Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SGS SA
0QMI.IL
GB
|
CHF 103.93 130.35 USD |
+0.68
|
CHF 19.52B 24.48B USD | CHF 45.44K 56.99K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.52B 24.48B USD | 32.99 | CHF 3.15 3.95 USD | ||
Coca-Cola FEMSA
KOF
US
|
$116.40 — |
-0.02
|
$24.45B — | $928.48K — | $116.11 — | $120.03 — | $24.45B — | 141.95 | $0.82 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$67.08 — |
+4.36
|
$24.45B — | $381.00 — | $66.00 — | $67.08 — | $24.45B — | 21.09 | $3.18 — |
|
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 206.20 20.13 USD |
-0.87
|
SEK 249.44B 24.35B USD | SEK 418.90K 40.89K USD | SEK 206.20 20.13 USD | SEK 210.60 20.56 USD | SEK 249.44B 24.35B USD | 26.81 | SEK 7.69 0.75 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.98 16.13 USD |
+3.69
|
€21.08B 24.33B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €21.08B 24.33B USD | 21.83 | €0.64 0.74 USD | ||
ATI
ATI
US
|
$179.09 — |
-0.69
|
$24.32B — | $2.00M — | $170.77 — | $186.66 — | $24.32B — | 44.77 | $4.00 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
+1.68
|
THB 864.28B 24.32B USD | THB 29.05M 817.51K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
+1.68
|
THB 864.28B 24.32B USD | THB 29.06M 817.59K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 45.48 | THB 1.33 0.04 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.80 18.39 USD |
+4.89
|
HK$190.12B 24.31B USD | HK$3.90M 498.36K USD | HK$140.60 17.98 USD | HK$144.70 18.5 USD | HK$190.12B 24.31B USD | 13.18 | HK$10.91 1.39 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.81 7.79 USD |
+0.55
|
CN¥164.74B 24.31B USD | CN¥4.81M 709.69K USD | CN¥52.42 7.73 USD | CN¥53.08 7.83 USD | CN¥164.74B 24.31B USD | 6.37 | CN¥8.29 1.22 USD | ||
Roku
ROKU
US
|
$162.77 — |
+1.5
|
$24.27B — | $2.85M — | $160.59 — | $163.04 — | $24.27B — | 46.90 | $3.47 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.03 1.72 USD |
+2.42
|
₹2.01T 24.26B USD | ₹20.34M 246.11K USD | ₹137.61 1.66 USD | ₹142.03 1.72 USD | ₹2.01T 24.26B USD | 4.14 | ₹34.30 0.41 USD | ||
Heineken
HKHHY
US
|
$44.41 — |
+2.9
|
$24.26B — | $1.25K — | $44.07 — | $44.51 — | $24.26B — | 18.58 | $2.39 — |
|
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.00 1.72 USD |
+2.53
|
₹2.01T 24.26B USD | ₹857.82K 10.38K USD | ₹137.70 1.67 USD | ₹142.00 1.72 USD | ₹2.01T 24.26B USD | 4.13 | ₹34.30 0.41 USD | ||
LPL Financial
LPLA
US
|
$311.48 — |
+4.64
|
$24.25B — | $1.26M — | $298.54 — | $313.75 — | $24.25B — | 17.84 | $17.45 — |
|
|
Snam S.p.A.
SRG.MI
IT
|
€6.25 7.22 USD |
+1.53
|
€20.98B 24.22B USD | €7.40M 8.55M USD | €6.17 7.12 USD | €6.30 7.27 USD | €20.98B 24.22B USD | 18.94 | €0.33 0.38 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.92 16.07 USD |
+3.61
|
€20.96B 24.19B USD | €7.27M 8.4M USD | €13.53 15.61 USD | €14.07 16.24 USD | €20.96B 24.19B USD | 10.96 | €1.27 1.47 USD | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.18B — | $100.00 — | $2.45 — | $2.45 — | $24.18B — | 9.62 | $0.27 — |
|
|
STERIS
STE
US
|
$247.91 — |
+7.16
|
$24.17B — | $1.38M — | $236.77 — | $249.26 — | $24.17B — | 30.30 | $8.18 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,898 42.53 USD |
-14.17
|
¥4T 24.13B USD | ¥22M 138.27K USD | ¥6,537 40.31 USD | ¥7,441 45.88 USD | ¥4T 24.13B USD | 50.98 | ¥135 0.83 USD | ||
Insmed
INSM
US
|
$110.00 — |
+5.32
|
$24.13B — | $4.94M — | $102.81 — | $110.81 — | $24.13B — | 0 | -$2.81 — |
|
|
Fortum Oyj
0HAH.IL
GB
|
€22.89 26.42 USD |
+1.73
|
€20.88B 24.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.88B 24.1B USD | 20.43 | €1.12 1.29 USD | ||
Neste
NTOIY
US
|
$15.68 — |
+2.28
|
$24.09B — | $12.81K — | $15.56 — | $15.89 — | $24.09B — | 8.47 | $1.85 — |
|
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,140.80 62.2 USD |
+2.3
|
₹1.99T 24.05B USD | ₹795.04K 9.62K USD | ₹5,030.00 60.85 USD | ₹5,154.90 62.37 USD | ₹1.99T 24.05B USD | 0 | -₹106.15 -1.2 USD | ||
Capgemini
CGEMY
US
|
$29.09 — |
+4.19
|
$24.04B — | $23.40K — | $28.82 — | $29.18 — | $24.04B — | 15.80 | $1.84 — |
|
|
T. Rowe Price
TROW
US
|
$112.57 — |
+5.97
|
$24.01B — | $2.91M — | $108.05 — | $113.31 — | $24.01B — | 11.39 | $9.88 — |
|
|
NN Group N.V.
NN.AS
NL
|
€80.30 92.69 USD |
+3.69
|
€20.79B 24B USD | €873.65K 1.01M USD | €77.78 89.78 USD | €80.66 93.11 USD | €20.79B 24B USD | 11.84 | €6.78 7.83 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.05 12.4 USD |
-2.21
|
CN¥162.10B 23.92B USD | CN¥52.04M 7.68M USD | CN¥78.68 11.61 USD | CN¥84.15 12.42 USD | CN¥162.10B 23.92B USD | 22.06 | CN¥3.81 0.56 USD | ||
Markel
MKL
US
|
$1,954.51 — |
+2.96
|
$23.90B — | $68.40K — | $1,912.04 — | $1,954.53 — | $23.90B — | 13.90 | $140.52 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€23.05 26.61 USD |
+1.63
|
€20.68B 23.87B USD | €1.06M 1.22M USD | €22.76 26.27 USD | €23.16 26.73 USD | €20.68B 23.87B USD | 25.61 | €0.90 1.04 USD | ||
MTN
MTNOY
US
|
$13.01 — |
+0.85
|
$23.84B — | $3.10K — | $13.01 — | $13.06 — | $23.84B — | 22.82 | $0.57 — |
|
|
Northern Star Resources
NESRF
US
|
$16.70 — |
-2.22
|
$23.80B — | $100.00 — | $16.90 — | $16.90 — | $23.80B — | 21.41 | $0.78 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+0.45
|
CN¥161.31B 23.8B USD | CN¥14.77M 2.18M USD | CN¥17.68 2.61 USD | CN¥17.87 2.64 USD | CN¥161.31B 23.8B USD | 9.55 | CN¥1.87 0.28 USD | ||
US Foods
USFD
US
|
$109.93 — |
+8.46
|
$23.78B — | $4.86M — | $104.60 — | $111.68 — | $23.78B — | 33.82 | $3.25 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 585.60 734.48 USD |
+1.67
|
CHF 18.95B 23.77B USD | CHF 112.53K 141.14K USD | CHF 570.20 715.16 USD | CHF 588.60 738.24 USD | CHF 18.95B 23.77B USD | 31.04 | CHF 18.86 23.65 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.98 5.75 USD |
+2.26
|
€20.59B 23.76B USD | €11.86M 13.68M USD | €4.90 5.66 USD | €5.03 5.8 USD | €20.59B 23.76B USD | 17.17 | €0.29 0.33 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥213.50 31.5 USD |
-1.14
|
CN¥160.69B 23.71B USD | CN¥6.50M 958.69K USD | CN¥210.00 30.98 USD | CN¥215.82 31.84 USD | CN¥160.69B 23.71B USD | 38.39 | CN¥5.56 0.82 USD | ||
Dow Inc.
DOW
US
|
$32.70 — |
-3.23
|
$23.67B — | $12.35M — | $32.13 — | $33.75 — | $23.67B — | 0 | -$1.29 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.00 53.3 USD |
-0.11
|
SEK 242.45B 23.67B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 242.45B 23.67B USD | 41.39 | SEK 13.19 1.29 USD | ||
Edison
EIX
US
|
$61.48 — |
+3.12
|
$23.66B — | $4.00M — | $59.41 — | $61.80 — | $23.66B — | 6.53 | $9.41 — |
|
|
Snam
SNMRY
US
|
$14.09 — |
+2.7
|
$23.65B — | $1.19K — | $14.09 — | $14.10 — | $23.65B — | 18.29 | $0.77 — |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€59.68 68.88 USD |
+4.42
|
€20.42B 23.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.42B 23.57B USD | 6.46 | €9.23 10.65 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.76 3.21 USD |
-2.2
|
CN¥159.57B 23.54B USD | CN¥42.68M 6.3M USD | CN¥20.80 3.07 USD | CN¥21.79 3.22 USD | CN¥159.57B 23.54B USD | 9.50 | CN¥2.29 0.34 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥79.90 11.79 USD |
+1.01
|
CN¥159.54B 23.54B USD | CN¥34.43M 5.08M USD | CN¥74.28 10.96 USD | CN¥80.18 11.83 USD | CN¥159.54B 23.54B USD | 29.48 | CN¥2.71 0.4 USD | ||
NN
NNGRY
US
|
$45.35 — |
+4.86
|
$23.48B — | $1.74K — | $45.09 — | $45.35 — | $23.48B — | 11.48 | $3.95 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,002 18.51 USD |
-0.83
|
¥4T 23.48B USD | ¥3M 17.47K USD | ¥2,922 18.02 USD | ¥3,060 18.87 USD | ¥4T 23.48B USD | 31.56 | ¥95 0.59 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€94.45 109.03 USD |
+0.88
|
€20.33B 23.47B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €20.33B 23.47B USD | 16.86 | €5.60 6.46 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-7.53
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.42 3.94 USD |
+2.23
|
€20.30B 23.44B USD | €236.00 272.42 USD | €0.00 0 USD | €0.00 0 USD | €20.30B 23.44B USD | 13.13 | €0.26 0.3 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€91.16 105.23 USD |
+6.69
|
€20.28B 23.41B USD | €1.39M 1.61M USD | €84.70 97.77 USD | €91.30 105.39 USD | €20.28B 23.41B USD | 15.58 | €5.85 6.75 USD | ||
Geberit
GBERY
US
|
$72.20 — |
+3.39
|
$23.36B — | $564.00 — | $71.35 — | $72.20 — | $23.36B — | 30.33 | $2.38 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.81 1.3 USD |
-0.23
|
CN¥158.08B 23.32B USD | CN¥70.23M 10.36M USD | CN¥8.73 1.29 USD | CN¥8.83 1.3 USD | CN¥158.08B 23.32B USD | 7.52 | CN¥1.17 0.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,562 15.8 USD |
+8.1
|
¥4T 23.3B USD | ¥4M 23.87K USD | ¥2,506 15.45 USD | ¥2,590 15.97 USD | ¥4T 23.3B USD | 23.18 | ¥110 0.68 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.55 2.35 USD |
-1.74
|
₹1.92T 23.29B USD | ₹9.43M 114.14K USD | ₹192.40 2.33 USD | ₹197.27 2.39 USD | ₹1.92T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥129.28 19.07 USD |
+0.22
|
CN¥157.72B 23.27B USD | CN¥3.58M 528.66K USD | CN¥128.59 18.97 USD | CN¥131.85 19.45 USD | CN¥157.72B 23.27B USD | 17.73 | CN¥7.29 1.08 USD | ||
Tenet Healthcare
THC
US
|
$292.25 — |
+9.58
|
$23.26B — | $2.06M — | $279.59 — | $294.11 — | $23.26B — | 8.52 | $34.29 — |
|
|
EDP
EDPFY
US
|
$56.14 — |
+3.52
|
$23.26B — | $16.06K — | $55.81 — | $56.61 — | $23.26B — | 16.60 | $3.38 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 534.20 52.14 USD |
+1.42
|
SEK 238.03B 23.24B USD | SEK 39.32K 3.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 238.03B 23.24B USD | 7.63 | SEK 69.93 6.83 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹193.75 2.34 USD |
-1.95
|
₹1.92T 23.19B USD | ₹312.61K 3.78K USD | ₹192.45 2.33 USD | ₹197.50 2.39 USD | ₹1.92T 23.19B USD | 15.21 | ₹12.73 0.15 USD | ||
Alfa Laval
ALFVY
US
|
$56.09 — |
+1.36
|
$23.18B — | $491.00 — | $55.55 — | $56.19 — | $23.18B — | 26.70 | $2.10 — |
|
|
Xylem
XYL
US
|
$101.05 — |
+4.97
|
$23.17B — | $3.75M — | $97.45 — | $102.78 — | $23.17B — | 22.40 | $4.51 — |
|
|
Hubbell
HUBB
US
|
$438.26 — |
-2.45
|
$23.16B — | $813.73K — | $430.69 — | $451.50 — | $23.16B — | 25.70 | $17.05 — |
|
|
EDP
ELCPF
US
|
$5.60 — |
+5.46
|
$23.15B — | $100.00 — | $5.60 — | $5.60 — | $23.15B — | 16.47 | $0.34 — |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.90 7.42 USD |
+0.2
|
SGD 30.86B 23.13B USD | SGD 652.20K 488.8K USD | SGD 9.81 7.35 USD | SGD 9.91 7.43 USD | SGD 30.86B 23.13B USD | 54.99 | SGD 0.18 0.13 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.75 8.52 USD |
+0.05
|
CN¥156.56B 23.1B USD | CN¥16.45M 2.43M USD | CN¥56.73 8.37 USD | CN¥58.16 8.58 USD | CN¥156.56B 23.1B USD | 29.76 | CN¥1.94 0.29 USD | ||
Packaging Corp of America
PKG
US
|
$259.17 — |
+1.66
|
$23.09B — | $1.23M — | $254.08 — | $262.59 — | $23.09B — | 31.95 | $8.11 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$18.95 — |
+1.61
|
$23.02B — | $0.00 — | $0.00 — | $0.00 — | $23.02B — | 12.54 | $1.51 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
+0.21
|
HK$180.04B 23.02B USD | HK$977.68K 125.01K USD | HK$4.75 0.61 USD | HK$4.86 0.62 USD | HK$180.04B 23.02B USD | 28.58 | HK$0.17 0.02 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.50 333.03 USD |
-1.43
|
€19.92B 23B USD | €91.69K 105.84K USD | €288.10 332.56 USD | €296.50 342.26 USD | €19.92B 23B USD | 91.29 | €3.16 3.65 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,028.00 150.73 USD |
+2.47
|
DKK 156.05B 22.88B USD | DKK 1.49K 217.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 156.05B 22.88B USD | 18.79 | DKK 54.70 8.02 USD | ||
Fortum
FOJCY
US
|
$5.09 — |
+2
|
$22.84B — | $100.00 — | $5.09 — | $5.09 — | $22.84B — | 24.23 | $0.21 — |
|
|
Formula One
FWONA
US
|
$91.03 — |
+3.63
|
$22.82B — | $198.14K — | $89.06 — | $91.10 — | $22.82B — | 111.01 | $0.82 — |
|
|
KeyCorp
KEY
US
|
$21.55 — |
+1.51
|
$22.80B — | $17.61M — | $21.23 — | $21.98 — | $22.80B — | 11.84 | $1.82 — |
|
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$226.58 13.42 USD |
+1.31
|
MX$384.78B 22.78B USD | MX$3.84M 227.57K USD | MX$223.62 13.24 USD | MX$228.38 13.52 USD | MX$384.78B 22.78B USD | 6.57 | MX$34.44 2.04 USD | ||
Wolters Kluwer
WTKWY
US
|
$102.34 — |
+7.08
|
$22.76B — | $3.23K — | $100.05 — | $102.56 — | $22.76B — | 15.00 | $6.82 — |
|
|
Legal & General
LGGNY
US
|
$21.31 — |
+3.2
|
$22.75B — | $3.00K — | $21.00 — | $21.31 — | $22.75B — | 27.67 | $0.77 — |
|
|
BioNTech SE
22UA.DE
DE
|
€79.40 91.65 USD |
+1.66
|
€19.69B 22.72B USD | €30.30K 34.98K USD | €77.35 89.29 USD | €81.10 93.62 USD | €19.69B 22.72B USD | 0 | -€5.88 -6.7 USD | ||
Southwest Airlines
LUV
US
|
$46.42 — |
+6.84
|
$22.72B — | $8.42M — | $44.20 — | $46.74 — | $22.72B — | 22.64 | $2.05 — |
|
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€59.90 69.14 USD |
+5.83
|
€19.67B 22.71B USD | €639.20K 737.85K USD | €56.80 65.57 USD | €60.55 69.89 USD | €19.67B 22.71B USD | 10.03 | €5.97 6.89 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
+0.9
|
A$32.50B 22.7B USD | A$5.71M 3.99M USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$32.50B 22.7B USD | 46.91 | A$0.06 0.04 USD | ||
Sartorius
SOAGY
US
|
$65.63 — |
-0.85
|
$22.66B — | $100.00 — | $65.63 — | $65.63 — | $22.66B — | 89.90 | $0.73 — |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€88.00 101.58 USD |
+0.34
|
€19.61B 22.64B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €19.61B 22.64B USD | 38.59 | €2.28 2.63 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.25 8.98 USD |
-0.99
|
HK$177.00B 22.63B USD | HK$406.29K 51.95K USD | HK$70.20 8.98 USD | HK$71.65 9.16 USD | HK$177.00B 22.63B USD | 6.91 | HK$10.16 1.3 USD | ||
Guardant Health
GH
US
|
$168.58 — |
-3.67
|
$22.62B — | $2.27M — | $167.25 — | $177.77 — | $22.62B — | 0 | -$3.50 — |
|
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥224.95 33.19 USD |
-0.29
|
CN¥153.22B 22.61B USD | CN¥6.50M 959.5K USD | CN¥214.30 31.62 USD | CN¥225.32 33.25 USD | CN¥153.22B 22.61B USD | 27.03 | CN¥8.32 1.23 USD | ||
Loews
L
US
|
$111.67 — |
+1.55
|
$22.58B — | $935.78K — | $109.78 — | $111.69 — | $22.58B — | 15.44 | $7.23 — |
|
|
Equifax
EFX
US
|
$192.21 — |
+2.39
|
$22.58B — | $2.28M — | $191.18 — | $196.75 — | $22.58B — | 31.10 | $6.18 — |
|
|
LY Corporation
4689.T
JP
|
¥531 3.28 USD |
+4.48
|
¥4T 22.57B USD | ¥10M 64.07K USD | ¥509 3.14 USD | ¥535 3.3 USD | ¥4T 22.57B USD | 17.72 | ¥30 0.18 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€85.97 99.24 USD |
+3.82
|
€19.54B 22.56B USD | €128.00 147.75 USD | €0.00 0 USD | €0.00 0 USD | €19.54B 22.56B USD | 23.17 | €3.71 4.28 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.74 11.25 USD |
+2.29
|
€19.54B 22.55B USD | €3.01M 3.48M USD | €9.52 10.99 USD | €9.76 11.26 USD | €19.54B 22.55B USD | 19.10 | €0.51 0.59 USD | ||
SoFi
SOFI
US
|
$17.38 — |
+3.64
|
$22.54B — | $55.15M — | $16.97 — | $17.74 — | $22.54B — | 31.59 | $0.55 — |
|
|
BPER Banca SpA
0MU6.IL
GB
|
€13.70 15.81 USD |
+3.47
|
€19.52B 22.53B USD | €325.00 375.16 USD | €0.00 0 USD | €0.00 0 USD | €19.52B 22.53B USD | 25.84 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.45 30.53 USD |
+2.96
|
€19.51B 22.52B USD | €1.77M 2.04M USD | €25.93 29.93 USD | €26.62 30.73 USD | €19.51B 22.52B USD | 11.40 | €2.32 2.68 USD | ||
Reliance
RS
US
|
$441.95 — |
-0.43
|
$22.51B — | $408.68K — | $427.53 — | $445.34 — | $22.51B — | 20.60 | $21.45 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.40 134.7 USD |
+6.28
|
CHF 17.93B 22.49B USD | CHF 3.19K 4.01K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.93B 22.49B USD | 45.70 | CHF 2.35 2.95 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 533.50 52.08 USD |
+1.72
|
SEK 230.42B 22.49B USD | SEK 190.48K 18.59K USD | SEK 525.50 51.3 USD | SEK 537.00 52.42 USD | SEK 230.42B 22.49B USD | 4.28 | SEK 124.61 12.16 USD | ||
BioNTech
BNTX
US
|
$90.70 — |
+4.35
|
$22.49B — | $1.35M — | $88.25 — | $91.46 — | $22.49B — | 0 | -$6.83 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.34 — |
-5.95
|
$22.49B — | $9.86M — | $39.03 — | $42.20 — | $22.49B — | 31.51 | $1.28 — |
|
|
ASICS
ASCCY
US
|
$31.90 — |
+4.25
|
$22.48B — | $31.55K — | $31.23 — | $32.13 — | $22.48B — | 27.50 | $1.16 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.46 — |
+1.77
|
$22.47B — | $40.67K — | $7.46 — | $7.59 — | $22.47B — | 6.16 | $1.21 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
