HK$99.35 12.7 USD | HK$243.02B 31.07B USD | 8.94 | HK$11.11 1.42 USD | ||
Willis Towers Watson
WTW
US
|
$336.72 — |
+2.77
|
$31.05B — | $408.42K — | $328.73 — | $337.97 — | $31.05B — | 20.68 | $16.28 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
