Sonuç Sayfası 15 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renesas Electronics
RNECF
US
|
$18.55 — |
+0.05
|
$33.90B — | $41.00 — | $17.00 — | $17.00 — | $33.90B — | 8.91 | $2.08 — |
|
|
ResMed
RMD
US
|
$240.98 — |
+6.12
|
$33.90B — | $1.23M — | $234.11 — | $242.22 — | $33.90B — | 21.94 | $10.98 — |
|
|
Genmab
GMAB
US
|
$55.12 — |
-0.72
|
$33.89B — | $4.22M — | $53.76 — | $56.20 — | $33.89B — | 43.06 | $1.28 — |
|
|
Swiss Life
SZLMY
US
|
$59.22 — |
+0.49
|
$33.87B — | $2.64K — | $58.62 — | $59.07 — | $33.87B — | 20.49 | $2.89 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$205.94 12.18 USD |
-2.44
|
MX$571.31B 33.83B USD | MX$5.23M 303.19K USD | MX$205.61 12.17 USD | MX$216.66 12.83 USD | MX$571.31B 33.83B USD | 9.56 | MX$21.52 1.27 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 642.20 62.69 USD |
-2.39
|
SEK 346.18B 33.79B USD | SEK 1.54M 150.12K USD | SEK 631.20 61.61 USD | SEK 650.30 63.48 USD | SEK 346.18B 33.79B USD | 46.16 | SEK 13.91 1.36 USD | ||
CK Hutchison
CKHUY
US
|
$8.81 — |
+2.8
|
$33.74B — | $22.71K — | $8.73 — | $8.87 — | $33.74B — | 6.99 | $1.26 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.90 8.81 USD |
+1.77
|
HK$263.89B 33.74B USD | HK$8.21M 1.05M USD | HK$67.05 8.57 USD | HK$68.90 8.81 USD | HK$263.89B 33.74B USD | 6.98 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUF
US
|
$8.80 — |
+4.27
|
$33.70B — | $6.50K — | $8.80 — | $8.83 — | $33.70B — | 6.98 | $1.26 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.59 — |
+7.34
|
$33.69B — | $25.47K — | $38.36 — | $38.93 — | $33.69B — | 13.12 | $2.94 — |
|
|
KONE
KNYJY
US
|
$32.44 — |
+2.85
|
$33.63B — | $405.00 — | $32.36 — | $32.51 — | $33.63B — | 29.49 | $1.10 — |
|
|
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥227.83B 33.61B USD | CN¥145.46M 21.46M USD | CN¥11.68 1.72 USD | CN¥11.86 1.75 USD | CN¥227.83B 33.61B USD | 5.48 | CN¥2.14 0.32 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.35 2.71 USD |
+4.45
|
€29.09B 33.58B USD | €122.34K 141.22K USD | €2.33 2.69 USD | €2.40 2.77 USD | €29.09B 33.58B USD | 19.54 | €0.12 0.14 USD | ||
adidas
ADDYY
US
|
$99.09 — |
+5.28
|
$33.50B — | $16.68K — | $98.02 — | $99.71 — | $33.50B — | 18.38 | $5.39 — |
|
|
Rocket Lab
RKLB
US
|
$52.37 — |
-3.78
|
$33.49B — | $18.12M — | $50.41 — | $55.31 — | $33.49B — | 0 | -$0.27 — |
|
|
Elbit Systems
ESLT
US
|
$714.08 — |
-5.62
|
$33.47B — | $90.42K — | $706.07 — | $739.40 — | $33.47B — | 53.73 | $13.29 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.38 59.31 USD |
+5.27
|
€28.94B 33.41B USD | €1.57M 1.81M USD | €48.39 55.86 USD | €51.95 59.97 USD | €28.94B 33.41B USD | 18.61 | €2.76 3.19 USD | ||
Okta
OKTA
US
|
$191.05 — |
+0.72
|
$33.40B — | $3.57M — | $180.14 — | $193.49 — | $33.40B — | 112.38 | $1.70 — |
|
|
Fanuc
FANUY
US
|
$18.01 — |
+1.81
|
$33.32B — | $134.00K — | $17.69 — | $18.15 — | $33.32B — | 26.48 | $0.68 — |
|
|
Bank Central Asia
PBCRY
US
|
$6.77 — |
+2.11
|
$33.27B — | $112.26K — | $6.73 — | $6.84 — | $33.27B — | 9.67 | $0.70 — |
|
|
Ubiquiti
UI
US
|
$549.47 — |
+0.74
|
$33.24B — | $79.20K — | $532.39 — | $559.64 — | $33.24B — | 34.32 | $16.01 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.18B — | $6.00K — | $0.27 — | $0.27 — | $33.18B — | 9.00 | $0.03 — |
|
|
Leonardo
FINMY
US
|
$28.73 — |
-0.42
|
$33.14B — | $4.75K — | $28.73 — | $29.00 — | $33.14B — | 24.76 | $1.16 — |
|
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥28.30 4.18 USD |
+0.28
|
CN¥224.46B 33.12B USD | CN¥42.38M 6.25M USD | CN¥27.95 4.12 USD | CN¥28.59 4.22 USD | CN¥224.46B 33.12B USD | 10.52 | CN¥2.69 0.4 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.84 2.66 USD |
+6
|
HK$258.51B 33.05B USD | HK$162.05M 20.72M USD | HK$19.22 2.46 USD | HK$21.08 2.7 USD | HK$258.51B 33.05B USD | 19.11 | HK$1.09 0.14 USD | ||
Techtronic Industries
TTNDY
US
|
$90.56 — |
+5.2
|
$33.04B — | $1.40K — | $89.28 — | $90.56 — | $33.04B — | 25.36 | $3.57 — |
|
|
Twilio
TWLO
US
|
$213.43 — |
-0.16
|
$33.02B — | $1.99M — | $203.91 — | $215.71 — | $33.02B — | 26.02 | $8.20 — |
|
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.88 5 USD |
-0.53
|
CN¥223.73B 33.01B USD | CN¥40.18M 5.93M USD | CN¥33.66 4.97 USD | CN¥34.06 5.03 USD | CN¥223.73B 33.01B USD | 7.27 | CN¥4.66 0.69 USD | ||
DexCom
DXCM
US
|
$88.48 — |
+6.64
|
$33.00B — | $4.66M — | $84.75 — | $88.96 — | $33.00B — | 34.83 | $2.54 — |
|
|
Fiserv
FISV
US
|
$62.05 — |
+6.25
|
$33.00B — | $15.81M — | $59.47 — | $62.67 — | $33.00B — | 0 | -$7.39 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥271.50 40.06 USD |
+7.58
|
CN¥223.15B 32.92B USD | CN¥16.68M 2.46M USD | CN¥238.36 35.17 USD | CN¥274.69 40.53 USD | CN¥223.15B 32.92B USD | 64.18 | CN¥4.23 0.62 USD | ||
Prudential plc
PRU.DE
DE
|
€11.66 13.46 USD |
+2.28
|
€28.52B 32.92B USD | €1.74K 2K USD | €11.40 13.15 USD | €11.66 13.46 USD | €28.52B 32.92B USD | 9.71 | €1.20 1.39 USD | ||
EQT
EQT
US
|
$52.53 — |
-2.87
|
$32.86B — | $8.38M — | $51.58 — | $54.25 — | $32.86B — | 12.44 | $4.22 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$33.43 23.35 USD |
+0.33
|
A$47.02B 32.85B USD | A$3.50M 2.44M USD | A$32.61 22.78 USD | A$33.43 23.35 USD | A$47.02B 32.85B USD | 20.89 | A$1.60 1.12 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.34 33.87 USD |
+0.86
|
€28.44B 32.83B USD | €46.44K 53.6K USD | €29.16 33.66 USD | €29.52 34.08 USD | €28.44B 32.83B USD | 13.15 | €2.23 2.57 USD | ||
Naspers
NPSNY
US
|
$8.77 — |
+4.65
|
$32.81B — | $35.19K — | $8.61 — | $8.79 — | $32.81B — | 7.18 | $1.22 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.03 66.81 USD |
+4.14
|
CA$44.20B 32.8B USD | CA$741.87K 550.51K USD | CA$88.00 65.3 USD | CA$90.55 67.19 USD | CA$44.20B 32.8B USD | 11.61 | CA$7.75 5.75 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.65 15.75 USD |
+3.96
|
€28.38B 32.76B USD | €9.34M 10.78M USD | €13.24 15.29 USD | €13.80 15.93 USD | €28.38B 32.76B USD | 12.18 | €1.12 1.29 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.92 10.46 USD |
-1.16
|
CN¥222.01B 32.76B USD | CN¥28.58M 4.22M USD | CN¥70.06 10.34 USD | CN¥72.12 10.64 USD | CN¥222.01B 32.76B USD | 11.68 | CN¥6.07 0.9 USD | ||
Gold Fields
GFI
US
|
$36.76 — |
+6.37
|
$32.75B — | $3.78M — | $36.06 — | $37.06 — | $32.75B — | 7.53 | $4.88 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,910 17.94 USD |
+0.59
|
¥5T 32.69B USD | ¥11M 70.29K USD | ¥2,830 17.45 USD | ¥2,919 18 USD | ¥5T 32.69B USD | 19.01 | ¥153 0.94 USD | ||
Ecopetrol
EC
US
|
$15.90 — |
-3.87
|
$32.69B — | $2.53M — | $15.82 — | $16.69 — | $32.69B — | 8.64 | $1.84 — |
|
|
Fanuc
FANUF
US
|
$35.31 — |
-0.84
|
$32.66B — | $200.00 — | $38.50 — | $38.95 — | $32.66B — | 25.96 | $1.36 — |
|
|
Lenovo
LNVGF
US
|
$2.63 — |
+5.2
|
$32.62B — | $200.00 — | $2.63 — | $2.63 — | $32.62B — | 20.23 | $0.13 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€845.65 976.16 USD |
+1.4
|
€28.24B 32.59B USD | €16.31K 18.82K USD | €824.05 951.23 USD | €862.40 995.5 USD | €28.24B 32.59B USD | 47.61 | €17.76 20.5 USD | ||
Lenovo
LNVGY
US
|
$52.25 — |
+3.67
|
$32.56B — | $51.31K — | $52.18 — | $54.10 — | $32.56B — | 18.79 | $2.78 — |
|
|
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £223.00 296.15 USD | £2,032.25 2698.87 USD | £2,032.25 2698.87 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Renesas Electronics
RNECY
US
|
$8.90 — |
-0.78
|
$32.53B — | $86.83K — | $8.79 — | $9.02 — | $32.53B — | 8.55 | $1.04 — |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$84.92 63.02 USD |
+1.6
|
CA$43.80B 32.5B USD | CA$1.25M 927.31K USD | CA$83.00 61.59 USD | CA$85.19 63.22 USD | CA$43.80B 32.5B USD | 24.12 | CA$3.52 2.61 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$8.20 — |
+3.93
|
$32.50B — | $200.00 — | $8.20 — | $8.20 — | $32.50B — | 13.01 | $0.63 — |
|
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€59.76 68.98 USD |
+1.89
|
€28.13B 32.47B USD | €29.40K 33.94K USD | €58.02 66.97 USD | €60.08 69.35 USD | €28.13B 32.47B USD | 29.73 | €2.01 2.32 USD | ||
Raymond James Financial
RJF
US
|
$168.36 — |
+4.14
|
$32.39B — | $671.66K — | $164.50 — | $169.09 — | $32.39B — | 14.13 | $11.91 — |
|
|
Huntington Bancshares
HBAN
US
|
$16.06 — |
+1.26
|
$32.37B — | $25.30M — | $15.88 — | $16.46 — | $32.37B — | 13.27 | $1.21 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.00 26.71 USD |
-2.61
|
CN¥219.34B 32.36B USD | CN¥15.79M 2.33M USD | CN¥179.10 26.43 USD | CN¥186.66 27.54 USD | CN¥219.34B 32.36B USD | 28.28 | CN¥6.40 0.94 USD | ||
Fresenius
FSNUY
US
|
$14.36 — |
+5.12
|
$32.35B — | $5.79K — | $14.36 — | $14.57 — | $32.35B — | 17.72 | $0.81 — |
|
|
Ingersoll Rand
IR
US
|
$84.20 — |
-0.43
|
$32.33B — | $3.23M — | $83.32 — | $86.13 — | $32.33B — | 23.85 | $3.53 — |
|
|
M&T Bank
MTB
US
|
$224.52 — |
+1.1
|
$32.27B — | $483.79K — | $221.78 — | $229.36 — | $32.27B — | 11.73 | $19.14 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,578.00 524.61 USD |
-3.79
|
DKK 220.01B 32.26B USD | DKK 192.80K 28.27K USD | DKK 3,576.00 524.32 USD | DKK 3,749.00 549.68 USD | DKK 220.01B 32.26B USD | 44.12 | DKK 81.08 11.89 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,037.50 121.44 USD |
-0.26
|
₹2.66T 32.24B USD | ₹534.91K 6.47K USD | ₹9,946.00 120.33 USD | ₹10,067.00 121.79 USD | ₹2.66T 32.24B USD | 91.07 | ₹110.21 1.33 USD | ||
Disco
DSCSY
US
|
$29.71 — |
-5.08
|
$32.24B — | $10.19K — | $29.62 — | $30.37 — | $32.24B — | 31.94 | $0.93 — |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$99.74 74.01 USD |
-1.96
|
CA$43.44B 32.23B USD | CA$1.21M 901.04K USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.44B 32.23B USD | 109.59 | CA$0.91 0.68 USD | ||
Prudential
PUK
US
|
$26.34 — |
+4.13
|
$32.21B — | $1.20M — | $25.90 — | $26.40 — | $32.21B — | 9.17 | $2.87 — |
|
|
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.96 5.75 USD |
-0.59
|
CN¥218.23B 32.2B USD | CN¥47.91M 7.07M USD | CN¥38.88 5.74 USD | CN¥39.54 5.83 USD | CN¥218.23B 32.2B USD | 8.79 | CN¥4.43 0.65 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€88.60 102.27 USD |
+9.38
|
€27.89B 32.19B USD | €9.60K 11.08K USD | €87.80 101.35 USD | €90.20 104.12 USD | €27.89B 32.19B USD | 0 | -€0.46 -0.5 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$138.00 17.65 USD |
+2
|
HK$251.74B 32.19B USD | HK$5.77M 737.43K USD | HK$133.20 17.03 USD | HK$138.10 17.66 USD | HK$251.74B 32.19B USD | 24.73 | HK$5.58 0.71 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.25 1.28 USD |
-2.42
|
NT$1.01T 32.12B USD | NT$86.52M 2.75M USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$1.01T 32.12B USD | 21.29 | NT$1.89 0.06 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,630 34.72 USD |
-0.32
|
¥5T 32.11B USD | ¥11M 70.72K USD | ¥5,378 33.16 USD | ¥5,721 35.28 USD | ¥5T 32.11B USD | 29.24 | ¥193 1.19 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$26.10 — |
+6.97
|
$32.08B — | $49.40K — | $24.39 — | $26.27 — | $32.08B — | 10.19 | $2.56 — | ||
Novozymes
NVZMY
US
|
$68.69 — |
+0.41
|
$32.02B — | $4.55K — | $68.62 — | $69.70 — | $32.02B — | 43.20 | $1.59 — |
|
|
Northern Trust
NTRS
US
|
$176.47 — |
+2.25
|
$31.96B — | $542.57K — | $172.87 — | $177.38 — | $31.96B — | 13.84 | $12.75 — |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€23.31 26.91 USD |
+6.63
|
€27.64B 31.91B USD | €43.43K 50.13K USD | €21.91 25.29 USD | €23.40 27.01 USD | €27.64B 31.91B USD | 0 | -€2.46 -2.8 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 156.00 41.62 USD |
+1.3
|
SAR 119.51B 31.88B USD | SAR 456.98K 121.91K USD | SAR 152.50 40.68 USD | SAR 156.50 41.75 USD | SAR 119.51B 31.88B USD | 73.93 | SAR 2.11 0.56 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.52M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 1.13T 31.88B USD | THB 95.53M 2.69M USD | THB 39.75 1.12 USD | THB 40.50 1.14 USD | THB 1.13T 31.88B USD | 9.23 | THB 4.33 0.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥5T 31.75B USD | ¥20M 124.94K USD | ¥2,598 16.02 USD | ¥2,838 17.5 USD | ¥5T 31.75B USD | 8.59 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,370 292.09 USD |
-5.71
|
¥5T 31.69B USD | ¥3M 17.93K USD | ¥44,700 275.63 USD | ¥49,610 305.9 USD | ¥5T 31.69B USD | 32.21 | ¥1K 9.07 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.98 2.83 USD |
+3.06
|
R$156.23B 31.67B USD | R$55.86M 11.32M USD | R$13.73 2.78 USD | R$14.12 2.86 USD | R$156.23B 31.67B USD | 5.92 | R$2.36 0.48 USD | ||
Teck Resources
TECK
US
|
$64.44 — |
+4.25
|
$31.64B — | $4.40M — | $63.08 — | $64.85 — | $31.64B — | 11.54 | $5.58 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
0
|
$31.59B — | $14.00 — | $10.26 — | $10.26 — | $31.59B — | 11.03 | $0.93 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€363.60 419.72 USD |
-4.97
|
€27.36B 31.58B USD | €90.95K 104.98K USD | €362.60 418.56 USD | €383.40 442.57 USD | €27.36B 31.58B USD | 30.78 | €11.81 13.63 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$10.12 — |
-1.77
|
$31.57B — | $100.00 — | $10.30 — | $10.30 — | $31.57B — | 16.06 | $0.63 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,785.00 56.72 USD |
+0.85
|
NT$992.11B 31.52B USD | NT$4.59M 145.89K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$992.11B 31.52B USD | 18.19 | NT$98.08 3.12 USD | ||
Bridgestone
BRDCY
US
|
$12.77 — |
+0.63
|
$31.52B — | $16.50K — | $12.50 — | $12.84 — | $31.52B — | 19.95 | $0.64 — |
|
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.46 34.01 USD |
+1.1
|
€27.29B 31.5B USD | €1.68M 1.94M USD | €29.22 33.73 USD | €29.52 34.08 USD | €27.29B 31.5B USD | 13.63 | €2.16 2.49 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$11.35 — |
+2.07
|
$31.49B — | $500.00 — | $10.81 — | $11.05 — | $31.49B — | 9.45 | $1.20 — |
|
|
Williams-Sonoma
WSM
US
|
$267.29 — |
+5.35
|
$31.48B — | $500.65K — | $260.86 — | $270.83 — | $31.48B — | 27.41 | $9.75 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.20 31.4 USD |
+5.18
|
€27.27B 31.48B USD | €108.21K 124.91K USD | €25.25 29.15 USD | €27.47 31.7 USD | €27.27B 31.48B USD | 0 | -€2.09 -2.4 USD | ||
Fortis
FTS
US
|
$60.89 — |
+1.96
|
$31.41B — | $777.28K — | $59.50 — | $60.98 — | $31.41B — | 23.97 | $2.54 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 203.13 29.78 USD |
+3.17
|
DKK 213.93B 31.37B USD | DKK 435.35K 63.83K USD | DKK 201.80 29.59 USD | DKK 208.50 30.57 USD | DKK 213.93B 31.37B USD | 0 | -DKK 5.94 -0.8 USD | ||
Ameren
AEE
US
|
$113.10 — |
+2.47
|
$31.31B — | $1.99M — | $109.94 — | $113.44 — | $31.31B — | 19.91 | $5.68 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 160.00 15.62 USD |
+2.6
|
SEK 320.76B 31.31B USD | SEK 3.80M 370.75K USD | SEK 156.30 15.26 USD | SEK 160.30 15.65 USD | SEK 320.76B 31.31B USD | 13.60 | SEK 11.76 1.15 USD | ||
Dollar General
DG
US
|
$141.64 — |
+8.52
|
$31.25B — | $3.09M — | $133.79 — | $141.90 — | $31.25B — | 18.39 | $7.70 — |
|
|
Resona
RSNHF
US
|
$14.05 — |
-0.85
|
$31.25B — | $500.00 — | $13.55 — | $13.55 — | $31.25B — | 18.48 | $0.76 — |
|
|
Cameco
CCJ
US
|
$71.68 — |
-1.21
|
$31.22B — | $4.87M — | $69.55 — | $73.35 — | $31.22B — | 108.60 | $0.66 — |
|
|
Seven & i
SVNDY
US
|
$13.77 — |
+2
|
$31.22B — | $84.58K — | $13.41 — | $13.77 — | $31.22B — | 17.21 | $0.80 — |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.06 39.37 USD |
+1.16
|
CA$42.01B 31.18B USD | CA$301.82K 223.97K USD | CA$51.84 38.47 USD | CA$53.45 39.66 USD | CA$42.01B 31.18B USD | 61.69 | CA$0.86 0.64 USD | ||
Willis Towers Watson
WTW
US
|
$337.49 — |
+3
|
$31.12B — | $521.79K — | $328.73 — | $337.97 — | $31.12B — | 20.73 | $16.28 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€854.00 985.8 USD |
+3.17
|
€26.96B 31.12B USD | €180.69K 208.57K USD | €824.10 951.29 USD | €862.60 995.73 USD | €26.96B 31.12B USD | 24.00 | €35.58 41.07 USD | ||
Prudential plc
2378.HK
HK
|
HK$99.35 12.7 USD |
+3.06
|
HK$243.02B 31.07B USD | HK$44.90K 5.74K USD | HK$96.85 12.38 USD | HK$99.35 12.7 USD | HK$243.02B 31.07B USD | 8.94 | HK$11.11 1.42 USD | ||
Fortescue
FSUGY
US
|
$20.17 — |
+1.46
|
$31.05B — | $7.09K — | $20.13 — | $20.26 — | $31.05B — | 10.84 | $1.86 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
