Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hydro One
HRNNF
US
|
$39.86 — |
+2.6
|
$23.92B — | $200.00 — | $39.86 — | $39.86 — | $23.92B — | 23.30 | $1.71 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.50 1.67 USD |
-0.83
|
THB 850.00B 23.92B USD | THB 20.02M 563.38K USD | THB 59.50 1.67 USD | THB 60.75 1.71 USD | THB 850.00B 23.92B USD | 45.41 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.50 1.67 USD |
-0.83
|
THB 850.00B 23.92B USD | THB 20.02M 563.43K USD | THB 59.50 1.67 USD | THB 60.75 1.71 USD | THB 850.00B 23.92B USD | 45.41 | THB 1.31 0.04 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$42.89 — |
+2.56
|
$23.91B — | $5.01M — | $42.56 — | $43.93 — | $23.91B — | 33.50 | $1.28 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.59 — |
-0.08
|
$23.91B — | $1.10K — | $12.59 — | $12.59 — | $23.91B — | 7.15 | $1.76 — |
|
|
Capgemini SE
CAP.PA
FR
|
€125.20 144.52 USD |
-1.34
|
€20.69B 23.88B USD | €501.88K 579.34K USD | €123.05 142.04 USD | €126.15 145.62 USD | €20.69B 23.88B USD | 15.90 | €7.87 9.08 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
-0.42
|
€20.67B 23.86B USD | €4.02M 4.64M USD | €6.16 7.11 USD | €6.24 7.2 USD | €20.67B 23.86B USD | 18.66 | €0.33 0.38 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.60 29.55 USD |
-0.04
|
€20.66B 23.84B USD | €431.73K 498.37K USD | €25.27 29.17 USD | €25.72 29.69 USD | €20.66B 23.84B USD | 16.95 | €1.51 1.74 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.87 2.64 USD |
+1.88
|
CN¥161.31B 23.8B USD | CN¥96.38M 14.22M USD | CN¥17.31 2.55 USD | CN¥17.88 2.64 USD | CN¥161.31B 23.8B USD | 9.50 | CN¥1.88 0.28 USD | ||
Roku
ROKU
US
|
$160.36 — |
+3.11
|
$23.80B — | $3.54M — | $154.23 — | $161.26 — | $23.80B — | 46.21 | $3.47 — |
|
|
Hubbell
HUBB
US
|
$449.27 — |
+3.58
|
$23.74B — | $567.11K — | $436.82 — | $450.01 — | $23.74B — | 26.35 | $17.05 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
+0.81
|
₹1.96T 23.7B USD | ₹8.43M 101.99K USD | ₹196.01 2.37 USD | ₹198.50 2.4 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Omnicom
OMC
US
|
$83.15 — |
-1
|
$23.70B — | $2.50M — | $82.01 — | $83.80 — | $23.70B — | 83.98 | $0.99 — |
|
|
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.60 53.35 USD |
+0.77
|
SEK 242.72B 23.69B USD | SEK 79.50K 7.76K USD | SEK 535.50 52.27 USD | SEK 547.30 53.42 USD | SEK 242.72B 23.69B USD | 41.44 | SEK 13.19 1.29 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€22.50 25.97 USD |
-0.11
|
€20.52B 23.69B USD | €2.09M 2.42M USD | €22.00 25.4 USD | €22.76 26.27 USD | €20.52B 23.69B USD | 20.08 | €1.12 1.29 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.67 1.68 USD |
+3.03
|
₹1.96T 23.69B USD | ₹16.94M 204.98K USD | ₹135.95 1.64 USD | ₹138.90 1.68 USD | ₹1.96T 23.69B USD | 5.60 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.50 1.68 USD |
+2.97
|
₹1.96T 23.66B USD | ₹652.04K 7.89K USD | ₹136.00 1.65 USD | ₹138.85 1.68 USD | ₹1.96T 23.66B USD | 5.66 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.60 2.39 USD |
+0.76
|
₹1.96T 23.65B USD | ₹235.58K 2.85K USD | ₹196.20 2.37 USD | ₹198.70 2.4 USD | ₹1.96T 23.65B USD | 15.52 | ₹12.73 0.15 USD | ||
MTN
MTNOY
US
|
$12.90 — |
+0.16
|
$23.64B — | $1.35K — | $12.90 — | $13.04 — | $23.64B — | 22.63 | $0.57 — |
|
|
Heineken
HKHHY
US
|
$43.16 — |
-0.07
|
$23.59B — | $320.00 — | $43.07 — | $43.18 — | $23.59B — | 18.05 | $2.39 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$139.50 17.84 USD |
+2.2
|
HK$184.44B 23.58B USD | HK$8.94M 1.14M USD | HK$136.30 17.43 USD | HK$140.90 18.02 USD | HK$184.44B 23.58B USD | 12.56 | HK$11.10 1.42 USD | ||
Neste
NTOIY
US
|
$15.33 — |
-3.16
|
$23.56B — | $428.00 — | $15.33 — | $15.63 — | $23.56B — | 8.28 | $1.85 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$92.22 — |
-2.55
|
$23.54B — | $2.31M — | $91.65 — | $94.86 — | $23.54B — | 91.30 | $1.01 — |
|
|
Brown & Brown
BRO
US
|
$70.91 — |
-1.35
|
$23.52B — | $2.01M — | $70.20 — | $71.65 — | $23.52B — | 22.43 | $3.16 — |
|
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,025.00 60.79 USD |
+2.14
|
₹1.94T 23.51B USD | ₹1.34M 16.26K USD | ₹4,976.00 60.2 USD | ₹5,120.10 61.94 USD | ₹1.94T 23.51B USD | 0 | -₹124.30 -1.5 USD | ||
Ralph Lauren
RL
US
|
$394.44 — |
-0.78
|
$23.50B — | $469.41K — | $392.80 — | $399.07 — | $23.50B — | 24.85 | $15.87 — |
|
|
Fortum Oyj
FORTUM.HE
FI
|
€22.68 26.18 USD |
+1.61
|
€20.35B 23.49B USD | €894.81K 1.03M USD | €22.04 25.44 USD | €22.72 26.23 USD | €20.35B 23.49B USD | 25.19 | €0.90 1.04 USD | ||
Guardant Health
GH
US
|
$175.00 — |
+2.5
|
$23.48B — | $1.70M — | $167.31 — | $178.38 — | $23.48B — | 0 | -$3.50 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.48 15.56 USD |
-0.57
|
€20.33B 23.47B USD | €1.83M 2.12M USD | €13.25 15.29 USD | €13.58 15.67 USD | €20.33B 23.47B USD | 21.06 | €0.64 0.74 USD | ||
Coca-Cola HBC
CCHGY
US
|
$64.28 — |
-0.85
|
$23.43B — | $77.00 — | $64.14 — | $64.28 — | $23.43B — | 20.21 | $3.18 — |
|
|
Kinross Gold
KGC
US
|
$19.88 — |
-3.3
|
$23.42B — | $5.60M — | $19.83 — | $20.57 — | $23.42B — | 7.53 | $2.64 — |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥155.69 22.97 USD |
-1.44
|
CN¥158.60B 23.4B USD | CN¥8.38M 1.24M USD | CN¥148.10 21.85 USD | CN¥160.69 23.71 USD | CN¥158.60B 23.4B USD | 22.17 | CN¥7.02 1.04 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 576.00 722.44 USD |
-2.21
|
CHF 18.64B 23.38B USD | CHF 134.76K 169.01K USD | CHF 560.20 702.62 USD | CHF 584.00 732.47 USD | CHF 18.64B 23.38B USD | 30.54 | CHF 18.86 23.65 USD | ||
Constellation Brands
STZ
US
|
$138.14 — |
-1.8
|
$23.38B — | $1.49M — | $136.04 — | $139.34 — | $23.38B — | 12.36 | $11.17 — |
|
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.44 15.51 USD |
-0.78
|
€20.23B 23.35B USD | €3.78M 4.36M USD | €13.26 15.3 USD | €13.58 15.67 USD | €20.23B 23.35B USD | 10.57 | €1.27 1.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€292.70 337.87 USD |
-1.41
|
€20.21B 23.33B USD | €103.10K 119.01K USD | €287.60 331.99 USD | €294.30 339.72 USD | €20.21B 23.33B USD | 103.42 | €2.83 3.27 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,975 24.51 USD |
+0.61
|
¥4T 23.27B USD | ¥3M 17.92K USD | ¥3,932 24.25 USD | ¥4,020 24.79 USD | ¥4T 23.27B USD | 7.16 | ¥555 3.42 USD | ||
Entegris
ENTG
US
|
$152.76 — |
+0.79
|
$23.27B — | $3.08M — | $151.31 — | $161.94 — | $23.27B — | 59.43 | $2.57 — |
|
|
Amundi S.A.
0RDX.IL
GB
|
€93.63 108.07 USD |
+1.11
|
€20.15B 23.26B USD | €37.53K 43.32K USD | €92.05 106.26 USD | €93.85 108.33 USD | €20.15B 23.26B USD | 16.71 | €5.60 6.46 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.87 5.62 USD |
+0.41
|
€20.13B 23.24B USD | €6.23M 7.19M USD | €4.81 5.55 USD | €4.91 5.66 USD | €20.13B 23.24B USD | 16.79 | €0.29 0.33 USD | ||
Markel
MKL
US
|
$1,899.15 — |
-0.28
|
$23.23B — | $74.04K — | $1,887.02 — | $1,922.22 — | $23.23B — | 13.51 | $140.52 — |
|
|
LPL Financial
LPLA
US
|
$297.66 — |
-0.32
|
$23.18B — | $982.16K — | $294.37 — | $303.43 — | $23.18B — | 17.05 | $17.45 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥75.72 11.17 USD |
+5.84
|
CN¥156.98B 23.16B USD | CN¥96.15M 14.19M USD | CN¥71.54 10.56 USD | CN¥76.98 11.36 USD | CN¥156.98B 23.16B USD | 18.88 | CN¥4.01 0.59 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.44 89.39 USD |
-0.36
|
€20.05B 23.14B USD | €399.87K 461.58K USD | €77.14 89.05 USD | €78.14 90.2 USD | €20.05B 23.14B USD | 11.42 | €6.78 7.83 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.15 30.71 USD |
+0.2
|
CN¥156.66B 23.12B USD | CN¥15.21M 2.24M USD | CN¥203.80 30.07 USD | CN¥210.83 31.11 USD | CN¥156.66B 23.12B USD | 38.83 | CN¥5.36 0.79 USD | ||
Capgemini
CGEMY
US
|
$27.93 — |
-1.31
|
$23.08B — | $20.19K — | $27.60 — | $28.02 — | $23.08B — | 15.17 | $1.84 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.70 1.28 USD |
+1.87
|
CN¥156.11B 23.03B USD | CN¥180.85M 26.68M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥156.11B 23.03B USD | 7.56 | CN¥1.15 0.17 USD | ||
Snam
SNMRY
US
|
$13.72 — |
-0.51
|
$23.02B — | $186.00 — | $13.67 — | $13.72 — | $23.02B — | 17.81 | $0.77 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,407 8.68 USD |
-1.37
|
¥4T 22.99B USD | ¥8M 50.15K USD | ¥1,396 8.61 USD | ¥1,434 8.85 USD | ¥4T 22.99B USD | 5.50 | ¥256 1.58 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 9.83 7.37 USD |
-0.91
|
SGD 30.64B 22.97B USD | SGD 3.00M 2.25M USD | SGD 9.78 7.33 USD | SGD 9.93 7.44 USD | SGD 30.64B 22.97B USD | 54.61 | SGD 0.18 0.13 USD | ||
Edison
EIX
US
|
$59.61 — |
-0.17
|
$22.94B — | $2.14M — | $58.56 — | $59.78 — | $22.94B — | 6.33 | $9.41 — |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.34 3.86 USD |
-0.43
|
€19.86B 22.92B USD | €6.72M 7.76M USD | €3.32 3.84 USD | €3.44 3.97 USD | €19.86B 22.92B USD | 12.84 | €0.26 0.3 USD | ||
Insmed
INSM
US
|
$104.44 — |
-4.46
|
$22.91B — | $3.36M — | $104.30 — | $111.11 — | $22.91B — | 0 | -$4.10 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 526.70 51.41 USD |
+0.78
|
SEK 234.69B 22.91B USD | SEK 18.24K 1.78K USD | SEK 512.60 50.04 USD | SEK 527.20 51.46 USD | SEK 234.69B 22.91B USD | 7.53 | SEK 69.93 6.83 USD | ||
Texas Pacific Land
TPL
US
|
$332.04 — |
+0.63
|
$22.90B — | $356.66K — | $323.01 — | $334.29 — | $22.90B — | 42.35 | $7.84 — |
|
|
Alfa Laval
ALFVY
US
|
$55.34 — |
+0.42
|
$22.87B — | $1.07K — | $55.20 — | $55.49 — | $22.87B — | 26.35 | $2.10 — |
|
|
Sartorius
SOAGY
US
|
$66.19 — |
+2.02
|
$22.85B — | $100.00 — | $66.19 — | $66.19 — | $22.85B — | 100.28 | $0.66 — |
|
|
Fresnillo
FNLPF
US
|
$31.00 — |
+3.44
|
$22.84B — | $500.00 — | $31.00 — | $31.30 — | $22.84B — | 10.03 | $3.09 — |
|
|
BioNTech SE
22UA.DE
DE
|
€78.10 90.15 USD |
-0.06
|
€19.75B 22.8B USD | €37.44K 43.22K USD | €77.60 89.58 USD | €81.10 93.62 USD | €19.75B 22.8B USD | 0 | -€6.71 -7.7 USD | ||
Haier Smart Home
HRSHF
US
|
$2.45 — |
0
|
$22.78B — | $100.00 — | $2.45 — | $2.45 — | $22.78B — | 9.07 | $0.27 — |
|
|
Packaging Corp of America
PKG
US
|
$254.92 — |
-1.44
|
$22.71B — | $430.76K — | $254.15 — | $258.86 — | $22.71B — | 31.43 | $8.11 — |
|
|
Lasertec
LSRCY
US
|
$50.57 — |
+0.54
|
$22.68B — | $13.04K — | $50.25 — | $51.10 — | $22.68B — | 51.60 | $0.98 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$43.06 5.51 USD |
-3.45
|
HK$177.25B 22.66B USD | HK$33.05M 4.23M USD | HK$42.70 5.46 USD | HK$45.48 5.82 USD | HK$177.25B 22.66B USD | 32.37 | HK$1.33 0.17 USD | ||
T. Rowe Price
TROW
US
|
$106.23 — |
+0.36
|
$22.66B — | $1.78M — | $104.67 — | $106.33 — | $22.66B — | 10.75 | $9.88 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
+2.55
|
A$32.44B 22.66B USD | A$12.87M 8.99M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.44B 22.66B USD | 46.83 | A$0.06 0.04 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$18.65 — |
-0.53
|
$22.66B — | $1.16K — | $18.53 — | $18.85 — | $22.66B — | 12.35 | $1.51 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥56.52 8.34 USD |
+2.47
|
CN¥153.23B 22.61B USD | CN¥37.63M 5.55M USD | CN¥54.80 8.09 USD | CN¥56.88 8.39 USD | CN¥153.23B 22.61B USD | 29.74 | CN¥1.90 0.28 USD | ||
Reliance
RS
US
|
$443.66 — |
-0.99
|
$22.60B — | $199.08K — | $442.44 — | $450.59 — | $22.60B — | 20.68 | $21.45 — |
|
|
Geberit
GBERY
US
|
$69.83 — |
-2.8
|
$22.60B — | $1.04K — | $69.63 — | $70.27 — | $22.60B — | 29.34 | $2.38 — |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.15 65.97 USD |
+0.35
|
€19.56B 22.57B USD | €5.23K 6.03K USD | €55.70 64.3 USD | €57.65 66.55 USD | €19.56B 22.57B USD | 6.19 | €9.23 10.65 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.70 101.24 USD |
0
|
€19.55B 22.56B USD | €224.15K 258.74K USD | €86.02 99.3 USD | €88.00 101.58 USD | €19.55B 22.56B USD | 38.46 | €2.28 2.63 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
0
|
HK$176.33B 22.55B USD | HK$7.02M 897.18K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
STERIS
STE
US
|
$231.16 — |
-0.94
|
$22.54B — | $489.06K — | $227.50 — | $233.66 — | $22.54B — | 28.25 | $8.18 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥40,720 251.09 USD |
+8.01
|
¥4T 22.52B USD | ¥7M 43.51K USD | ¥36,330 224.02 USD | ¥40,770 251.39 USD | ¥4T 22.52B USD | 52.83 | ¥771 4.75 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
+1.04
|
CN¥152.58B 22.51B USD | CN¥72.98M 10.77M USD | CN¥19.10 2.82 USD | CN¥19.54 2.88 USD | CN¥152.58B 22.51B USD | 8.62 | CN¥2.26 0.33 USD | ||
KeyCorp
KEY
US
|
$21.23 — |
-1.19
|
$22.47B — | $10.07M — | $21.18 — | $21.55 — | $22.47B — | 11.66 | $1.82 — |
|
|
EDP
EDPFY
US
|
$54.23 — |
+0.02
|
$22.47B — | $872.00 — | $54.23 — | $54.49 — | $22.47B — | 16.04 | $3.38 — |
|
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$223.35 13.23 USD |
+0.87
|
MX$379.29B 22.46B USD | MX$3.18M 188.03K USD | MX$220.91 13.08 USD | MX$230.02 13.62 USD | MX$379.29B 22.46B USD | 6.48 | MX$34.44 2.04 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$69.70 8.91 USD |
+0.07
|
HK$175.62B 22.45B USD | HK$1.24M 158.81K USD | HK$69.00 8.82 USD | HK$69.95 8.94 USD | HK$175.62B 22.45B USD | 6.98 | HK$9.98 1.28 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$10.91 — |
-3.28
|
$22.45B — | $1.09K — | $10.91 — | $11.13 — | $22.45B — | 32.08 | $0.34 — |
|
|
NN
NNGRY
US
|
$43.25 — |
-0.39
|
$22.39B — | $7.15K — | $43.25 — | $43.50 — | $22.39B — | 10.94 | $3.95 — |
|
|
Fortum
FOJCY
US
|
$4.99 — |
-2.16
|
$22.39B — | $360.00 — | $4.97 — | $4.99 — | $22.39B — | 23.76 | $0.21 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,003.25 147.1 USD |
+0.27
|
DKK 152.29B 22.33B USD | DKK 118.26K 17.34K USD | DKK 995.60 145.98 USD | DKK 1,006.00 147.5 USD | DKK 152.29B 22.33B USD | 18.34 | DKK 54.70 8.02 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥151.05B 22.29B USD | CN¥415.87M 61.36M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥151.05B 22.29B USD | 6.63 | CN¥0.52 0.08 USD | ||
XPO
XPO
US
|
$191.12 — |
-0.31
|
$22.27B — | $656.62K — | $189.47 — | $193.76 — | $22.27B — | 44.96 | $4.25 — |
|
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.54 4.09 USD |
+1.94
|
€19.27B 22.25B USD | €33.43K 38.59K USD | €3.45 3.98 USD | €3.55 4.1 USD | €19.27B 22.25B USD | 19.67 | €0.18 0.21 USD | ||
Loews
L
US
|
$109.96 — |
-1.24
|
$22.24B — | $620.20K — | $109.50 — | $111.51 — | $22.24B — | 15.20 | $7.23 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥78.14 11.53 USD |
-9.19
|
CN¥150.70B 22.23B USD | CN¥79.54M 11.74M USD | CN¥77.45 11.43 USD | CN¥84.68 12.49 USD | CN¥150.70B 22.23B USD | 22.91 | CN¥3.41 0.5 USD | ||
Terumo
TRUMY
US
|
$15.06 — |
-0.73
|
$22.22B — | $3.11K — | $14.81 — | $15.06 — | $22.22B — | 20.91 | $0.72 — |
|
|
Terna S.p.A.
0LBM.IL
GB
|
€9.59 11.06 USD |
+0.16
|
€19.23B 22.19B USD | €502.50K 580.06K USD | €9.52 10.99 USD | €9.65 11.13 USD | €19.23B 22.19B USD | 21.78 | €0.44 0.51 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 569.00 713.66 USD |
+0.85
|
CHF 17.69B 22.18B USD | CHF 7.03K 8.82K USD | CHF 530.00 664.74 USD | CHF 571.80 717.17 USD | CHF 17.69B 22.18B USD | 72.57 | CHF 7.84 9.83 USD | ||
Amcor plc
AMC.AX
AU
|
A$68.60 47.92 USD |
+2.4
|
A$31.69B 22.14B USD | A$1.00M 699.39K USD | A$68.60 47.92 USD | A$69.76 48.73 USD | A$31.69B 22.14B USD | 19.54 | A$3.51 2.45 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.13 1.79 USD |
-0.98
|
CN¥149.97B 22.13B USD | CN¥77.74M 11.47M USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥149.97B 22.13B USD | 6.81 | CN¥1.78 0.26 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 524.50 51.2 USD |
-0.1
|
SEK 226.53B 22.11B USD | SEK 83.79K 8.18K USD | SEK 515.00 50.27 USD | SEK 530.50 51.78 USD | SEK 226.53B 22.11B USD | 4.20 | SEK 124.61 12.16 USD | ||
Nippon Steel
NISTF
US
|
$4.23 — |
0
|
$22.11B — | $100.00 — | $4.23 — | $4.23 — | $22.11B — | 12.08 | $0.35 — |
|
|
Xylem
XYL
US
|
$96.26 — |
-1.03
|
$22.08B — | $1.60M — | $95.01 — | $97.26 — | $22.08B — | 21.34 | $4.51 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 523.60 51.11 USD |
+0.31
|
SEK 226.14B 22.07B USD | SEK 251.18K 24.52K USD | SEK 512.60 50.04 USD | SEK 528.00 51.54 USD | SEK 226.14B 22.07B USD | 4.20 | SEK 124.61 12.16 USD | ||
Nippon Steel
NPSCY
US
|
$4.22 — |
-0.24
|
$22.05B — | $17.84K — | $4.18 — | $4.25 — | $22.05B — | 12.05 | $0.35 — |
|
|
Equifax
EFX
US
|
$187.71 — |
-2.5
|
$22.05B — | $1.14M — | $184.54 — | $190.38 — | $22.05B — | 30.37 | $6.18 — |
|
|
Legal & General
LGGNY
US
|
$20.65 — |
-0.24
|
$22.05B — | $4.01K — | $20.65 — | $20.82 — | $22.05B — | 26.81 | $0.77 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
