Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,100.00 257.38 USD |
-5.8
|
NT$771.91B 24.53B USD | NT$664.77K 21.12K USD | NT$7,825.00 248.64 USD | NT$8,490.00 269.77 USD | NT$771.91B 24.53B USD | 49.23 | NT$164.53 5.23 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€75.30 86.92 USD |
+1.8
|
€21.24B 24.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.24B 24.52B USD | 26.14 | €2.88 3.32 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 21.22M 597.15K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 20.91M 588.49K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 45.86 | THB 1.33 0.04 USD | ||
Brown & Brown
BRO
US
|
$73.89 — |
+4.45
|
$24.51B — | $2.11M — | $71.72 — | $74.15 — | $24.51B — | 22.45 | $3.29 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$89.00 — |
+2.3
|
$24.48B — | $0.00 — | $0.00 — | $0.00 — | $24.48B — | 4.94 | $18.00 — | ||
SGS SA
0QMI.IL
GB
|
CHF 103.93 130.35 USD |
+0.68
|
CHF 19.52B 24.48B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.52B 24.48B USD | 32.99 | CHF 3.15 3.95 USD | ||
Coca-Cola FEMSA
KOF
US
|
$116.40 — |
-0.02
|
$24.45B — | $928.48K — | $116.11 — | $120.03 — | $24.45B — | 141.95 | $0.82 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$67.01 — |
+3.25
|
$24.42B — | $381.00 — | $66.00 — | $67.08 — | $24.42B — | 21.07 | $3.18 — |
|
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥53.04 7.83 USD |
+0.99
|
CN¥165.46B 24.41B USD | CN¥7.39M 1.09M USD | CN¥52.42 7.73 USD | CN¥53.13 7.84 USD | CN¥165.46B 24.41B USD | 6.39 | CN¥8.29 1.22 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 206.20 20.13 USD |
-0.87
|
SEK 249.44B 24.35B USD | SEK 418.90K 40.89K USD | SEK 206.20 20.13 USD | SEK 210.60 20.56 USD | SEK 249.44B 24.35B USD | 26.57 | SEK 7.76 0.76 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.98 16.13 USD |
+3.69
|
€21.08B 24.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.08B 24.33B USD | 21.83 | €0.64 0.74 USD | ||
ATI
ATI
US
|
$179.09 — |
-0.69
|
$24.32B — | $2.00M — | $170.77 — | $186.66 — | $24.32B — | 45.11 | $3.97 — |
|
|
Heineken
HKHHY
US
|
$44.42 — |
+3.28
|
$24.27B — | $1.25K — | $44.07 — | $44.51 — | $24.27B — | 17.98 | $2.47 — |
|
|
Roku
ROKU
US
|
$162.77 — |
+1.5
|
$24.27B — | $2.85M — | $160.59 — | $163.04 — | $24.27B — | 46.90 | $3.47 — |
|
|
LPL Financial
LPLA
US
|
$311.48 — |
+4.64
|
$24.25B — | $1.26M — | $298.54 — | $313.75 — | $24.25B — | 17.07 | $18.24 — |
|
|
Snam S.p.A.
SRG.MI
IT
|
€6.25 7.22 USD |
+1.53
|
€20.98B 24.22B USD | €7.40M 8.55M USD | €6.17 7.12 USD | €6.30 7.27 USD | €20.98B 24.22B USD | 18.94 | €0.33 0.38 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.20 18.31 USD |
+4.45
|
HK$189.33B 24.21B USD | HK$6.80M 869.69K USD | HK$140.60 17.98 USD | HK$144.90 18.53 USD | HK$189.33B 24.21B USD | 13.12 | HK$10.91 1.39 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.92 16.07 USD |
+3.61
|
€20.96B 24.19B USD | €7.27M 8.4M USD | €13.53 15.61 USD | €14.07 16.24 USD | €20.96B 24.19B USD | 10.96 | €1.27 1.47 USD | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.18B — | $100.00 — | $2.45 — | $2.45 — | $24.18B — | 9.62 | $0.27 — |
|
|
STERIS
STE
US
|
$247.91 — |
+7.16
|
$24.17B — | $1.38M — | $236.77 — | $249.26 — | $24.17B — | 28.26 | $8.77 — |
|
|
Insmed
INSM
US
|
$110.00 — |
+5.32
|
$24.13B — | $4.94M — | $102.81 — | $110.81 — | $24.13B — | 0 | -$2.96 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€22.89 26.42 USD |
+1.73
|
€20.88B 24.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.88B 24.1B USD | 20.43 | €1.12 1.29 USD | ||
Capgemini
CGEMY
US
|
$29.15 — |
+4.41
|
$24.09B — | $23.40K — | $28.82 — | $29.18 — | $24.09B — | 15.84 | $1.84 — |
|
|
T. Rowe Price
TROW
US
|
$112.57 — |
+5.97
|
$24.01B — | $2.91M — | $108.05 — | $113.31 — | $24.01B — | 11.39 | $9.88 — |
|
|
Neste
NTOIY
US
|
$15.62 — |
+2.23
|
$24.00B — | $12.81K — | $15.56 — | $15.89 — | $24.00B — | 8.26 | $1.89 — |
|
|
NN Group N.V.
NN.AS
NL
|
€80.30 92.69 USD |
+3.69
|
€20.79B 24B USD | €873.65K 1.01M USD | €77.78 89.78 USD | €80.66 93.11 USD | €20.79B 24B USD | 11.84 | €6.78 7.83 USD | ||
Markel
MKL
US
|
$1,954.51 — |
+2.96
|
$23.90B — | $68.40K — | $1,912.04 — | $1,954.53 — | $23.90B — | 13.51 | $144.67 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€23.05 26.61 USD |
+1.63
|
€20.68B 23.87B USD | €1.06M 1.22M USD | €22.76 26.27 USD | €23.16 26.73 USD | €20.68B 23.87B USD | 25.61 | €0.90 1.04 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.90 2.64 USD |
+0.62
|
CN¥161.58B 23.84B USD | CN¥26.80M 3.95M USD | CN¥17.68 2.61 USD | CN¥17.96 2.65 USD | CN¥161.58B 23.84B USD | 9.57 | CN¥1.87 0.28 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.33 23.36 USD |
-5.58
|
CN¥161.29B 23.8B USD | CN¥5.74M 846.42K USD | CN¥158.31 23.36 USD | CN¥166.88 24.62 USD | CN¥161.29B 23.8B USD | 20.94 | CN¥7.56 1.12 USD | ||
US Foods
USFD
US
|
$109.93 — |
+8.46
|
$23.78B — | $4.86M — | $104.60 — | $111.68 — | $23.78B — | 31.23 | $3.52 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 585.60 734.48 USD |
+1.67
|
CHF 18.95B 23.77B USD | CHF 112.53K 141.14K USD | CHF 570.20 715.16 USD | CHF 588.60 738.24 USD | CHF 18.95B 23.77B USD | 31.04 | CHF 18.86 23.65 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.98 5.75 USD |
+2.26
|
€20.59B 23.76B USD | €11.86M 13.68M USD | €4.90 5.66 USD | €5.03 5.8 USD | €20.59B 23.76B USD | 17.17 | €0.29 0.33 USD | ||
MTN
MTNOY
US
|
$12.95 — |
+1.17
|
$23.73B — | $3.10K — | $13.01 — | $13.06 — | $23.73B — | 22.32 | $0.58 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹198.17 2.4 USD |
+1.86
|
₹1.96T 23.72B USD | ₹3.79M 45.89K USD | ₹195.75 2.37 USD | ₹198.92 2.41 USD | ₹1.96T 23.72B USD | 15.84 | ₹12.51 0.15 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,608 16.08 USD |
+10.02
|
¥4T 23.72B USD | ¥6M 34.27K USD | ¥2,506 15.45 USD | ¥2,610 16.09 USD | ¥4T 23.72B USD | 23.59 | ¥110 0.68 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.10 2.4 USD |
+2.25
|
₹1.96T 23.71B USD | ₹181.70K 2.2K USD | ₹195.75 2.37 USD | ₹198.90 2.41 USD | ₹1.96T 23.71B USD | 15.26 | ₹12.98 0.16 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,772 41.76 USD |
-15.74
|
¥4T 23.69B USD | ¥30M 184K USD | ¥6,537 40.31 USD | ¥7,441 45.88 USD | ¥4T 23.69B USD | 50.05 | ¥135 0.83 USD | ||
Snam
SNMRY
US
|
$14.11 — |
+2.69
|
$23.68B — | $1.19K — | $14.09 — | $14.10 — | $23.68B — | 18.32 | $0.77 — |
|
|
Dow Inc.
DOW
US
|
$32.70 — |
-3.23
|
$23.67B — | $12.35M — | $32.13 — | $33.75 — | $23.67B — | 0 | -$1.25 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.00 53.3 USD |
-0.11
|
SEK 242.45B 23.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 242.45B 23.67B USD | 41.39 | SEK 13.19 1.29 USD | ||
Edison
EIX
US
|
$61.48 — |
+3.12
|
$23.66B — | $4.00M — | $59.41 — | $61.80 — | $23.66B — | 6.33 | $9.70 — |
|
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.83 3.22 USD |
-1.89
|
CN¥160.09B 23.62B USD | CN¥53.19M 7.85M USD | CN¥20.80 3.07 USD | CN¥21.91 3.23 USD | CN¥160.09B 23.62B USD | 9.53 | CN¥2.29 0.34 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€59.68 68.88 USD |
+4.42
|
€20.42B 23.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.42B 23.57B USD | 6.46 | €9.23 10.65 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥130.83 19.3 USD |
+1.42
|
CN¥159.61B 23.55B USD | CN¥5.43M 800.95K USD | CN¥128.59 18.97 USD | CN¥131.85 19.45 USD | CN¥159.61B 23.55B USD | 17.94 | CN¥7.29 1.08 USD | ||
NN
NNGRY
US
|
$45.33 — |
+4.82
|
$23.47B — | $1.74K — | $45.09 — | $45.35 — | $23.47B — | 11.47 | $3.95 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€94.45 109.03 USD |
+0.88
|
€20.33B 23.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.33B 23.47B USD | 16.86 | €5.60 6.46 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-7.53
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.42 3.94 USD |
+2.23
|
€20.30B 23.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.30B 23.44B USD | 13.13 | €0.26 0.3 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.26 12.14 USD |
-4.29
|
CN¥158.64B 23.41B USD | CN¥76.80M 11.33M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥158.64B 23.41B USD | 21.59 | CN¥3.81 0.56 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€91.16 105.23 USD |
+6.69
|
€20.28B 23.41B USD | €1.39M 1.61M USD | €84.70 97.77 USD | €91.30 105.39 USD | €20.28B 23.41B USD | 16.63 | €5.48 6.33 USD | ||
Geberit
GBERY
US
|
$72.19 — |
+3.38
|
$23.36B — | $564.00 — | $71.35 — | $72.20 — | $23.36B — | 29.34 | $2.46 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥210.10 31 USD |
-2.71
|
CN¥158.13B 23.33B USD | CN¥11.26M 1.66M USD | CN¥208.00 30.69 USD | CN¥215.82 31.84 USD | CN¥158.13B 23.33B USD | 39.19 | CN¥5.36 0.79 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥158.08B 23.32B USD | CN¥106.64M 15.73M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥158.08B 23.32B USD | 7.52 | CN¥1.17 0.17 USD | ||
Tenet Healthcare
THC
US
|
$292.25 — |
+9.58
|
$23.26B — | $2.06M — | $279.59 — | $294.11 — | $23.26B — | 7.77 | $37.58 — |
|
|
EDP
EDPFY
US
|
$56.14 — |
+3.52
|
$23.26B — | $16.06K — | $55.81 — | $56.61 — | $23.26B — | 16.03 | $3.50 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 534.20 52.14 USD |
+1.42
|
SEK 238.03B 23.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 238.03B 23.24B USD | 7.63 | SEK 69.93 6.83 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,966 18.29 USD |
-2.01
|
¥4T 23.19B USD | ¥4M 23.97K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.19B USD | 31.18 | ¥95 0.59 USD | ||
Alfa Laval
ALFVY
US
|
$56.09 — |
+1.36
|
$23.18B — | $491.00 — | $55.55 — | $56.19 — | $23.18B — | 26.45 | $2.12 — |
|
|
Xylem
XYL
US
|
$101.05 — |
+4.97
|
$23.17B — | $3.75M — | $97.45 — | $102.78 — | $23.17B — | 21.36 | $4.73 — |
|
|
Hubbell
HUBB
US
|
$438.26 — |
-2.45
|
$23.16B — | $813.73K — | $430.69 — | $451.50 — | $23.16B — | 26.35 | $16.63 — |
|
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.78 8.53 USD |
+0.1
|
CN¥156.65B 23.11B USD | CN¥27.74M 4.09M USD | CN¥56.73 8.37 USD | CN¥58.83 8.68 USD | CN¥156.65B 23.11B USD | 29.78 | CN¥1.94 0.29 USD | ||
Packaging Corp of America
PKG
US
|
$259.17 — |
+1.66
|
$23.09B — | $1.23M — | $254.08 — | $262.59 — | $23.09B — | 31.45 | $8.24 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$18.95 — |
+1.61
|
$23.02B — | $0.00 — | $0.00 — | $0.00 — | $23.02B — | 12.54 | $1.51 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.50 333.03 USD |
-1.43
|
€19.92B 23B USD | €91.69K 105.84K USD | €288.10 332.56 USD | €296.50 342.26 USD | €19.92B 23B USD | 89.87 | €3.21 3.71 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥77.70 11.46 USD |
-1.77
|
CN¥155.15B 22.89B USD | CN¥50.05M 7.38M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥155.15B 22.89B USD | 28.67 | CN¥2.71 0.4 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,028.00 150.73 USD |
+2.47
|
DKK 156.05B 22.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 156.05B 22.88B USD | 18.79 | DKK 54.70 8.02 USD | ||
Fortum
FOJCY
US
|
$5.10 — |
+1.39
|
$22.88B — | $100.00 — | $5.09 — | $5.09 — | $22.88B — | 24.28 | $0.21 — |
|
|
LY Corporation
4689.T
JP
|
¥538 3.32 USD |
+5.86
|
¥4T 22.87B USD | ¥14M 85.07K USD | ¥509 3.14 USD | ¥538 3.32 USD | ¥4T 22.87B USD | 17.96 | ¥30 0.18 USD | ||
Formula One
FWONA
US
|
$91.03 — |
+3.63
|
$22.82B — | $198.14K — | $89.06 — | $91.10 — | $22.82B — | 111.01 | $0.82 — |
|
|
KeyCorp
KEY
US
|
$21.55 — |
+1.51
|
$22.80B — | $17.61M — | $21.23 — | $21.98 — | $22.80B — | 11.64 | $1.85 — |
|
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$226.58 13.42 USD |
+1.31
|
MX$384.78B 22.78B USD | MX$3.84M 227.57K USD | MX$223.62 13.24 USD | MX$228.38 13.52 USD | MX$384.78B 22.78B USD | 6.57 | MX$34.44 2.04 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
-0.82
|
HK$178.18B 22.78B USD | HK$1.80M 229.68K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$178.18B 22.78B USD | 28.29 | HK$0.17 0.02 USD | ||
Legal & General
LGGNY
US
|
$21.30 — |
+3.1
|
$22.73B — | $3.00K — | $21.00 — | $21.31 — | $22.73B — | 27.66 | $0.77 — |
|
|
BioNTech SE
22UA.DE
DE
|
€79.40 91.65 USD |
+1.66
|
€19.69B 22.72B USD | €30.30K 34.98K USD | €77.35 89.29 USD | €81.10 93.62 USD | €19.69B 22.72B USD | 0 | -€5.88 -6.7 USD | ||
Southwest Airlines
LUV
US
|
$46.42 — |
+6.84
|
$22.72B — | $8.42M — | $44.20 — | $46.74 — | $22.72B — | 21.19 | $2.19 — |
|
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.90 69.14 USD |
+5.83
|
€19.67B 22.71B USD | €639.20K 737.85K USD | €56.80 65.57 USD | €60.55 69.89 USD | €19.67B 22.71B USD | 10.03 | €5.97 6.89 USD | ||
Wolters Kluwer
WTKWY
US
|
$102.07 — |
+6.95
|
$22.70B — | $3.23K — | $100.05 — | $102.56 — | $22.70B — | 15.99 | $6.38 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
+0.9
|
A$32.50B 22.7B USD | A$12.10M 8.45M USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$32.50B 22.7B USD | 46.91 | A$0.06 0.04 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.40 9 USD |
-0.78
|
HK$177.38B 22.68B USD | HK$1.15M 146.9K USD | HK$70.15 8.97 USD | HK$71.65 9.16 USD | HK$177.38B 22.68B USD | 6.92 | HK$10.16 1.3 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.70 7.27 USD |
-1.82
|
SGD 30.24B 22.66B USD | SGD 2.34M 1.75M USD | SGD 9.64 7.22 USD | SGD 9.93 7.44 USD | SGD 30.24B 22.66B USD | 53.88 | SGD 0.18 0.13 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€88.00 101.58 USD |
+0.34
|
€19.61B 22.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.61B 22.64B USD | 38.59 | €2.28 2.63 USD | ||
Guardant Health
GH
US
|
$168.58 — |
-3.67
|
$22.62B — | $2.27M — | $167.25 — | $177.77 — | $22.62B — | 0 | -$3.50 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.51 — |
+2.46
|
$22.62B — | $40.67K — | $7.46 — | $7.59 — | $22.62B — | 6.20 | $1.21 — |
|
|
Loews
L
US
|
$111.67 — |
+1.55
|
$22.58B — | $935.78K — | $109.78 — | $111.69 — | $22.58B — | 15.21 | $7.34 — |
|
|
Equifax
EFX
US
|
$192.21 — |
+2.39
|
$22.58B — | $2.28M — | $191.18 — | $196.75 — | $22.58B — | 30.36 | $6.33 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€85.97 99.24 USD |
+3.82
|
€19.54B 22.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.54B 22.56B USD | 23.17 | €3.71 4.28 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.25 USD |
+2.29
|
€19.54B 22.55B USD | €3.01M 3.48M USD | €9.52 10.99 USD | €9.76 11.26 USD | €19.54B 22.55B USD | 19.10 | €0.51 0.59 USD | ||
SoFi
SOFI
US
|
$17.33 — |
-0.29
|
$22.54B — | $55.15M — | $16.97 — | $17.74 — | $22.54B — | 30.49 | $0.57 — |
|
|
BPER Banca SpA
0MU6.IL
GB
|
€13.70 15.81 USD |
+3.47
|
€19.52B 22.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.52B 22.53B USD | 25.84 | €0.53 0.61 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.51 2.88 USD |
+0.77
|
CN¥152.66B 22.52B USD | CN¥27.62M 4.08M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥152.66B 22.52B USD | 8.70 | CN¥2.24 0.33 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.45 30.53 USD |
+2.96
|
€19.51B 22.52B USD | €1.77M 2.04M USD | €25.93 29.93 USD | €26.62 30.73 USD | €19.51B 22.52B USD | 11.40 | €2.32 2.68 USD | ||
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.60 | $21.45 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.40 134.7 USD |
+6.28
|
CHF 17.93B 22.49B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.93B 22.49B USD | 45.70 | CHF 2.35 2.95 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 533.50 52.08 USD |
+1.72
|
SEK 230.42B 22.49B USD | SEK 190.48K 18.59K USD | SEK 525.50 51.3 USD | SEK 537.00 52.42 USD | SEK 230.42B 22.49B USD | 4.35 | SEK 122.51 11.96 USD | ||
BioNTech
BNTX
US
|
$90.70 — |
+4.35
|
$22.49B — | $1.35M — | $88.25 — | $91.46 — | $22.49B — | 0 | -$7.13 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.34 — |
-5.95
|
$22.49B — | $9.86M — | $39.03 — | $42.20 — | $22.49B — | 115.25 | $0.35 — |
|
|
ASICS
ASCCY
US
|
$31.90 — |
+4.03
|
$22.48B — | $31.55K — | $31.23 — | $32.13 — | $22.48B — | 26.58 | $1.20 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.13 USD |
+0.99
|
€19.46B 22.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.46B 22.47B USD | 19.87 | €0.18 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
