Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥81.50 12.03 USD |
-1.32
|
CN¥162.73B 24.01B USD | CN¥43.94M 6.48M USD | CN¥81.22 11.98 USD | CN¥88.03 12.99 USD | CN¥162.73B 24.01B USD | 47.10 | CN¥1.73 0.26 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.13 3.27 USD |
+0.68
|
CN¥162.29B 23.95B USD | CN¥40.95M 6.04M USD | CN¥21.77 3.21 USD | CN¥22.40 3.31 USD | CN¥162.29B 23.95B USD | 9.58 | CN¥2.31 0.34 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.94 — |
0
|
$23.91B — | $400.00 — | $7.94 — | $7.94 — | $23.91B — | 6.56 | $1.21 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 551.00 53.78 USD |
+0.9
|
SEK 244.67B 23.88B USD | SEK 177.33K 17.31K USD | SEK 535.80 52.3 USD | SEK 559.00 54.57 USD | SEK 244.67B 23.88B USD | 41.77 | SEK 13.19 1.29 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,460 9 USD |
-0.48
|
¥4T 23.85B USD | ¥7M 44.09K USD | ¥1,438 8.87 USD | ¥1,461 9.01 USD | ¥4T 23.85B USD | 5.70 | ¥256 1.58 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.14 84.43 USD |
+0.25
|
€20.63B 23.82B USD | €207.43K 239.45K USD | €72.66 83.87 USD | €73.60 84.96 USD | €20.63B 23.82B USD | 25.39 | €2.88 3.32 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,900.80 35.09 USD |
-1.67
|
₹1.97T 23.8B USD | ₹461.30K 5.58K USD | ₹2,881.00 34.86 USD | ₹2,941.40 35.59 USD | ₹1.97T 23.8B USD | 34.59 | ₹83.85 1.01 USD | ||
BioNTech SE
0A3M.IL
GB
|
$86.53 — |
-0.54
|
$23.80B — | $1.29K — | $85.00 — | $87.27 — | $23.80B — | 4.80 | $18.00 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,165.00 86.68 USD |
+0.92
|
₹1.97T 23.8B USD | ₹333.19K 4.03K USD | ₹7,067.50 85.5 USD | ₹7,170.00 86.75 USD | ₹1.97T 23.8B USD | 34.09 | ₹210.15 2.54 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.14 7.09 USD |
+2.54
|
€20.60B 23.78B USD | €8.42M 9.72M USD | €5.96 6.88 USD | €6.14 7.09 USD | €20.60B 23.78B USD | 18.59 | €0.33 0.38 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.03 143.17 USD |
-0.1
|
€20.59B 23.77B USD | €187.30K 216.21K USD | €122.90 141.87 USD | €125.25 144.58 USD | €20.59B 23.77B USD | 15.75 | €7.87 9.08 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.16 7.61 USD |
-0.2
|
SGD 31.67B 23.74B USD | SGD 3.59M 2.69M USD | SGD 10.09 7.56 USD | SGD 10.39 7.79 USD | SGD 31.67B 23.74B USD | 56.44 | SGD 0.18 0.13 USD | ||
Guardant Health
GH
US
|
$176.78 — |
+2.03
|
$23.72B — | $357.72K — | $172.60 — | $177.08 — | $23.72B — | 0 | -$3.50 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.61 15.71 USD |
+2.68
|
€20.53B 23.69B USD | €240.07K 277.12K USD | €13.16 15.19 USD | €13.65 15.76 USD | €20.53B 23.69B USD | 21.26 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.61 15.71 USD |
+2.48
|
€20.49B 23.65B USD | €1.41M 1.63M USD | €13.13 15.15 USD | €13.65 15.75 USD | €20.49B 23.65B USD | 10.71 | €1.27 1.47 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$92.61 — |
-1.16
|
$23.64B — | $722.55K — | $92.18 — | $93.72 — | $23.64B — | 91.68 | $1.01 — |
|
|
Fresnillo
FNLPF
US
|
$31.90 — |
+2.74
|
$23.51B — | $448.00 — | $31.03 — | $31.05 — | $23.51B — | 10.32 | $3.09 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$44.66 5.71 USD |
-2.7
|
HK$183.84B 23.51B USD | HK$34.76M 4.44M USD | HK$43.54 5.57 USD | HK$46.52 5.95 USD | HK$183.84B 23.51B USD | 33.57 | HK$1.33 0.17 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,087.00 49.45 USD |
+2.28
|
₹1.94T 23.5B USD | ₹753.30K 9.11K USD | ₹3,987.10 48.24 USD | ₹4,116.20 49.8 USD | ₹1.94T 23.5B USD | 56.64 | ₹72.15 0.87 USD | ||
Las Vegas Sands
LVS
US
|
$36.26 — |
-0.85
|
$23.49B — | $1.38M — | $36.22 — | $36.67 — | $23.49B — | 14.86 | $2.44 — |
|
|
Incyte
INCY
US
|
$115.75 — |
+2.15
|
$23.46B — | $390.77K — | $111.18 — | $116.08 — | $23.46B — | 14.74 | $7.85 — |
|
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.95 7.52 USD |
-0.95
|
CN¥158.94B 23.45B USD | CN¥9.54M 1.41M USD | CN¥50.95 7.52 USD | CN¥51.70 7.63 USD | CN¥158.94B 23.45B USD | 3.58 | CN¥14.20 2.1 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 386.20 37.05 USD |
-0.85
|
NOK 243.81B 23.39B USD | NOK 36.77K 3.53K USD | NOK 384.70 36.9 USD | NOK 394.80 37.87 USD | NOK 243.81B 23.39B USD | 16.46 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 386.50 37.08 USD |
-1.23
|
NOK 243.78B 23.39B USD | NOK 506.08K 48.55K USD | NOK 384.50 36.88 USD | NOK 394.80 37.87 USD | NOK 243.78B 23.39B USD | 17.52 | NOK 22.06 2.12 USD | ||
Principal Financial
PFG
US
|
$109.17 — |
-0.87
|
$23.37B — | $630.29K — | $107.31 — | $110.53 — | $23.37B — | 15.55 | $7.02 — |
|
|
Dollar Tree
DLTR
US
|
$124.36 — |
-0.45
|
$23.33B — | $146.15K — | $122.93 — | $124.70 — | $23.33B — | 15.14 | $8.21 — |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€55.40 63.95 USD |
+1.65
|
€20.19B 23.31B USD | €48.60K 56.1K USD | €54.10 62.45 USD | €55.60 64.18 USD | €20.19B 23.31B USD | 20.29 | €2.73 3.15 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$733.50B 23.31B USD | NT$67.07M 2.13M USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$733.50B 23.31B USD | 18.01 | NT$9.05 0.29 USD | ||
AerCap
AER
US
|
$148.26 — |
+0.26
|
$23.30B — | $172.37K — | $147.91 — | $149.26 — | $23.30B — | 7.26 | $20.41 — |
|
|
Geberit AG
GEBN.SW
CH
|
CHF 574.20 720.18 USD |
+0.84
|
CHF 18.58B 23.3B USD | CHF 22.39K 28.08K USD | CHF 561.60 704.38 USD | CHF 575.00 721.18 USD | CHF 18.58B 23.3B USD | 30.72 | CHF 18.69 23.44 USD | ||
Hubbell
HUBB
US
|
$440.78 — |
-4.05
|
$23.29B — | $592.97K — | $430.00 — | $443.49 — | $23.29B — | 26.09 | $16.89 — |
|
|
Roku
ROKU
US
|
$156.84 — |
-0.25
|
$23.28B — | $463.47K — | $156.57 — | $157.45 — | $23.28B — | 66.74 | $2.35 — |
|
|
Ralph Lauren
RL
US
|
$390.06 — |
+0.8
|
$23.24B — | $103.47K — | $383.44 — | $393.00 — | $23.24B — | 23.97 | $16.27 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.28 — |
-9.03
|
$23.22B — | $1.73K — | $11.28 — | $11.30 — | $23.22B — | 33.17 | $0.34 — |
|
|
Hydro One
HRNNF
US
|
$38.68 — |
-1.02
|
$23.21B — | $100.00 — | $38.68 — | $38.68 — | $23.21B — | 22.61 | $1.71 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.76 1.29 USD |
+1.62
|
CN¥157.19B 23.19B USD | CN¥162.09M 23.92M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥157.19B 23.19B USD | 8.58 | CN¥1.02 0.15 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.56 89.53 USD |
+0.83
|
€20.08B 23.18B USD | €164.47K 189.85K USD | €76.56 88.38 USD | €77.68 89.67 USD | €20.08B 23.18B USD | 11.43 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.45 84.79 USD |
-0.54
|
€20.08B 23.18B USD | €72.31K 83.47K USD | €73.05 84.32 USD | €73.75 85.13 USD | €20.08B 23.18B USD | 17.91 | €4.10 4.73 USD | ||
Fortum
FOJCY
US
|
$5.16 — |
+0.39
|
$23.15B — | $100.00 — | $5.16 — | $5.16 — | $23.15B — | 24.57 | $0.21 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.18 — |
-3.26
|
$23.13B — | $395.00 — | $12.18 — | $12.24 — | $23.13B — | 6.65 | $1.83 — |
|
|
Markel
MKL
US
|
$1,865.60 — |
-0.45
|
$23.11B — | $8.96K — | $1,856.92 — | $1,873.07 — | $23.11B — | 10.28 | $181.44 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.35 2.56 USD |
-1.76
|
CN¥156.62B 23.11B USD | CN¥54.40M 8.03M USD | CN¥17.22 2.54 USD | CN¥17.66 2.61 USD | CN¥156.62B 23.11B USD | 8.18 | CN¥2.12 0.31 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,870.00 0.25 USD |
-1.02
|
IDR 361.20T 23.08B USD | IDR 284.59M 18.19K USD | IDR 3,710.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 361.20T 23.08B USD | 5.63 | IDR 687.11 0.04 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€289.50 334.18 USD |
0
|
€19.99B 23.08B USD | €36.86K 42.55K USD | €284.60 328.52 USD | €290.80 335.68 USD | €19.99B 23.08B USD | 102.29 | €2.83 3.27 USD | ||
PulteGroup
PHM
US
|
$121.13 — |
-0.15
|
$23.07B — | $335.13K — | $119.83 — | $121.66 — | $23.07B — | 12.92 | $9.37 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€8.08 9.33 USD |
-77.31
|
€19.92B 22.99B USD | €5.06K 5.84K USD | €7.97 9.2 USD | €8.09 9.33 USD | €19.92B 22.99B USD | 7.62 | €1.06 1.22 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.82 5.56 USD |
+1.24
|
€19.90B 22.98B USD | €1.58M 1.82M USD | €4.71 5.44 USD | €4.82 5.56 USD | €19.90B 22.98B USD | 16.60 | €0.29 0.33 USD | ||
Alfa Laval
ALFVY
US
|
$55.54 — |
+1.11
|
$22.96B — | $1.37K — | $55.45 — | $55.72 — | $22.96B — | 26.19 | $2.12 — |
|
|
Lasertec
LSRCY
US
|
$51.00 — |
+5.37
|
$22.88B — | $672.00 — | $50.50 — | $51.05 — | $22.88B — | 45.53 | $1.12 — |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥154.99B 22.87B USD | CN¥344.87M 50.88M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥154.99B 22.87B USD | 6.10 | CN¥0.58 0.09 USD | ||
Capgemini
CGEMY
US
|
$27.54 — |
-0.86
|
$22.86B — | $5.41K — | $27.40 — | $27.77 — | $22.86B — | 14.96 | $1.84 — |
|
|
Texas Pacific Land
TPL
US
|
$331.38 — |
-0.63
|
$22.86B — | $45.70K — | $329.33 — | $336.73 — | $22.86B — | 42.26 | $7.84 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 586.00 734.98 USD |
+3.06
|
CHF 18.21B 22.85B USD | CHF 2.98K 3.73K USD | CHF 576.00 722.44 USD | CHF 586.00 734.98 USD | CHF 18.21B 22.85B USD | 74.74 | CHF 7.84 9.83 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$967.00 30.73 USD |
+2.22
|
NT$718.25B 22.82B USD | NT$3.98M 126.41K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$718.25B 22.82B USD | 14.25 | NT$67.85 2.16 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.85 10.12 USD |
<0.01
|
MX$384.85B 22.79B USD | MX$25.94K 1.54K USD | MX$164.12 9.72 USD | MX$170.85 10.12 USD | MX$384.85B 22.79B USD | 36.66 | MX$4.66 0.28 USD | ||
Xylem
XYL
US
|
$97.21 — |
-10.19
|
$22.70B — | $2.91M — | $95.93 — | $102.70 — | $22.70B — | 23.14 | $4.20 — |
|
|
Haier Smart Home
HSHCY
US
|
$9.76 — |
-0.41
|
$22.69B — | $4.90K — | $9.75 — | $9.80 — | $22.69B — | 8.87 | $1.10 — |
|
|
BioNTech SE
22UA.DE
DE
|
€77.60 89.58 USD |
-0.64
|
€19.62B 22.65B USD | €17.21K 19.87K USD | €76.35 88.13 USD | €78.15 90.21 USD | €19.62B 22.65B USD | 0 | -€6.65 -7.6 USD | ||
Entegris
ENTG
US
|
$148.69 — |
+6.04
|
$22.65B — | $486.67K — | $141.65 — | $148.77 — | $22.65B — | 74.34 | $2.00 — |
|
|
Heineken
HKHHY
US
|
$41.42 — |
-0.46
|
$22.64B — | $964.00 — | $41.27 — | $41.43 — | $22.64B — | 17.33 | $2.39 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥3,864 23.83 USD |
-2.91
|
¥4T 22.62B USD | ¥2M 14.74K USD | ¥3,839 23.67 USD | ¥3,892 24 USD | ¥4T 22.62B USD | 6.84 | ¥565 3.48 USD | ||
Grupo Cibest
CIB
US
|
$95.73 — |
-0.7
|
$22.61B — | $60.94K — | $95.68 — | $97.44 — | $22.61B — | 11.53 | $8.30 — |
|
|
Loews
L
US
|
$110.57 — |
-0.76
|
$22.60B — | $75.27K — | $110.32 — | $111.08 — | $22.60B — | 13.55 | $8.16 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.15 8.97 USD |
+2.11
|
HK$176.75B 22.6B USD | HK$2.03M 259.12K USD | HK$67.95 8.69 USD | HK$70.15 8.97 USD | HK$176.75B 22.6B USD | 7.02 | HK$9.98 1.28 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$18.60 — |
+1.91
|
$22.60B — | $2.84K — | $17.98 — | $18.71 — | $22.60B — | 12.31 | $1.51 — | ||
Packaging Corp of America
PKG
US
|
$253.27 — |
-0.19
|
$22.57B — | $135.44K — | $250.90 — | $255.81 — | $22.57B — | 31.22 | $8.11 — |
|
|
Brown & Brown
BRO
US
|
$67.39 — |
-5.19
|
$22.55B — | $2.00M — | $67.19 — | $68.97 — | $22.55B — | 21.25 | $3.17 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$18.96 2.42 USD |
-1.76
|
HK$176.30B 22.54B USD | HK$19.16M 2.45M USD | HK$18.73 2.39 USD | HK$19.25 2.46 USD | HK$176.30B 22.54B USD | 8.81 | HK$2.15 0.27 USD | ||
Super Micro Computer
SMCI
US
|
$34.84 — |
+6.59
|
$22.54B — | $12.37M — | $33.23 — | $34.92 — | $22.54B — | 10.68 | $3.26 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$23.99 16.76 USD |
-0.79
|
A$32.24B 22.52B USD | A$2.29M 1.6M USD | A$23.83 16.65 USD | A$24.18 16.89 USD | A$32.24B 22.52B USD | 29.61 | A$0.81 0.57 USD | ||
Sartorius
SOAGY
US
|
$65.20 — |
+3.07
|
$22.51B — | $1.99K — | $62.92 — | $64.33 — | $22.51B — | 98.78 | $0.66 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹131.75 1.59 USD |
+0.69
|
₹1.86T 22.51B USD | ₹19.53M 236.26K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.86T 22.51B USD | 5.32 | ₹24.76 0.3 USD | ||
LY
YAHOY
US
|
$6.53 — |
+0.31
|
$22.49B — | $2.82K — | $6.53 — | $6.70 — | $22.49B — | 17.18 | $0.38 — |
|
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.60 1.59 USD |
+0.77
|
₹1.86T 22.48B USD | ₹290.97K 3.52K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.86T 22.48B USD | 5.38 | ₹24.44 0.3 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.42
|
HK$175.59B 22.45B USD | HK$1.24M 158.19K USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$175.59B 22.45B USD | 20.60 | HK$0.23 0.03 USD | ||
Edison
EIX
US
|
$58.26 — |
+0.83
|
$22.42B — | $346.48K — | $57.65 — | $58.26 — | $22.42B — | 6.00 | $9.70 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$61.51 — |
+1.32
|
$22.42B — | $734.00 — | $61.36 — | $61.54 — | $22.42B — | 19.34 | $3.18 — |
|
|
Constellation Brands
STZ
US
|
$132.46 — |
-2.33
|
$22.41B — | $345.23K — | $131.75 — | $134.34 — | $22.41B — | 11.85 | $11.17 — |
|
|
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥65.52 9.67 USD |
-2.93
|
CN¥151.84B 22.4B USD | CN¥13.59M 2.01M USD | CN¥65.00 9.59 USD | CN¥69.20 10.21 USD | CN¥151.84B 22.4B USD | 40.19 | CN¥1.63 0.24 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.00 2.26 USD |
-1.06
|
₹1.85T 22.38B USD | ₹299.03K 3.62K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹187.00 2.26 USD |
-1.16
|
₹1.85T 22.38B USD | ₹21.45M 259.47K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.65 65.39 USD |
+5.44
|
€19.38B 22.38B USD | €169.00 195.08 USD | €54.65 63.08 USD | €56.75 65.51 USD | €19.38B 22.38B USD | 6.13 | €9.23 10.65 USD | ||
Snam
SNMRY
US
|
$13.33 — |
+0.3
|
$22.37B — | $25.74K — | $13.28 — | $13.33 — | $22.37B — | 17.31 | $0.77 — |
|
|
Omnicom
OMC
US
|
$78.49 — |
-1.68
|
$22.37B — | $631.27K — | $78.31 — | $79.47 — | $22.37B — | 79.28 | $0.99 — |
|
|
Terumo
TRUMY
US
|
$15.16 — |
-1.3
|
$22.36B — | $2.21K — | $15.15 — | $15.16 — | $22.36B — | 21.05 | $0.72 — |
|
|
KeyCorp
KEY
US
|
$21.12 — |
-0.43
|
$22.35B — | $3.55M — | $21.00 — | $21.38 — | $22.35B — | 12.27 | $1.72 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.80 50.15 USD |
+0.94
|
SEK 228.94B 22.35B USD | SEK 23.77K 2.32K USD | SEK 507.90 49.58 USD | SEK 514.00 50.17 USD | SEK 228.94B 22.35B USD | 7.34 | SEK 69.93 6.83 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 553.80 54.06 USD |
+0.76
|
SEK 228.90B 22.34B USD | SEK 351.63K 34.32K USD | SEK 535.00 52.22 USD | SEK 559.20 54.58 USD | SEK 228.90B 22.34B USD | 27.94 | SEK 19.82 1.93 USD | ||
NN
NNGRY
US
|
$43.14 — |
+0.69
|
$22.34B — | $6.23K — | $43.04 — | $43.20 — | $22.34B — | 10.92 | $3.95 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.56 4.1 USD |
+2.4
|
€19.35B 22.33B USD | €4.86M 5.61M USD | €3.49 4.03 USD | €3.56 4.1 USD | €19.35B 22.33B USD | 19.75 | €0.18 0.21 USD | ||
STERIS
STE
US
|
$228.94 — |
-0.51
|
$22.32B — | $66.10K — | $227.34 — | $230.37 — | $22.32B — | 27.98 | $8.18 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$132.00 16.88 USD |
-0.75
|
HK$174.52B 22.31B USD | HK$7.70M 985.08K USD | HK$129.90 16.61 USD | HK$134.20 17.16 USD | HK$174.52B 22.31B USD | 11.89 | HK$11.10 1.42 USD | ||
Geberit
GBERY
US
|
$68.95 — |
+0.39
|
$22.31B — | $160.00 — | $68.95 — | $69.03 — | $22.31B — | 29.21 | $2.36 — |
|
|
Terna S.p.A.
TRN.MI
IT
|
€9.62 11.11 USD |
+1.22
|
€19.30B 22.28B USD | €1.23M 1.42M USD | €9.46 10.92 USD | €9.64 11.13 USD | €19.30B 22.28B USD | 18.87 | €0.51 0.59 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.25 3.75 USD |
+1.71
|
€19.29B 22.27B USD | €320.17K 369.59K USD | €3.13 3.62 USD | €3.54 4.09 USD | €19.29B 22.27B USD | 12.48 | €0.26 0.3 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.62 11.1 USD |
+1.56
|
€19.29B 22.27B USD | €40.12K 46.32K USD | €9.54 11.01 USD | €9.64 11.13 USD | €19.29B 22.27B USD | 21.85 | €0.44 0.51 USD | ||
Formula One
FWONK
US
|
$88.72 — |
-0.47
|
$22.24B — | $563.16K — | $87.94 — | $89.32 — | $22.24B — | 108.18 | $0.82 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€89.45 103.26 USD |
+0.73
|
€19.25B 22.23B USD | €2.35K 2.71K USD | €88.15 101.75 USD | €89.55 103.37 USD | €19.25B 22.23B USD | 15.97 | €5.60 6.46 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.89 26.63 USD |
+4.76
|
CA$29.94B 22.22B USD | CA$442.58K 328.42K USD | CA$34.41 25.53 USD | CA$35.96 26.68 USD | CA$29.94B 22.22B USD | 0 | -CA$0.14 -0.1 USD | ||
Nippon Steel
NPSCY
US
|
$4.25 — |
-0.23
|
$22.21B — | $1.75K — | $4.21 — | $4.25 — | $22.21B — | 12.14 | $0.35 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
