Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.40 20.05 USD |
-0.39
|
SEK 248.47B 24.25B USD | SEK 405.56K 39.59K USD | SEK 202.80 19.8 USD | SEK 210.60 20.56 USD | SEK 248.47B 24.25B USD | 26.71 | SEK 7.69 0.75 USD | ||
Terumo
TRUMY
US
|
$16.44 — |
+9.09
|
$24.25B — | $5.00K — | $16.38 — | $16.52 — | $24.25B — | 22.83 | $0.72 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$88.00 — |
-1.12
|
$24.21B — | $0.00 — | $0.00 — | $0.00 — | $24.21B — | 4.88 | $18.00 — | ||
Regions Financial
RF
US
|
$28.41 — |
-2.14
|
$24.20B — | $10.34M — | $28.25 — | $29.76 — | $24.20B — | 11.14 | $2.55 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.18B — | $100.00 — | $2.45 — | $2.45 — | $24.18B — | 9.62 | $0.27 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.88 16.02 USD |
-0.72
|
€20.93B 24.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.93B 24.16B USD | 21.68 | €0.64 0.74 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.47 7.74 USD |
-0.87
|
CN¥163.68B 24.15B USD | CN¥7.67M 1.13M USD | CN¥51.81 7.64 USD | CN¥52.60 7.76 USD | CN¥163.68B 24.15B USD | 6.32 | CN¥8.30 1.22 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.94 2.79 USD |
-5.82
|
CN¥163.65B 24.15B USD | CN¥109.81M 16.2M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥163.65B 24.15B USD | 13.52 | CN¥1.40 0.21 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.89 16.03 USD |
-0.25
|
€20.90B 24.13B USD | €4.60M 5.3M USD | €13.76 15.88 USD | €14.20 16.39 USD | €20.90B 24.13B USD | 10.93 | €1.27 1.47 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.28 26.87 USD |
+1
|
€20.89B 24.11B USD | €845.41K 975.88K USD | €22.61 26.1 USD | €23.52 27.15 USD | €20.89B 24.11B USD | 25.86 | €0.90 1.04 USD | ||
Coca-Cola FEMSA
KOF
US
|
$114.75 — |
-1.42
|
$24.11B — | $1.20M — | $114.06 — | $117.99 — | $24.11B — | 139.93 | $0.82 — |
|
|
United Therapeutics
UTHR
US
|
$565.72 — |
-7.03
|
$24.09B — | $602.00K — | $561.24 — | $608.03 — | $24.09B — | 21.35 | $26.49 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,685 28.89 USD |
-3.98
|
¥4T 24.07B USD | ¥3M 18.01K USD | ¥4,685 28.89 USD | ¥4,852 29.92 USD | ¥4T 24.07B USD | 11.27 | ¥416 2.56 USD | ||
NN Group N.V.
NN.AS
NL
|
€80.54 92.97 USD |
+0.3
|
€20.85B 24.07B USD | €749.75K 865.46K USD | €80.10 92.46 USD | €81.52 94.1 USD | €20.85B 24.07B USD | 11.87 | €6.78 7.83 USD | ||
Samsara
IOT
US
|
$41.09 — |
-4.02
|
$24.06B — | $4.59M — | $41.16 — | $42.74 — | $24.06B — | 293.50 | $0.14 — |
|
|
Incyte
INCY
US
|
$118.01 — |
-3.94
|
$24.05B — | $1.60M — | $117.88 — | $123.96 — | $24.05B — | 60.20 | $1.96 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,387 20.88 USD |
-5.36
|
¥4T 24.01B USD | ¥4M 27.43K USD | ¥3,360 20.72 USD | ¥3,448 21.26 USD | ¥4T 24.01B USD | 9.92 | ¥341 2.1 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 590.80 741 USD |
+0.89
|
CHF 19.12B 23.98B USD | CHF 110.51K 138.6K USD | CHF 589.00 738.74 USD | CHF 600.00 752.54 USD | CHF 19.12B 23.98B USD | 31.32 | CHF 18.86 23.65 USD | ||
Principal Financial
PFG
US
|
$112.82 — |
-3.83
|
$23.96B — | $1.33M — | $111.91 — | $119.12 — | $23.96B — | 12.56 | $8.98 — |
|
|
TechnipFMC
FTI
US
|
$61.59 — |
-4.51
|
$23.95B — | $3.22M — | $61.50 — | $65.96 — | $23.95B — | 19.36 | $3.18 — |
|
|
Roku
ROKU
US
|
$160.37 — |
-1.47
|
$23.91B — | $5.11M — | $160.47 — | $163.57 — | $23.91B — | 46.21 | $3.47 — |
|
|
Capgemini
CGEMY
US
|
$29.03 — |
-0.21
|
$23.88B — | $11.13K — | $28.96 — | $29.34 — | $23.88B — | 15.77 | $1.84 — |
|
|
Insmed
INSM
US
|
$108.76 — |
-1.13
|
$23.86B — | $2.62M — | $106.81 — | $109.97 — | $23.86B — | 0 | -$2.81 — |
|
|
Markel
MKL
US
|
$1,949.92 — |
-0.23
|
$23.85B — | $79.32K — | $1,943.41 — | $1,997.98 — | $23.85B — | 13.87 | $140.52 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹198.40 2.4 USD |
+1.98
|
₹1.96T 23.75B USD | ₹11.79M 142.66K USD | ₹195.75 2.37 USD | ₹199.21 2.41 USD | ₹1.96T 23.75B USD | 15.58 | ₹12.73 0.15 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.98 5.74 USD |
-0.1
|
€20.57B 23.74B USD | €11.33M 13.08M USD | €4.90 5.66 USD | €5.04 5.82 USD | €20.57B 23.74B USD | 17.15 | €0.29 0.33 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.25 2.4 USD |
+2.32
|
₹1.96T 23.73B USD | ₹450.15K 5.45K USD | ₹195.75 2.37 USD | ₹199.20 2.41 USD | ₹1.96T 23.73B USD | 15.57 | ₹12.73 0.15 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€92.42 106.68 USD |
+1.38
|
€20.56B 23.73B USD | €1.47M 1.7M USD | €91.44 105.55 USD | €93.38 107.79 USD | €20.56B 23.73B USD | 15.79 | €5.85 6.75 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 3.99 USD |
+1.23
|
€20.55B 23.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.55B 23.72B USD | 13.29 | €0.26 0.3 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥82.58 12.18 USD |
-7.32
|
CN¥160.65B 23.7B USD | CN¥93.63M 13.82M USD | CN¥80.19 11.83 USD | CN¥82.80 12.22 USD | CN¥160.65B 23.7B USD | 29.38 | CN¥2.81 0.41 USD | ||
LY
YAHOY
US
|
$6.88 — |
+6.5
|
$23.70B — | $2.65K — | $6.51 — | $6.88 — | $23.70B — | 18.10 | $0.38 — |
|
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.76 2.62 USD |
-0.78
|
CN¥160.32B 23.65B USD | CN¥21.33M 3.15M USD | CN¥17.48 2.58 USD | CN¥17.84 2.63 USD | CN¥160.32B 23.65B USD | 9.39 | CN¥1.89 0.28 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.89 13.72 USD |
-5.26
|
€20.48B 23.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.48B 23.64B USD | 0 | -€0.06 -0.06 USD | ||
EDP
EDPFY
US
|
$56.80 — |
+1.18
|
$23.53B — | $6.18K — | $55.66 — | $57.17 — | $23.53B — | 16.80 | $3.38 — |
|
|
Snam
SNMRY
US
|
$14.01 — |
-0.57
|
$23.51B — | $1.19K — | $14.09 — | $14.10 — | $23.51B — | 18.19 | $0.77 — |
|
|
Affirm
AFRM
US
|
$69.66 — |
-7.84
|
$23.50B — | $7.22M — | $68.16 — | $77.25 — | $23.50B — | 12.59 | $5.53 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
LPL Financial
LPLA
US
|
$300.89 — |
-3.4
|
$23.43B — | $1.22M — | $296.37 — | $317.94 — | $23.43B — | 17.24 | $17.45 — |
|
|
Edison
EIX
US
|
$60.88 — |
-0.98
|
$23.43B — | $3.40M — | $60.52 — | $62.42 — | $23.43B — | 6.46 | $9.41 — |
|
|
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥130.11 19.2 USD |
-0.16
|
CN¥158.73B 23.42B USD | CN¥4.31M 635.66K USD | CN¥129.57 19.12 USD | CN¥132.99 19.62 USD | CN¥158.73B 23.42B USD | 17.11 | CN¥7.60 1.12 USD | ||
Fortum
FOJCY
US
|
$5.20 — |
+2.16
|
$23.33B — | $797.00 — | $5.20 — | $5.20 — | $23.33B — | 24.76 | $0.21 — |
|
|
NN
NNGRY
US
|
$45.04 — |
-0.68
|
$23.32B — | $1.80K — | $45.04 — | $45.18 — | $23.32B — | 11.40 | $3.95 — |
|
|
Geberit
GBERY
US
|
$72.04 — |
-0.22
|
$23.31B — | $100.00 — | $72.04 — | $72.04 — | $23.31B — | 30.26 | $2.38 — |
|
|
Neste
NTOIY
US
|
$15.16 — |
-3.32
|
$23.29B — | $9.66K — | $15.16 — | $15.90 — | $23.29B — | 8.19 | $1.85 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$19.15 — |
+1.06
|
$23.26B — | $0.00 — | $0.00 — | $0.00 — | $23.26B — | 12.68 | $1.51 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€58.90 67.99 USD |
-1.3
|
€20.15B 23.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.15B 23.26B USD | 6.38 | €9.23 10.65 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.49 3.17 USD |
-0.05
|
CN¥157.59B 23.25B USD | CN¥17.90M 2.64M USD | CN¥21.20 3.13 USD | CN¥21.60 3.19 USD | CN¥157.59B 23.25B USD | 9.63 | CN¥2.23 0.33 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€93.58 108.02 USD |
-0.93
|
€20.14B 23.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.14B 23.25B USD | 16.70 | €5.60 6.46 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 536.00 52.32 USD |
-1.83
|
SEK 238.01B 23.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 238.01B 23.23B USD | 40.63 | SEK 13.19 1.29 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$230.92 13.67 USD |
+1.92
|
MX$392.15B 23.22B USD | MX$3.60M 213.07K USD | MX$225.46 13.35 USD | MX$232.00 13.74 USD | MX$392.15B 23.22B USD | 6.70 | MX$34.44 2.04 USD | ||
T. Rowe Price
TROW
US
|
$108.71 — |
-3.43
|
$23.19B — | $2.63M — | $108.09 — | $114.38 — | $23.19B — | 11.00 | $9.88 — |
|
|
Dow Inc.
DOW
US
|
$31.98 — |
-2.2
|
$23.15B — | $9.94M — | $31.87 — | $33.44 — | $23.15B — | 0 | -$1.29 — |
|
|
US Foods
USFD
US
|
$106.85 — |
-2.8
|
$23.11B — | $5.88M — | $106.43 — | $112.56 — | $23.11B — | 32.87 | $3.25 — |
|
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 531.00 51.83 USD |
-0.6
|
SEK 236.61B 23.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 236.61B 23.1B USD | 7.59 | SEK 69.93 6.83 USD | ||
Wolters Kluwer
WTKWY
US
|
$103.39 — |
+1.03
|
$23.00B — | $17.12K — | $102.86 — | $104.78 — | $23.00B — | 15.15 | $6.82 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,031.00 151.17 USD |
+0.29
|
DKK 156.51B 22.95B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 156.51B 22.95B USD | 18.84 | DKK 54.70 8.02 USD | ||
Xylem
XYL
US
|
$100.05 — |
-0.99
|
$22.94B — | $2.77M — | $100.01 — | $103.32 — | $22.94B — | 22.18 | $4.51 — |
|
|
Nippon Steel
NPSCY
US
|
$4.39 — |
+2.81
|
$22.94B — | $16.37K — | $4.15 — | $4.40 — | $22.94B — | 12.54 | $0.35 — |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€287.50 331.87 USD |
-0.35
|
€19.85B 22.92B USD | €98.88K 114.13K USD | €287.50 331.87 USD | €295.40 340.99 USD | €19.85B 22.92B USD | 90.98 | €3.16 3.65 USD | ||
LY Corporation
4689.T
JP
|
¥539 3.32 USD |
-1.08
|
¥4T 22.88B USD | ¥20M 124.62K USD | ¥522 3.22 USD | ¥550 3.39 USD | ¥4T 22.88B USD | 17.05 | ¥32 0.19 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥155.03B 22.87B USD | CN¥74.27M 10.96M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥155.03B 22.87B USD | 7.57 | CN¥1.14 0.17 USD | ||
ATI
ATI
US
|
$168.34 — |
-6
|
$22.86B — | $2.45M — | $164.94 — | $181.76 — | $22.86B — | 42.08 | $4.00 — |
|
|
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.90 9.07 USD |
+1.29
|
HK$178.64B 22.84B USD | HK$737.38K 94.28K USD | HK$69.40 8.87 USD | HK$71.15 9.1 USD | HK$178.64B 22.84B USD | 7.19 | HK$9.85 1.26 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥57.11 8.42 USD |
-1.43
|
CN¥154.72B 22.83B USD | CN¥13.65M 1.95M USD | CN¥56.07 8.27 USD | CN¥57.42 8.47 USD | CN¥154.72B 22.83B USD | 30.03 | CN¥1.90 0.28 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.86 11.38 USD |
+1.21
|
€19.77B 22.83B USD | €4.56M 5.26M USD | €9.73 11.24 USD | €9.92 11.45 USD | €19.77B 22.83B USD | 19.33 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.85 11.37 USD |
+1.87
|
€19.76B 22.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.76B 22.81B USD | 22.38 | €0.44 0.51 USD | ||
Tenet Healthcare
THC
US
|
$286.46 — |
-1.98
|
$22.80B — | $1.07M — | $280.14 — | $301.44 — | $22.80B — | 8.35 | $34.29 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,506 15.45 USD |
-4.62
|
¥4T 22.79B USD | ¥4M 25.76K USD | ¥2,503 15.43 USD | ¥2,627 16.2 USD | ¥4T 22.79B USD | 20.27 | ¥124 0.76 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.83 1.97 USD |
+0.18
|
A$32.61B 22.78B USD | A$93.11M 65.04M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.61B 22.78B USD | 47.08 | A$0.06 0.04 USD | ||
Equifax
EFX
US
|
$193.84 — |
+0.85
|
$22.77B — | $1.84M — | $191.78 — | $197.00 — | $22.77B — | 31.36 | $6.18 — |
|
|
Ralph Lauren
RL
US
|
$381.78 — |
-7.35
|
$22.75B — | $1.47M — | $372.26 — | $403.44 — | $22.75B — | 24.05 | $15.87 — |
|
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥151.22 22.31 USD |
-2.14
|
CN¥154.05B 22.73B USD | CN¥4.49M 661.88K USD | CN¥147.30 21.73 USD | CN¥153.54 22.65 USD | CN¥154.05B 22.73B USD | 23.37 | CN¥6.47 0.95 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥203.98 30.17 USD |
-2.45
|
CN¥153.91B 22.71B USD | CN¥5.30M 747.35K USD | CN¥202.01 29.81 USD | CN¥208.47 30.76 USD | CN¥153.91B 22.71B USD | 39.40 | CN¥5.19 0.77 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€88.20 101.81 USD |
+0.23
|
€19.66B 22.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.66B 22.69B USD | 38.68 | €2.28 2.63 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.61 4.17 USD |
+0.98
|
€19.65B 22.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.65B 22.69B USD | 20.06 | €0.18 0.21 USD | ||
Aeon
AONNY
US
|
$8.19 — |
+5.54
|
$22.67B — | $8.05K — | $8.19 — | $8.22 — | $22.67B — | 40.94 | $0.20 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,285.00 40.51 USD |
-6.88
|
NT$712.61B 22.64B USD | NT$3.15M 94.88K USD | NT$1,245.00 39.56 USD | NT$1,280.00 40.67 USD | NT$712.61B 22.64B USD | 21.59 | NT$59.03 1.88 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€86.16 99.46 USD |
+0.22
|
€19.58B 22.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.58B 22.61B USD | 23.22 | €3.71 4.28 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.00 52.22 USD |
+0.28
|
SEK 231.07B 22.55B USD | SEK 76.63K 7.48K USD | SEK 531.50 51.88 USD | SEK 544.50 53.15 USD | SEK 231.07B 22.55B USD | 4.29 | SEK 124.61 12.16 USD | ||
Alfa Laval
ALFVY
US
|
$54.51 — |
-2.82
|
$22.53B — | $2.80K — | $54.36 — | $55.79 — | $22.53B — | 25.95 | $2.10 — |
|
|
Kao Corporation
KAOOY
US
|
$8.30 — |
+5.73
|
$22.53B — | $3.20K — | $7.62 — | $8.30 — | $22.53B — | 34.58 | $0.24 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.84
|
HK$175.96B 22.5B USD | HK$1.94M 248K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Loews
L
US
|
$111.13 — |
-0.48
|
$22.47B — | $902.50K — | $110.48 — | $114.52 — | $22.47B — | 15.37 | $7.23 — |
|
|
Nippon Steel
NISTF
US
|
$4.30 — |
+1.65
|
$22.47B — | $5.00K — | $4.30 — | $4.30 — | $22.47B — | 12.28 | $0.35 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 532.20 51.95 USD |
+0.15
|
SEK 229.86B 22.44B USD | SEK 381.26K 37.22K USD | SEK 529.40 51.68 USD | SEK 542.40 52.94 USD | SEK 229.86B 22.44B USD | 4.27 | SEK 124.61 12.16 USD | ||
Legal & General
LGGNY
US
|
$21.02 — |
-1.36
|
$22.44B — | $1.27K — | $21.02 — | $21.27 — | $22.44B — | 27.29 | $0.77 — |
|
|
EDP
ELCPF
US
|
$5.42 — |
-0.18
|
$22.41B — | $100.00 — | $5.60 — | $5.60 — | $22.41B — | 15.94 | $0.34 — |
|
|
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.98 USD |
-0.03
|
€19.41B 22.4B USD | €15.36M 17.73M USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.41B 22.4B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.98 USD |
+0.17
|
€19.40B 22.39B USD | €56.60K 65.34K USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.40B 22.39B USD | 0 | -€0.43 -0.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.20 90.27 USD |
-1.51
|
€19.39B 22.38B USD | €45.73K 52.79K USD | €77.80 89.81 USD | €81.35 93.91 USD | €19.39B 22.38B USD | 0 | -€5.88 -6.7 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.95 68.05 USD |
-1.59
|
€19.36B 22.35B USD | €327.06K 377.54K USD | €58.30 67.3 USD | €61.90 71.45 USD | €19.36B 22.35B USD | 9.87 | €5.97 6.89 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.42 — |
-0.54
|
$22.35B — | $20.58K — | $7.32 — | $7.51 — | $22.35B — | 6.13 | $1.21 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,350 39.15 USD |
-5.59
|
¥4T 22.34B USD | ¥21M 131.99K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 22.34B USD | 56.03 | ¥113 0.7 USD | ||
DLF Limited
DLF.NS
IN
|
₹745.20 9.02 USD |
+3.5
|
₹1.84T 22.32B USD | ₹7.18M 86.89K USD | ₹725.20 8.77 USD | ₹748.00 9.05 USD | ₹1.84T 22.32B USD | 40.41 | ₹18.44 0.22 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 290.20 363.98 USD |
+1.65
|
CHF 17.78B 22.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.78B 22.3B USD | 27.63 | CHF 10.50 13.17 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.43 3.96 USD |
-0.29
|
€19.30B 22.28B USD | €666.00 768.79 USD | €3.42 3.95 USD | €3.45 3.98 USD | €19.30B 22.28B USD | 0 | -€0.43 -0.4 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.85 9.88 USD |
+1.62
|
MX$375.78B 22.25B USD | MX$341.16K 20.2K USD | MX$163.10 9.66 USD | MX$171.56 10.16 USD | MX$375.78B 22.25B USD | 29.16 | MX$5.72 0.34 USD | ||
Sartorius
SOAGY
US
|
$64.32 — |
-2
|
$22.21B — | $600.00 — | $64.29 — | $64.32 — | $22.21B — | 88.10 | $0.73 — |
|
|
ASICS
ASCCY
US
|
$31.51 — |
-1.22
|
$22.21B — | $4.50K — | $31.43 — | $32.31 — | $22.21B — | 27.16 | $1.16 — |
|
|
Terna
TEZNY
US
|
$33.20 — |
+0.97
|
$22.19B — | $941.00 — | $33.14 — | $33.25 — | $22.19B — | 18.65 | $1.78 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
