Sonuç Sayfası 19 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioNTech SE
0A3M.IL
GB
|
$87.27 — |
+0.31
|
$24.00B — | $2.00 — | $85.85 — | $87.27 — | $24.00B — | 4.84 | $18.00 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.10 10.71 USD |
-0.06
|
₹1.98T 23.95B USD | ₹2.67M 32.27K USD | ₹881.00 10.66 USD | ₹894.50 10.82 USD | ₹1.98T 23.95B USD | 12.00 | ₹73.71 0.89 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.13 3.27 USD |
+0.68
|
CN¥162.29B 23.95B USD | CN¥40.95M 6.04M USD | CN¥21.77 3.21 USD | CN¥22.40 3.31 USD | CN¥162.29B 23.95B USD | 9.58 | CN¥2.31 0.34 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$93.69 — |
-0.49
|
$23.92B — | $1.76M — | $93.49 — | $94.65 — | $23.92B — | 92.76 | $1.01 — |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.43 84.76 USD |
+0.64
|
€20.72B 23.91B USD | €2.42K 2.8K USD | €73.24 84.54 USD | €73.60 84.96 USD | €20.72B 23.91B USD | 25.49 | €2.88 3.32 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.94 — |
-0.13
|
$23.91B — | $12.92K — | $7.87 — | $7.99 — | $23.91B — | 6.56 | $1.21 — |
|
|
Central Japan Railway
CJPRY
US
|
$12.59 — |
+1.12
|
$23.91B — | $2.00K — | $12.50 — | $12.62 — | $23.91B — | 6.87 | $1.83 — |
|
|
Aker BP ASA
0M5J.IL
GB
|
NOK 394.30 37.82 USD |
+1.23
|
NOK 248.92B 23.88B USD | NOK 348.00 33.38 USD | NOK 392.20 37.62 USD | NOK 394.40 37.83 USD | NOK 248.92B 23.88B USD | 16.81 | NOK 23.45 2.25 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.04 26.6 USD |
-1.16
|
€20.67B 23.86B USD | €22.85K 26.38K USD | €23.04 26.6 USD | €23.27 26.86 USD | €20.67B 23.86B USD | 25.31 | €0.91 1.05 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,460 9 USD |
-0.48
|
¥4T 23.85B USD | ¥7M 44.09K USD | ¥1,438 8.87 USD | ¥1,461 9.01 USD | ¥4T 23.85B USD | 5.70 | ¥256 1.58 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.35 143.54 USD |
+0.16
|
€20.64B 23.83B USD | €51.23K 59.14K USD | €123.25 142.27 USD | €125.25 144.58 USD | €20.64B 23.83B USD | 15.82 | €7.86 9.07 USD | ||
Brown & Brown
BRO
US
|
$71.08 — |
-2.59
|
$23.78B — | $5.13M — | $70.50 — | $73.12 — | $23.78B — | 22.42 | $3.17 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,895.70 35.03 USD |
-1.84
|
₹1.96T 23.76B USD | ₹311.70K 3.77K USD | ₹2,881.00 34.86 USD | ₹2,941.40 35.59 USD | ₹1.96T 23.76B USD | 35.20 | ₹82.26 1 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 392.70 37.67 USD |
+0.36
|
NOK 247.69B 23.76B USD | NOK 43.15K 4.14K USD | NOK 390.60 37.47 USD | NOK 393.60 37.76 USD | NOK 247.69B 23.76B USD | 17.72 | NOK 22.16 2.13 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.16 7.61 USD |
-0.2
|
SGD 31.67B 23.74B USD | SGD 2.03M 1.53M USD | SGD 10.09 7.56 USD | SGD 10.39 7.79 USD | SGD 31.67B 23.74B USD | 56.44 | SGD 0.18 0.13 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.05 6.98 USD |
+1.94
|
€20.53B 23.7B USD | €30.16K 34.82K USD | €5.97 6.9 USD | €6.06 7 USD | €20.53B 23.7B USD | 30.25 | €0.20 0.23 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,134.50 86.32 USD |
+0.49
|
₹1.96T 23.7B USD | ₹179.77K 2.17K USD | ₹7,067.50 85.5 USD | ₹7,160.00 86.62 USD | ₹1.96T 23.7B USD | 34.11 | ₹209.16 2.53 USD | ||
Las Vegas Sands
LVS
US
|
$36.57 — |
+2.49
|
$23.69B — | $7.67M — | $35.61 — | $36.86 — | $23.69B — | 14.98 | $2.44 — |
|
|
Principal Financial
PFG
US
|
$110.13 — |
+1.44
|
$23.58B — | $1.33M — | $108.82 — | $111.00 — | $23.58B — | 15.68 | $7.02 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,088.70 49.47 USD |
+2.32
|
₹1.94T 23.51B USD | ₹473.05K 5.72K USD | ₹3,987.10 48.24 USD | ₹4,107.30 49.69 USD | ₹1.94T 23.51B USD | 56.66 | ₹72.15 0.87 USD | ||
Fresnillo
FNLPF
US
|
$31.90 — |
+2.74
|
$23.51B — | $448.00 — | $31.03 — | $31.05 — | $23.51B — | 10.32 | $3.09 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$44.66 5.71 USD |
-2.7
|
HK$183.84B 23.51B USD | HK$34.76M 4.44M USD | HK$43.54 5.57 USD | HK$46.52 5.95 USD | HK$183.84B 23.51B USD | 33.57 | HK$1.33 0.17 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.05 6.99 USD |
+1.14
|
€20.32B 23.46B USD | €1.07M 1.24M USD | €5.96 6.88 USD | €6.07 7 USD | €20.32B 23.46B USD | 18.34 | €0.33 0.38 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥50.95 7.52 USD |
-0.95
|
CN¥158.94B 23.45B USD | CN¥9.54M 1.41M USD | CN¥50.95 7.52 USD | CN¥51.70 7.63 USD | CN¥158.94B 23.45B USD | 3.58 | CN¥14.20 2.1 USD | ||
Affirm
AFRM
US
|
$69.49 — |
-0.84
|
$23.45B — | $2.45M — | $69.05 — | $70.42 — | $23.45B — | 12.56 | $5.53 — |
|
|
Dollar Tree
DLTR
US
|
$124.92 — |
-0.31
|
$23.44B — | $1.53M — | $122.69 — | $127.20 — | $23.44B — | 15.21 | $8.21 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.14 29.02 USD |
-1.37
|
€20.28B 23.42B USD | €50.25K 58.01K USD | €25.08 28.95 USD | €25.28 29.18 USD | €20.28B 23.42B USD | 16.87 | €1.49 1.72 USD | ||
Roku
ROKU
US
|
$157.23 — |
-0.85
|
$23.34B — | $1.71M — | $156.79 — | $159.38 — | $23.34B — | 66.90 | $2.35 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$733.50B 23.31B USD | NT$67.07M 2.13M USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$733.50B 23.31B USD | 18.01 | NT$9.05 0.29 USD | ||
Guardant Health
GH
US
|
$173.25 — |
+2.47
|
$23.25B — | $2.00M — | $168.73 — | $175.08 — | $23.25B — | 0 | -$3.50 — |
|
|
AerCap
AER
US
|
$147.88 — |
+1.34
|
$23.24B — | $604.03K — | $146.88 — | $148.63 — | $23.24B — | 7.24 | $20.41 — |
|
|
Markel
MKL
US
|
$1,874.00 — |
+0.21
|
$23.22B — | $56.62K — | $1,874.00 — | $1,899.32 — | $23.22B — | 10.32 | $181.44 — |
|
|
Hydro One
HRNNF
US
|
$38.68 — |
-1.02
|
$23.21B — | $100.00 — | $38.68 — | $38.68 — | $23.21B — | 22.61 | $1.71 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.76 1.29 USD |
+1.62
|
CN¥157.19B 23.19B USD | CN¥162.09M 23.92M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥157.19B 23.19B USD | 8.58 | CN¥1.02 0.15 USD | ||
Fortum
FOJCY
US
|
$5.16 — |
+0.39
|
$23.15B — | $100.00 — | $5.16 — | $5.16 — | $23.15B — | 24.57 | $0.21 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€73.35 84.67 USD |
-0.68
|
€20.05B 23.14B USD | €10.58K 12.21K USD | €73.20 84.5 USD | €73.75 85.13 USD | €20.05B 23.14B USD | 17.89 | €4.10 4.73 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.29 15.34 USD |
+0.26
|
€20.04B 23.14B USD | €32.14K 37.1K USD | €13.16 15.19 USD | €13.32 15.37 USD | €20.04B 23.14B USD | 20.76 | €0.64 0.74 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.35 2.56 USD |
-1.76
|
CN¥156.62B 23.11B USD | CN¥54.40M 8.03M USD | CN¥17.22 2.54 USD | CN¥17.66 2.61 USD | CN¥156.62B 23.11B USD | 8.18 | CN¥2.12 0.31 USD | ||
PulteGroup
PHM
US
|
$121.31 — |
+0.1
|
$23.11B — | $2.25M — | $120.76 — | $124.00 — | $23.11B — | 12.94 | $9.37 — |
|
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.28 15.33 USD |
0
|
€19.99B 23.08B USD | €201.06K 232.1K USD | €13.13 15.15 USD | €13.33 15.38 USD | €19.99B 23.08B USD | 10.62 | €1.25 1.44 USD | ||
Ralph Lauren
RL
US
|
$386.95 — |
+2.53
|
$23.06B — | $598.48K — | $379.36 — | $389.74 — | $23.06B — | 23.78 | $16.27 — |
|
|
Capgemini
CGEMY
US
|
$27.75 — |
0
|
$23.03B — | $21.81K — | $27.73 — | $28.27 — | $23.03B — | 15.08 | $1.84 — |
|
|
NN Group N.V.
NN.AS
NL
|
€77.06 88.95 USD |
+0.18
|
€19.95B 23.03B USD | €15.26K 17.62K USD | €76.56 88.38 USD | €77.12 89.02 USD | €19.95B 23.03B USD | 11.48 | €6.71 7.75 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 567.20 711.4 USD |
-0.39
|
CHF 18.35B 23.02B USD | CHF 5.15K 6.46K USD | CHF 561.60 704.38 USD | CHF 568.20 712.66 USD | CHF 18.35B 23.02B USD | 30.34 | CHF 18.69 23.44 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.70 333.26 USD |
-0.28
|
€19.94B 23.01B USD | €2.34K 2.7K USD | €285.70 329.79 USD | €289.50 334.18 USD | €19.94B 23.01B USD | 102.01 | €2.83 3.27 USD | ||
Texas Pacific Land
TPL
US
|
$333.46 — |
-1.42
|
$23.00B — | $278.92K — | $331.79 — | $339.99 — | $23.00B — | 42.53 | $7.84 — |
|
|
Incyte
INCY
US
|
$113.31 — |
-2.07
|
$22.97B — | $2.26M — | $112.75 — | $115.92 — | $22.97B — | 14.43 | $7.85 — |
|
|
Constellation Brands
STZ
US
|
$135.62 — |
-2.21
|
$22.95B — | $2.03M — | $134.91 — | $137.97 — | $22.95B — | 12.14 | $11.17 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€8.04 9.28 USD |
-77.42
|
€19.82B 22.87B USD | €827.00 954.63 USD | €7.97 9.2 USD | €8.04 9.28 USD | €19.82B 22.87B USD | 7.58 | €1.06 1.22 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥154.99B 22.87B USD | CN¥344.87M 50.88M USD | CN¥3.45 0.51 USD | CN¥3.56 0.53 USD | CN¥154.99B 22.87B USD | 6.10 | CN¥0.58 0.09 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$967.00 30.73 USD |
+2.22
|
NT$718.25B 22.82B USD | NT$3.98M 126.41K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$718.25B 22.82B USD | 14.25 | NT$67.85 2.16 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.86 10.12 USD |
+2.94
|
MX$384.87B 22.79B USD | MX$387.62K 22.95K USD | MX$165.70 9.81 USD | MX$174.25 10.32 USD | MX$384.87B 22.79B USD | 37.96 | MX$4.50 0.27 USD | ||
Loews
L
US
|
$111.42 — |
-0.53
|
$22.78B — | $544.70K — | $111.17 — | $113.02 — | $22.78B — | 13.65 | $8.16 — |
|
|
Grupo Cibest
CIB
US
|
$96.40 — |
-1.63
|
$22.77B — | $405.85K — | $93.63 — | $96.59 — | $22.77B — | 11.61 | $8.30 — |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€54.10 62.45 USD |
-0.73
|
€19.72B 22.76B USD | €346.00 399.4 USD | €54.10 62.45 USD | €54.50 62.91 USD | €19.72B 22.76B USD | 19.81 | €2.73 3.15 USD | ||
Omnicom
OMC
US
|
$79.83 — |
-3.45
|
$22.75B — | $3.61M — | $78.67 — | $81.89 — | $22.75B — | 80.63 | $0.99 — |
|
|
Alfa Laval
ALFVY
US
|
$54.93 — |
+1.14
|
$22.70B — | $6.71K — | $54.41 — | $55.14 — | $22.70B — | 25.91 | $2.12 — |
|
|
Haier Smart Home
HSHCY
US
|
$9.76 — |
-0.41
|
$22.69B — | $4.90K — | $9.75 — | $9.80 — | $22.69B — | 8.87 | $1.10 — |
|
|
Terumo
TRUMY
US
|
$15.36 — |
+1.12
|
$22.66B — | $36.94K — | $15.34 — | $15.42 — | $22.66B — | 21.33 | $0.72 — |
|
|
BioNTech SE
22UA.DE
DE
|
€77.60 89.58 USD |
-0.64
|
€19.62B 22.65B USD | €10.12K 11.68K USD | €77.60 89.58 USD | €78.15 90.21 USD | €19.62B 22.65B USD | 0 | -€6.71 -7.7 USD | ||
Heineken
HKHHY
US
|
$41.42 — |
-0.46
|
$22.64B — | $964.00 — | $41.27 — | $41.43 — | $22.64B — | 17.33 | $2.39 — |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.75 5.48 USD |
-0.23
|
€19.62B 22.64B USD | €137.76K 159.02K USD | €4.73 5.46 USD | €4.76 5.49 USD | €19.62B 22.64B USD | 16.36 | €0.29 0.33 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 580.80 728.46 USD |
+2.15
|
CHF 18.05B 22.64B USD | CHF 9.00 11.29 USD | CHF 576.00 722.44 USD | CHF 580.80 728.46 USD | CHF 18.05B 22.64B USD | 74.08 | CHF 7.84 9.83 USD | ||
KeyCorp
KEY
US
|
$21.21 — |
+0.62
|
$22.63B — | $14.93M — | $21.13 — | $21.41 — | $22.63B — | 12.33 | $1.72 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥3,864 23.83 USD |
-2.91
|
¥4T 22.62B USD | ¥2M 14.74K USD | ¥3,839 23.67 USD | ¥3,892 24 USD | ¥4T 22.62B USD | 6.84 | ¥565 3.48 USD | ||
Packaging Corp of America
PKG
US
|
$253.74 — |
+2.61
|
$22.61B — | $893.47K — | $247.36 — | $254.04 — | $22.61B — | 31.28 | $8.11 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,790.00 0.24 USD |
-3.07
|
IDR 353.73T 22.6B USD | IDR 237.40M 15.17K USD | IDR 3,710.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 353.73T 22.6B USD | 5.51 | IDR 687.11 0.04 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$70.15 8.97 USD |
+2.11
|
HK$176.75B 22.6B USD | HK$2.03M 259.12K USD | HK$67.95 8.69 USD | HK$70.15 8.97 USD | HK$176.75B 22.6B USD | 7.02 | HK$9.98 1.28 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.35 2.28 USD |
-0.45
|
₹1.86T 22.54B USD | ₹15.48M 187.29K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.86T 22.54B USD | 14.79 | ₹12.73 0.15 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$18.96 2.42 USD |
-1.76
|
HK$176.30B 22.54B USD | HK$19.16M 2.45M USD | HK$18.73 2.39 USD | HK$19.25 2.46 USD | HK$176.30B 22.54B USD | 8.81 | HK$2.15 0.27 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.99 16.76 USD |
-0.79
|
A$32.24B 22.52B USD | A$2.29M 1.6M USD | A$23.83 16.65 USD | A$24.18 16.89 USD | A$32.24B 22.52B USD | 29.61 | A$0.81 0.57 USD | ||
Sartorius
SOAGY
US
|
$65.20 — |
+3.07
|
$22.51B — | $1.99K — | $62.92 — | $64.33 — | $22.51B — | 98.78 | $0.66 — |
|
|
Wipro Limited
WIPRO.BO
IN
|
₹187.95 2.27 USD |
-0.56
|
₹1.86T 22.5B USD | ₹252.92K 3.06K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.86T 22.5B USD | 14.70 | ₹12.78 0.15 USD | ||
LY
YAHOY
US
|
$6.53 — |
+0.31
|
$22.49B — | $2.82K — | $6.53 — | $6.70 — | $22.49B — | 17.18 | $0.38 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.42
|
HK$175.59B 22.45B USD | HK$1.24M 158.19K USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$175.59B 22.45B USD | 20.60 | HK$0.23 0.03 USD | ||
STERIS
STE
US
|
$230.12 — |
-0.87
|
$22.44B — | $805.44K — | $228.43 — | $234.17 — | $22.44B — | 28.13 | $8.18 — |
|
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.34 100.82 USD |
+0.88
|
€19.43B 22.43B USD | €47.55K 54.89K USD | €86.32 99.64 USD | €87.76 101.3 USD | €19.43B 22.43B USD | 14.65 | €5.96 6.88 USD | ||
ATI
ATI
US
|
$164.54 — |
+4.88
|
$22.41B — | $2.01M — | $156.10 — | $166.09 — | $22.41B — | 48.25 | $3.41 — |
|
|
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥65.52 9.67 USD |
-2.93
|
CN¥151.84B 22.4B USD | CN¥13.59M 2.01M USD | CN¥65.00 9.59 USD | CN¥69.20 10.21 USD | CN¥151.84B 22.4B USD | 40.19 | CN¥1.63 0.24 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.05 1.59 USD |
+0.34
|
₹1.85T 22.39B USD | ₹254.87K 3.08K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.85T 22.39B USD | 5.36 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.96 1.58 USD |
+0.08
|
₹1.85T 22.37B USD | ₹11.84M 143.28K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.85T 22.37B USD | 5.28 | ₹24.76 0.3 USD | ||
Snam
SNMRY
US
|
$13.33 — |
+0.3
|
$22.37B — | $25.74K — | $13.28 — | $13.33 — | $22.37B — | 17.31 | $0.77 — |
|
|
Formula One
FWONK
US
|
$89.13 — |
-0.16
|
$22.35B — | $2.82M — | $88.84 — | $89.93 — | $22.35B — | 108.69 | $0.82 — |
|
|
Nomura Research Institute
NRILY
US
|
$39.87 — |
+1.53
|
$22.33B — | $130.00 — | $39.87 — | $39.87 — | $22.33B — | 189.85 | $0.21 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 553.20 54 USD |
+0.66
|
SEK 228.65B 22.32B USD | SEK 117.33K 11.45K USD | SEK 535.00 52.22 USD | SEK 556.80 54.35 USD | SEK 228.65B 22.32B USD | 28.41 | SEK 19.47 1.9 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$132.00 16.88 USD |
-0.75
|
HK$174.52B 22.31B USD | HK$7.70M 985.08K USD | HK$129.90 16.61 USD | HK$134.20 17.16 USD | HK$174.52B 22.31B USD | 11.89 | HK$11.10 1.42 USD | ||
Geberit
GBERY
US
|
$68.90 — |
+0.89
|
$22.29B — | $1.42K — | $68.67 — | $69.03 — | $22.29B — | 29.19 | $2.36 — |
|
|
HF Sinclair
DINO
US
|
$125.25 — |
+2.95
|
$22.27B — | $2.09M — | $121.66 — | $127.44 — | $22.27B — | 11.92 | $10.50 — |
|
|
Edison
EIX
US
|
$57.78 — |
+0.75
|
$22.23B — | $2.50M — | $57.06 — | $58.00 — | $22.23B — | 5.95 | $9.70 — |
|
|
Nippon Steel
NPSCY
US
|
$4.25 — |
+0.71
|
$22.21B — | $32.31K — | $4.24 — | $4.35 — | $22.21B — | 12.14 | $0.35 — |
|
|
NN
NNGRY
US
|
$42.88 — |
+0.63
|
$22.20B — | $2.13K — | $42.84 — | $43.07 — | $22.20B — | 10.91 | $3.93 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$60.91 — |
-0.07
|
$22.20B — | $193.00 — | $60.45 — | $60.71 — | $22.20B — | 19.15 | $3.18 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$697.24B 22.15B USD | NT$19.83M 630.24K USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$697.24B 22.15B USD | 26.64 | NT$1.88 0.06 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 507.90 49.58 USD |
-0.22
|
SEK 226.31B 22.09B USD | SEK 2.65K 258.87 USD | SEK 507.90 49.58 USD | SEK 507.90 49.58 USD | SEK 226.31B 22.09B USD | 7.26 | SEK 69.93 6.83 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.54 11.01 USD |
+0.7
|
€19.13B 22.08B USD | €13.00 15.01 USD | €9.54 11.01 USD | €9.54 11.02 USD | €19.13B 22.08B USD | 21.67 | €0.44 0.51 USD | ||
T. Rowe Price
TROW
US
|
$103.49 — |
-0.68
|
$22.08B — | $2.03M — | $103.34 — | $105.47 — | $22.08B — | 10.39 | $9.96 — |
|
|
Terna S.p.A.
TRN.MI
IT
|
€9.53 11.01 USD |
+0.27
|
€19.12B 22.07B USD | €197.41K 227.87K USD | €9.46 10.92 USD | €9.56 11.04 USD | €19.12B 22.07B USD | 18.69 | €0.51 0.59 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 364.75 11.45 USD |
+0.07
|
TRY 702.80B 22.07B USD | TRY 3.10M 97.51K USD | TRY 361.00 11.34 USD | TRY 366.75 11.52 USD | TRY 702.80B 22.07B USD | 10.18 | TRY 35.80 1.12 USD | ||
Tapestry
TPR
US
|
$110.90 — |
+0.48
|
$22.01B — | $2.85M — | $110.13 — | $112.12 — | $22.01B — | 15.25 | $7.27 — |
|
|
EDP
EDPFY
US
|
$53.03 — |
+0.55
|
$21.97B — | $766.00 — | $53.14 — | $53.26 — | $21.97B — | 15.59 | $3.40 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
