Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darden Restaurants DRI | $214.21 — |
+0.23
|
$25.07B — | $1.42M — | $212.6 — | $214.76 — | $25.07B — | 24.09 | $8.89 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.5 8.63 USD |
-1.82
|
$195.85B 25.04B USD | $1.46M 186.37K USD | $67.3 8.61 USD | $69.35 8.87 USD | $195.85B 25.04B USD | 15.99 | $4.22 0.54 USD | |
| Seagate Technology STX | $117.94 — |
-0.17
|
$25.03B — | $4.35M — | $116.67 — | $119.13 — | $25.03B — | 16.96 | $6.95 — | |
| Veolia Environnement SA VIE.PA | $30.28 33.1 USD |
+0.77
|
$22.89B 25.02B USD | $9.29M 10.15M USD | $30.1 32.9 USD | $30.38 33.21 USD | $22.89B 25.02B USD | 19.66 | $1.54 1.68 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200.6 19.58 USD |
-0.99
|
$256.1B 25B USD | $123.96K 12.1K USD | $199.6 19.48 USD | $204 19.91 USD | $256.1B 25B USD | 14.62 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.05 12.5 USD |
+0.39
|
$256.1B 25B USD | $8.41M 820.95K USD | $127.3 12.43 USD | $128.8 12.57 USD | $256.1B 25B USD | 9.33 | $13.71 1.34 USD | |
| Kuehne + Nagel International AG KNIN.SW | $185.05 210.55 USD |
-0.8
|
$21.97B 25B USD | $303.27K 345.06K USD | $184.35 209.75 USD | $189.65 215.78 USD | $21.97B 25B USD | 18.32 | $10.1 11.49 USD | |
| VERBUND AG 0NR1.IL | $68.9 75.32 USD |
+0.22
|
$22.85B 24.98B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $22.85B 24.98B USD | 10.93 | $6.3 6.89 USD | |
| Fortis Inc. FTS.TO | $67.05 49.76 USD |
+0.72
|
$33.63B 24.96B USD | $4.18M 3.1M USD | $66.4 49.27 USD | $67.28 49.93 USD | $33.63B 24.96B USD | 20.25 | $3.31 2.46 USD | |
| LY Corporation 4689.T | $518.3 3.5 USD |
-0.71
|
$3.69T 24.92B USD | $5.7M 38.5K USD | $514.2 3.47 USD | $521.7 3.52 USD | $3.69T 24.92B USD | 24.76 | $20.93 0.14 USD | |
| SBA Communications SBAC | $231.89 — |
+0.72
|
$24.92B — | $1.26M — | $228.16 — | $232.6 — | $24.92B — | 30.67 | $7.56 — | |
| Vodafone Group Public Limited Company VODI.DE | $0.91 1 USD |
-0.33
|
$22.78B 24.9B USD | $1.47M 1.6M USD | $0.91 0.99 USD | $0.92 1 USD | $22.78B 24.9B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.11
|
$22.78B 24.9B USD | $35.82K 39.15K USD | $0.91 0.99 USD | $0.91 1 USD | $22.78B 24.9B USD | 0 | -$0.16 -0.1 USD | |
| Tyler TYL | $576.99 — |
+0.93
|
$24.88B — | $457.62K — | $569.83 — | $577.73 — | $24.88B — | 86.89 | $6.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,320 64.36 USD |
-0.19
|
$2.06T 24.87B USD | $60.45K 731.37 USD | $5,302.5 64.15 USD | $5,360 64.85 USD | $2.06T 24.87B USD | 28.35 | $187.62 2.27 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.89 0.5 USD |
-3.47
|
$194.42B 24.86B USD | $8.64M 1.1M USD | $3.89 0.5 USD | $4.04 0.52 USD | $194.42B 24.86B USD | 5.80 | $0.67 0.09 USD | |
| Suzuki Motor Corporation SZKMY | $50.88 — |
+0.36
|
$24.84B — | $14.92K — | $49.42 — | $51.8 — | $24.84B — | 8.59 | $5.92 — | |
| TELUS TU | $16.39 — |
+1.24
|
$24.82B — | $1.69M — | $16.19 — | $16.44 — | $24.82B — | 28.75 | $0.57 — | |
| Check Point Software CHKP | $228.88 — |
+2
|
$24.8B — | $1.13M — | $224.85 — | $228.94 — | $24.8B — | 30.19 | $7.58 — | |
| Ashtead ASHTF | $57.75 — |
-1.75
|
$24.79B — | $2.05K — | $57.71 — | $58.52 — | $24.79B — | 16.59 | $3.48 — | |
| NARI 600406.SS | $22.19 3.09 USD |
+0.05
|
$178.23B 24.78B USD | $27.58M 3.84M USD | $21.87 3.04 USD | $22.3 3.1 USD | $178.23B 24.78B USD | 22.87 | $0.97 0.13 USD | |
| Disco DSCSY | $22.4 — |
-4.88
|
$24.76B — | $232.25K — | $22.08 — | $23.59 — | $24.76B — | 28.71 | $0.78 — | |
| Kering SA 0IIH.IL | $172.92 189.02 USD |
-0.58
|
$22.63B 24.74B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $22.63B 24.74B USD | 6.22 | $27.8 30.39 USD | |
| INOVANCE TECH 300124.SZ | $65.78 9.15 USD |
-1.94
|
$177.3B 24.65B USD | $11.89M 1.65M USD | $65.77 9.14 USD | $67.26 9.35 USD | $177.3B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $263.8 70.37 USD |
+0.76
|
$92.33B 24.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.33B 24.63B USD | 39.66 | $6.65 1.77 USD | |
| Markel MKL | $1,941.7 — |
+1.69
|
$24.63B — | $221.53K — | $1,909.99 — | $1,941.7 — | $24.63B — | 14.28 | $135.92 — | |
| Zoom Communications ZM | $81.25 — |
+1.64
|
$24.58B — | $5.49M — | $79.15 — | $81.31 — | $24.58B — | 24.39 | $3.33 — | |
| Power Corporation of Canada PWCDF | $38.57 — |
+2.65
|
$24.57B — | $157.04K — | $37.75 — | $38.57 — | $24.57B — | 12.85 | $3 — | |
| Atmos Energy ATO | $154.68 — |
+0.22
|
$24.57B — | $3.09M — | $153.62 — | $155.41 — | $24.57B — | 21.60 | $7.16 — | |
| CGI Inc. GIB-A.TO | $147.53 109.48 USD |
-0.7
|
$33.1B 24.57B USD | $838.64K 622.32K USD | $146.6 108.79 USD | $148.43 110.14 USD | $33.1B 24.57B USD | 19.33 | $7.63 5.66 USD | |
| Geberit AG GBERY | $74.58 — |
+1.19
|
$24.56B — | $6.65K — | $74.16 — | $74.79 — | $24.56B — | 34.52 | $2.16 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.71 3.71 USD |
+0.79
|
$176.38B 24.52B USD | $30.69M 4.27M USD | $26.38 3.67 USD | $26.89 3.74 USD | $176.38B 24.52B USD | 6.66 | $4.01 0.56 USD | |
| Fortis Inc. FTS | $48.83 — |
+1.27
|
$24.49B — | $699.12K — | $48.15 — | $49.01 — | $24.49B — | 20.43 | $2.39 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.83 — |
-0.76
|
$24.49B — | $7.84K — | $7.83 — | $8.07 — | $24.49B — | 115.14 | $0.07 — | |
| Renesas Electronics RNECF | $13.63 — |
+12.17
|
$24.49B — | $8.33K — | $12.15 — | $13.63 — | $24.49B — | 21.98 | $0.62 — | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
0
|
$120.56B 24.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.56B 24.44B USD | 8.02 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.07 2.24 USD |
-0.18
|
$120.56B 24.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.56B 24.44B USD | 8.02 | $1.38 0.28 USD | |
| Toast TOST | $42.18 — |
-0.14
|
$24.4B — | $5.63M — | $41.1 — | $42.23 — | $24.4B — | 156.22 | $0.27 — | |
| Dover DOV | $177.75 — |
-0.79
|
$24.37B — | $1.48M — | $176.28 — | $179.28 — | $24.37B — | 23.63 | $7.52 — | |
| First Citizens BancShares FCNCA | $1,848.88 — |
+0.36
|
$24.37B — | $164.29K — | $1,807.22 — | $1,849.67 — | $24.37B — | 10.58 | $174.64 — | |
| Ajinomoto Co., Inc. 2802.T | $3,589 24.23 USD |
-0.64
|
$3.61T 24.36B USD | $751K 5.07K USD | $3,553 23.98 USD | $3,623 24.46 USD | $3.61T 24.36B USD | 102.42 | $35.04 0.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.31 12.52 USD |
-0.19
|
$249.53B 24.36B USD | $17.25K 1.68K USD | $0 0 USD | $0 0 USD | $249.53B 24.36B USD | 9.42 | $13.62 1.33 USD | |
| Cenovus Energy Inc. CVE.TO | $18.08 13.42 USD |
-3.42
|
$32.79B 24.33B USD | $10.36M 7.68M USD | $18.02 13.37 USD | $18.62 13.82 USD | $32.79B 24.33B USD | 11.89 | $1.52 1.13 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $225.73 — |
+0.07
|
$24.31B — | $924 — | $224.28 — | $226.43 — | $24.31B — | 63.05 | $3.58 — | |
| CenterPoint Energy CNP | $37.24 — |
+0.35
|
$24.31B — | $9.66M — | $36.84 — | $37.36 — | $24.31B — | 25.16 | $1.48 — | |
| Tata Steel Limited TATASTEEL.BO | $161 1.95 USD |
-1.29
|
$2.01T 24.3B USD | $632.2K 7.65K USD | $160.5 1.94 USD | $163.9 1.98 USD | $2.01T 24.3B USD | 58.75 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161 1.95 USD |
-1.3
|
$2.01T 24.29B USD | $32.74M 396.09K USD | $160.51 1.94 USD | $163.89 1.98 USD | $2.01T 24.29B USD | 58.75 | $2.74 0.03 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.4 24.49 USD |
-0.7
|
$22.22B 24.29B USD | $6.1K 6.66K USD | $0 0 USD | $0 0 USD | $22.22B 24.29B USD | 5.10 | $4.39 4.8 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.14 1.72 USD |
+0.12
|
$2.01T 24.28B USD | $215.58K 2.61K USD | $141.56 1.71 USD | $142.15 1.72 USD | $2.01T 24.28B USD | 14.40 | $9.87 0.12 USD | |
| Epiroc AB (publ) EPI-B.ST | $187.5 18.3 USD |
-1.06
|
$248.77B 24.28B USD | $1.3M 127.07K USD | $185 18.06 USD | $189.8 18.53 USD | $248.77B 24.28B USD | 25.37 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.5 20.94 USD |
+0.05
|
$248.77B 24.28B USD | $3.16M 308.56K USD | $210.8 20.58 USD | $216.8 21.16 USD | $248.77B 24.28B USD | 28.98 | $7.4 0.72 USD | |
| IQVIA IQV | $140.33 — |
-0.49
|
$24.28B — | $2.87M — | $137.33 — | $141.33 — | $24.28B — | 19.14 | $7.33 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.35 — |
+0.68
|
$24.26B — | $51.01K — | $23.13 — | $23.35 — | $24.26B — | 4.83 | $4.83 — | |
| Indian Oil Corporation Limited IOC.BO | $141.95 1.72 USD |
-1.22
|
$2T 24.25B USD | $610.73K 7.39K USD | $141.3 1.71 USD | $144.1 1.74 USD | $2T 24.25B USD | 14.38 | $9.87 0.12 USD | |
| ORIX IX | $21.26 — |
+0.38
|
$24.22B — | $97.38K — | $21.1 — | $21.27 — | $24.22B — | 10.07 | $2.11 — | |
| Church & Dwight CHD | $98.31 — |
+0.17
|
$24.21B — | $4.91M — | $97.89 — | $99.15 — | $24.21B — | 42.19 | $2.33 — | |
| FirstEnergy FE | $41.94 — |
+0.58
|
$24.21B — | $4.92M — | $41.45 — | $42.05 — | $24.21B — | 22.30 | $1.88 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $67.46 — |
-1.86
|
$24.15B — | $3.66K — | $67.2 — | $69.21 — | $24.15B — | 7.37 | $9.15 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.23 211.23 USD |
-0.58
|
$22.08B 24.14B USD | $4.56K 4.98K USD | $0 0 USD | $0 0 USD | $22.08B 24.14B USD | 28.00 | $6.9 7.54 USD | |
| Trent Limited TRENT.NS | $5,609.5 67.87 USD |
-0.6
|
$1.99T 24.13B USD | $28.32K 342.6 USD | $5,587.5 67.6 USD | $5,681 68.73 USD | $1.99T 24.13B USD | 129.10 | $43.45 0.53 USD | |
| STERIS STE | $245.21 — |
+0.09
|
$24.12B — | $1.04M — | $242.31 — | $245.64 — | $24.12B — | 39.87 | $6.15 — | |
| The Estée Lauder Companies EL | $66.94 — |
-2.02
|
$24.08B — | $4.62M — | $66.91 — | $68.5 — | $24.08B — | 0 | -$2.42 — | |
| Kering SA PPRUY | $19.62 — |
-0.41
|
$24.05B — | $269.77K — | $19.42 — | $19.65 — | $24.05B — | 18.86 | $1.04 — | |
| Mettler-Toledo MTD | $1,155.52 — |
-1.51
|
$24.01B — | $317.15K — | $1,145.67 — | $1,174.55 — | $24.01B — | 28.81 | $40.1 — | |
| Cboe Global Markets CBOE | $229.12 — |
+1.11
|
$23.99B — | $1.17M — | $228.15 — | $230.61 — | $23.99B — | 30.02 | $7.63 — | |
| SMC SMCAY | $18.79 — |
-0.61
|
$23.99B — | $310.07K — | $18.57 — | $18.82 — | $23.99B — | 19.77 | $0.95 — | |
| CGI GIB | $107.56 — |
-0.07
|
$23.98B — | $212.27K — | $106.6 — | $107.68 — | $23.98B — | 19.55 | $5.5 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $286 8.05 USD |
-0.35
|
$850.62B 23.93B USD | $27.55M 775.23K USD | $284 7.99 USD | $291 8.19 USD | $850.62B 23.93B USD | 22.87 | $12.5 0.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.92 16.26 USD |
-1.82
|
$172.1B 23.93B USD | $11.25M 1.56M USD | $116.6 16.21 USD | $118.89 16.53 USD | $172.1B 23.93B USD | 12.72 | $9.19 1.28 USD | |
| Veolia Environnement SA 0NY8.IL | $30.29 33.11 USD |
+0.48
|
$21.89B 23.92B USD | $727.14K 794.86K USD | $0 0 USD | $0 0 USD | $21.89B 23.92B USD | 20.19 | $1.5 1.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.28 19.13 USD |
-0.97
|
$94.1B 23.92B USD | $7.71M 1.96M USD | $73.66 18.72 USD | $75.52 19.2 USD | $94.1B 23.92B USD | 9.68 | $7.77 1.97 USD | |
| Ubiquiti UI | $395.29 — |
-0.23
|
$23.91B — | $82.43K — | $387.42 — | $396.93 — | $23.91B — | 43.48 | $9.09 — | |
| Cenovus Energy CVE | $13.18 — |
-2.73
|
$23.91B — | $9.43M — | $13.13 — | $13.53 — | $23.91B — | 11.98 | $1.1 — | |
| Super Micro Computer SMCI | $40.02 — |
-2.75
|
$23.88B — | $34.89M — | $39.05 — | $40.93 — | $23.88B — | 21.75 | $1.84 — | |
| Centene Corporation 0HVB.L | $56.88 — |
+1.12
|
$23.88B — | $1.74K — | $56.02 — | $57.12 — | $23.88B — | 22.47 | $2.53 — | |
| Fanuc Corporation 6954.T | $3,790 25.58 USD |
-2.02
|
$3.54T 23.87B USD | $1.33M 8.98K USD | $3,787 25.56 USD | $3,850 25.99 USD | $3.54T 23.87B USD | 24.07 | $157.43 1.06 USD | |
| Fortive FTV | $70.19 — |
-1.13
|
$23.86B — | $4.28M — | $69.66 — | $70.98 — | $23.86B — | 30.78 | $2.28 — | |
| Formula One Group FWONK | $96.53 — |
+1.14
|
$23.84B — | $2.23M — | $94.49 — | $96.7 — | $23.84B — | 1608.83 | $0.06 — | |
| East Japan Railway Company EJPRY | $10.49 — |
+0.48
|
$23.83B — | $27.82K — | $10.41 — | $10.7 — | $23.83B — | 15.42 | $0.68 — | |
| Formula One FWONA | $88.12 — |
+0.88
|
$23.82B — | $63.47K — | $86.74 — | $88.37 — | $23.82B — | 1762.40 | $0.05 — | |
| Eversource Energy ES | $64.81 — |
+1.12
|
$23.81B — | $5.66M — | $63.3 — | $65.1 — | $23.81B — | 28.42 | $2.28 — | |
| Cameco Corporation 0R35.L | $80.87 60.01 USD |
-0.46
|
$32.06B 23.79B USD | $365 270.85 USD | $80.17 59.49 USD | $80.87 60.01 USD | $32.06B 23.79B USD | 0 | -$0.15 -0.1 USD | |
| Banco do Brasil BDORY | $4.15 — |
-2.7
|
$23.77B — | $499.77K — | $4.14 — | $4.28 — | $23.77B — | 6.19 | $0.67 — | |
| PTT Public Company Limited PTT-R.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.91M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.92M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| CDW CDW | $180.36 — |
-1.09
|
$23.75B — | $1.05M — | $178.58 — | $182.01 — | $23.75B — | 22.37 | $8.06 — | |
| CGN 003816.SZ | $3.67 0.51 USD |
-0.54
|
$170.72B 23.74B USD | $110.83M 15.41M USD | $3.66 0.51 USD | $3.7 0.51 USD | $170.72B 23.74B USD | 18.35 | $0.2 0.03 USD | |
| DLF Limited DLF.NS | $790.7 9.57 USD |
-0.9
|
$1.96T 23.68B USD | $118.01K 1.43K USD | $789.9 9.56 USD | $797.5 9.65 USD | $1.96T 23.68B USD | 44.84 | $17.63 0.21 USD | |
| Suzuki Motor Corporation 7269.T | $1,818 12.27 USD |
-1.86
|
$3.51T 23.68B USD | $1.59M 10.72K USD | $1,807 12.2 USD | $1,827 12.33 USD | $3.51T 23.68B USD | 8.43 | $215.63 1.46 USD | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
-1.2
|
$169.99B 23.64B USD | $15.06M 2.09M USD | $53.92 7.5 USD | $54.88 7.63 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Duolingo DUOL | $519.61 — |
+1.21
|
$23.62B — | $1.14M — | $496.26 — | $521.61 — | $23.62B — | 255.96 | $2.03 — | |
| Disco Corporation 6146.T | $32,280 217.9 USD |
-1.79
|
$3.5T 23.61B USD | $1.95M 13.17K USD | $31,930 215.54 USD | $32,540 219.65 USD | $3.5T 23.61B USD | 28.21 | $1.14K 7.72 USD | |
| Fox Corporation FOXA | $54.94 — |
+0.35
|
$23.61B — | $7.01M — | $54.31 — | $55.09 — | $23.61B — | 13.59 | $4.04 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| Fox FOX | $50.28 — |
+0.22
|
$23.6B — | $6.65M — | $49.75 — | $50.47 — | $23.6B — | 12.44 | $4.04 — | |
| Cincinnati Financial CINF | $150.82 — |
+0.57
|
$23.57B — | $1.11M — | $148.59 — | $151.12 — | $23.57B — | 16.42 | $9.18 — | |
| WiseTech Global Limited WTC.AX | $105.69 69.95 USD |
-1.36
|
$35.37B 23.41B USD | $135.01K 89.36K USD | $105.56 69.87 USD | $108.2 71.61 USD | $35.37B 23.41B USD | 112.43 | $0.94 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.42 15.5 USD |
+1.1
|
$35.36B 23.4B USD | $821.91K 543.99K USD | $23.35 15.45 USD | $23.59 15.61 USD | $35.36B 23.4B USD | 12.65 | $1.85 1.22 USD | |
| HP HPQ | $24.9 — |
-0.2
|
$23.39B — | $16.29M — | $24.4 — | $25.03 — | $23.39B — | 9.57 | $2.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||