Sonuç Sayfası 8 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coherent COHR | $405.51 — |
+7.57
|
$79.33B — | $2.66M — | $375.09 — | $414.99 — | $79.33B — | 192.18 | $2.11 — | ||
| Simon Property SPG | $208.19 — |
-1.01
|
$79.11B — | $382.14K — | $207.60 — | $211.68 — | $79.11B — | 14.46 | $14.39 — | ||
| Vinci SA 0NQM.IL | €123.80 135.33 USD |
-0.72
|
€72.35B 79.09B USD | €268.13K 293.11K USD | €120.20 131.39 USD | €125.45 137.13 USD | €72.35B 79.09B USD | 15.75 | €7.86 8.59 USD | ||
| Nokia Oyj NOA3.DE | €12.96 14.16 USD |
-1.03
|
€72.32B 79.06B USD | €1.68M 1.84M USD | €12.45 13.6 USD | €13.02 14.23 USD | €72.32B 79.06B USD | 92.53 | €0.14 0.15 USD | ||
| Intercontinental Exchange ICE | $139.72 — |
-1.26
|
$79.01B — | $659.40K — | $138.60 — | $140.96 — | $79.01B — | 20.30 | $6.88 — | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.21 0.86 USD |
+1.64
|
CN¥568.26B 79.01B USD | CN¥230.62M 32.07M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥568.26B 79.01B USD | 17.25 | CN¥0.36 0.05 USD | ||
| Nokia Oyj 0HAF.IL | €12.95 14.15 USD |
-1.3
|
€72.10B 78.82B USD | €3.18M 3.48M USD | €12.16 13.29 USD | €13.02 14.23 USD | €72.10B 78.82B USD | 17.73 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.HE | €12.91 14.11 USD |
-1.3
|
€72.07B 78.78B USD | €15.84M 17.32M USD | €12.15 13.28 USD | €13.03 14.24 USD | €72.07B 78.78B USD | 92.21 | €0.14 0.15 USD | ||
| Engie SA ENGQF | $31.00 — |
+2.03
|
$78.77B — | $4.50K — | $31.00 — | $31.00 — | $78.77B — | 17.71 | $1.75 — | ||
| Nokia Oyj NOA3.F | €12.91 14.11 USD |
+3.86
|
€72.04B 78.75B USD | €34.33K 37.53K USD | €12.15 13.28 USD | €12.96 14.17 USD | €72.04B 78.75B USD | 92.17 | €0.14 0.15 USD | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.40 17.54 USD |
-2.26
|
SGD 105.06B 78.74B USD | SGD 9.03M 6.77M USD | SGD 23.33 17.48 USD | SGD 23.65 17.72 USD | SGD 105.06B 78.74B USD | 14.18 | SGD 1.65 1.24 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.81 23.04 USD |
-1.22
|
A$118.87B 78.68B USD | A$7.21M 4.77M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.87B 78.68B USD | 17.14 | A$2.03 1.34 USD | ||
| Vinci SA VCISY | $35.70 — |
+0.48
|
$78.67B — | $37.45K — | $35.62 — | $35.74 — | $78.67B — | 14.22 | $2.51 — | ||
| FedEx FDX | $329.39 — |
-0.49
|
$78.59B — | $325.50K — | $328.27 — | $332.27 — | $78.59B — | 17.58 | $18.73 — | ||
| ASE Technology Holding ASX | $35.76 — |
+5.07
|
$78.44B — | $3.54M — | $34.83 — | $36.10 — | $78.44B — | 55.00 | $0.65 — | ||
| Engie SA ENGIY | $30.87 — |
-0.64
|
$78.44B — | $202.00 — | $30.87 — | $30.90 — | $78.44B — | 17.64 | $1.75 — | ||
| Barclays PLC BCY.DE | €5.29 5.78 USD |
-0.17
|
€71.66B 78.33B USD | €132.31K 144.63K USD | €5.23 5.72 USD | €5.36 5.86 USD | €71.66B 78.33B USD | 10.58 | €0.50 0.55 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,668 38.26 USD |
-5.75
|
¥12T 78.3B USD | ¥7M 49.94K USD | ¥5,490 37.06 USD | ¥5,707 38.52 USD | ¥12T 78.3B USD | 28.55 | ¥198 1.34 USD | ||
| Moody's MCO | $447.49 — |
-0.86
|
$78.17B — | $160.00K — | $446.00 — | $451.41 — | $78.17B — | 32.07 | $13.95 — | ||
| Emerson Electric EMR | $139.24 — |
+0.81
|
$77.99B — | $392.72K — | $137.86 — | $139.95 — | $77.99B — | 32.23 | $4.32 — | ||
| Hilton Worldwide HLT | $342.11 — |
-0.29
|
$77.88B — | $322.10K — | $338.40 — | $344.53 — | $77.88B — | 52.23 | $6.55 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Lloyds Banking Group plc LYG | $5.33 — |
+0.28
|
$77.56B — | $21.62M — | $5.29 — | $5.39 — | $77.56B — | 12.98 | $0.41 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.55 — |
+1.77
|
$77.52B — | $31.62K — | $23.37 — | $23.60 — | $77.52B — | 28.71 | $0.82 — | ||
| Suncor Energy Inc. SU.TO | CA$88.13 65.4 USD |
+1.47
|
CA$104.06B 77.22B USD | CA$10.27M 7.62M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.06B 77.22B USD | 16.75 | CA$5.26 3.9 USD | ||
| NXP Semiconductors NXPI | $305.45 — |
+3.21
|
$77.12B — | $937.20K — | $298.05 — | $309.60 — | $77.12B — | 29.22 | $10.45 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.02 0.64 USD |
-0.4
|
HK$602.88B 77.09B USD | HK$36.55M 4.67M USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$602.88B 77.09B USD | 5.90 | HK$0.85 0.11 USD | ||
| Marathon Petroleum MPC | $263.51 — |
+0.57
|
$76.93B — | $603.17K — | $263.48 — | $271.28 — | $76.93B — | 17.33 | $15.20 — | ||
| Monolithic Power Systems MPWR | $1,565.61 — |
+5.71
|
$76.92B — | $217.82K — | $1,518.34 — | $1,584.09 — | $76.92B — | 112.47 | $13.92 — | ||
| NetEase, Inc. 9999.HK | HK$187.70 24 USD |
-0.37
|
HK$601.31B 76.89B USD | HK$8.11M 1.04M USD | HK$187.30 23.95 USD | HK$192.00 24.55 USD | HK$601.31B 76.89B USD | 15.32 | HK$12.25 1.57 USD | ||
| NetEase NTES | $119.79 — |
+0.26
|
$76.75B — | $186.44K — | $119.34 — | $120.67 — | $76.75B — | 15.31 | $7.82 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 160.85 15.7 USD |
+0.72
|
SEK 784.73B 76.6B USD | SEK 1.00M 97.77K USD | SEK 156.00 15.23 USD | SEK 161.00 15.72 USD | SEK 784.73B 76.6B USD | 30.06 | SEK 5.35 0.52 USD | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.59B — | $134.00 — | $26.10 — | $26.10 — | $76.59B — | 28.68 | $0.91 — | ||
| Northrop Grumman NOC | $539.17 — |
-0.96
|
$76.58B — | $139.47K — | $538.91 — | $546.86 — | $76.58B — | 16.90 | $31.90 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 140.35 13.7 USD |
-1.82
|
SEK 783.51B 76.48B USD | SEK 1.63M 158.68K USD | SEK 132.45 12.93 USD | SEK 141.60 13.82 USD | SEK 783.51B 76.48B USD | 91.73 | SEK 1.53 0.15 USD | ||
| The Cigna CI | $288.95 — |
-0.18
|
$76.44B — | $230.38K — | $286.26 — | $290.19 — | $76.44B — | 2.54 | $113.71 — | ||
| Robinhood Markets HOOD | $84.83 — |
+2.86
|
$76.39B — | $9.15M — | $82.81 — | $85.45 — | $76.39B — | 41.17 | $2.06 — | ||
| BAE Systems plc BAESY | $103.64 — |
+0.96
|
$76.03B — | $16.00K — | $103.64 — | $104.80 — | $76.03B — | 28.39 | $3.65 — | ||
| Valero Energy VLO | $255.70 — |
-0.05
|
$75.92B — | $536.91K — | $255.01 — | $264.00 — | $75.92B — | 18.67 | $13.69 — | ||
| Eni S.p.A. ENI.F | €23.59 25.79 USD |
+0.9
|
€69.22B 75.67B USD | €1.56K 1.71K USD | €23.51 25.69 USD | €23.80 26.02 USD | €69.22B 75.67B USD | 23.58 | €1.00 1.09 USD | ||
| Canadian National Railway Company CNR.TO | CA$168.05 124.7 USD |
+0.07
|
CA$101.94B 75.64B USD | CA$215.44K 159.87K USD | CA$167.30 124.15 USD | CA$169.90 126.08 USD | CA$101.94B 75.64B USD | 22.14 | CA$7.59 5.63 USD | ||
| Eni S.p.A. ENI.MI | €23.58 25.77 USD |
+0.11
|
€69.18B 75.62B USD | €5.98M 6.53M USD | €23.45 25.63 USD | €24.09 26.33 USD | €69.18B 75.62B USD | 23.57 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.DE | €23.57 25.76 USD |
+0.11
|
€69.15B 75.59B USD | €16.04K 17.54K USD | €23.47 25.65 USD | €24.00 26.24 USD | €69.15B 75.59B USD | 23.56 | €1.00 1.09 USD | ||
| National Grid plc NNGF.DE | €13.88 15.17 USD |
-1.94
|
€69.04B 75.47B USD | €609.56K 666.33K USD | €13.87 15.16 USD | €14.16 15.47 USD | €69.04B 75.47B USD | 18.25 | €0.76 0.83 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.54 22.45 USD |
+1.94
|
€69.02B 75.45B USD | €35.00 38.26 USD | €20.06 21.93 USD | €20.54 22.45 USD | €69.02B 75.45B USD | 36.67 | €0.56 0.61 USD | ||
| General Motors Company GM | $83.64 — |
+1.86
|
$75.42B — | $1.82M — | $81.51 — | $84.02 — | $75.42B — | 30.52 | $2.74 — | ||
| Carvana CVNA | $68.72 — |
+3.32
|
$75.37B — | $2.40M — | $66.52 — | $69.25 — | $75.37B — | 39.72 | $1.73 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 52.88 | NT$10.21 0.32 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $25.06 — |
+0.89
|
$75.28B — | $358.19K — | $24.97 — | $25.25 — | $75.28B — | 15.00 | $1.67 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,126 21.1 USD |
-1.11
|
¥11T 75.16B USD | ¥6M 41.48K USD | ¥3,049 20.58 USD | ¥3,145 21.23 USD | ¥11T 75.16B USD | 21.26 | ¥147 0.99 USD | ||
| EOG Resources EOG | $140.75 — |
+2.16
|
$74.97B — | $817.05K — | $138.74 — | $142.38 — | $74.97B — | 13.83 | $10.17 — | ||
| Vinci SA DG.PA | €123.90 135.44 USD |
-0.28
|
€68.26B 74.62B USD | €517.60K 565.81K USD | €122.55 133.96 USD | €124.45 136.04 USD | €68.26B 74.62B USD | 14.32 | €8.65 9.46 USD | ||
| Suncor Energy SU | $63.17 — |
+1.53
|
$74.59B — | $1.17M — | $62.88 — | $64.12 — | $74.59B — | 16.71 | $3.78 — | ||
| Engie SA GZF.DE | €26.78 29.27 USD |
-0.59
|
€68.05B 74.38B USD | €3.89K 4.25K USD | €26.75 29.24 USD | €27.18 29.71 USD | €68.05B 74.38B USD | 17.73 | €1.51 1.65 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.55 9.28 USD |
-4.1
|
HK$581.35B 74.33B USD | HK$140.63M 17.98M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$581.35B 74.33B USD | 103.64 | HK$0.70 0.09 USD | ||
| NTT, Inc. NTTYY | $22.82 — |
+0.22
|
$74.32B — | $4.40K — | $22.82 — | $23.05 — | $74.32B — | 11.58 | $1.97 — | ||
| Apollo Global Management APO | $128.88 — |
+0.66
|
$74.30B — | $627.48K — | $127.54 — | $129.72 — | $74.30B — | 81.05 | $1.59 — | ||
| Engie SA ENGI.PA | €26.75 29.24 USD |
-0.71
|
€67.97B 74.3B USD | €732.08K 800.26K USD | €26.68 29.16 USD | €27.18 29.71 USD | €67.97B 74.3B USD | 17.71 | €1.51 1.65 USD | ||
| O'Reilly Automotive ORLY | $89.65 — |
-0.75
|
$74.29B — | $2.12M — | $89.19 — | $90.19 — | $74.29B — | 29.20 | $3.07 — | ||
| TC Energy Corporation TRP.TO | CA$96.05 71.27 USD |
+0.23
|
CA$100.06B 74.25B USD | CA$319.31K 236.95K USD | CA$95.77 71.07 USD | CA$96.85 71.87 USD | CA$100.06B 74.25B USD | 28.33 | CA$3.39 2.52 USD | ||
| National Australia Bank Limited NAB.AX | A$36.59 24.22 USD |
-1.13
|
A$112.01B 74.14B USD | A$6.45M 4.27M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.01B 74.14B USD | 18.29 | A$2.00 1.32 USD | ||
| Royal Caribbean Cruises RCL | $276.36 — |
-1.3
|
$74.12B — | $627.40K — | $273.99 — | $282.76 — | $74.12B — | 16.87 | $16.38 — | ||
| The Sherwin-Williams Company SHW | $300.25 — |
-1.65
|
$74.05B — | $481.20K — | $300.25 — | $304.43 — | $74.05B — | 28.84 | $10.41 — | ||
| Brookfield Asset Management BAM | $46.37 — |
+0.41
|
$74.04B — | $354.58K — | $45.89 — | $46.56 — | $74.04B — | 29.72 | $1.56 — | ||
| Mitsubishi Electric Corporation MIELY | $72.31 — |
-0.48
|
$73.99B — | $11.46K — | $71.97 — | $72.50 — | $73.99B — | 29.15 | $2.48 — | ||
| Ross Stores ROST | $229.59 — |
-0.34
|
$73.65B — | $592.27K — | $228.85 — | $231.89 — | $73.65B — | 32.06 | $7.16 — | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.26 USD |
-0.52
|
€67.26B 73.53B USD | €382.12K 417.7K USD | €1.15 1.26 USD | €1.17 1.28 USD | €67.26B 73.53B USD | 12.82 | €0.09 0.1 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,135 41.41 USD |
+2.71
|
¥11T 73.52B USD | ¥4M 29.54K USD | ¥6,002 40.52 USD | ¥6,135 41.41 USD | ¥11T 73.52B USD | 21.80 | ¥281 1.9 USD | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| AB Volvo (publ) VOLVF | $36.00 — |
+3.24
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.93 | $1.72 — | ||
| Phillips 66 PSX | $182.54 — |
-0.29
|
$73.19B — | $408.19K — | $182.44 — | $188.00 — | $73.19B — | 18.03 | $10.12 — | ||
| Canadian National Railway Company CNI | $120.44 — |
+0.05
|
$73.06B — | $194.48K — | $120.36 — | $121.89 — | $73.06B — | 22.01 | $5.47 — | ||
| Bloom Energy BE | $256.78 — |
-2.59
|
$73.04B — | $4.29M — | $248.58 — | $265.24 — | $73.04B — | 0 | -$0.05 — | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.25 USD |
-2.64
|
€66.71B 72.92B USD | €395.00 431.79 USD | €1.15 1.25 USD | €1.15 1.25 USD | €66.71B 72.92B USD | 12.72 | €0.09 0.1 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.73 24.2 USD |
+1.38
|
NZ$125.65B 72.85B USD | NZ$1.43K 829.71 USD | NZ$41.17 23.87 USD | NZ$41.79 24.23 USD | NZ$125.65B 72.85B USD | 17.38 | NZ$2.40 1.39 USD | ||
| Illinois Tool Works ITW | $253.16 — |
+0.17
|
$72.83B — | $199.74K — | $251.43 — | $254.11 — | $72.83B — | 23.50 | $10.77 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €39.55 43.23 USD |
+3.05
|
€66.29B 72.46B USD | €1.09M 1.19M USD | €38.85 42.47 USD | €40.36 44.12 USD | €66.29B 72.46B USD | 14.81 | €2.67 2.92 USD | ||
| Ecolab ECL | $256.74 — |
-0.48
|
$72.25B — | $385.93K — | $255.00 — | $260.54 — | $72.25B — | 34.78 | $7.38 — | ||
| Boston Scientific Corporation BSX | $48.61 — |
+0.12
|
$72.25B — | $4.20M — | $47.88 — | $48.88 — | $72.25B — | 20.33 | $2.39 — | ||
| BAE Systems plc BSP.DE | €22.48 24.57 USD |
+0.31
|
€65.97B 72.11B USD | €43.64K 47.7K USD | €22.12 24.18 USD | €22.79 24.91 USD | €65.97B 72.11B USD | 28.45 | €0.79 0.86 USD | ||
| STMicroelectronics N.V. 0INB.IL | €66.32 72.5 USD |
+5.2
|
€65.79B 71.92B USD | €2.16M 2.36M USD | €59.30 64.82 USD | €66.37 72.55 USD | €65.79B 71.92B USD | 15.10 | €4.39 4.8 USD | ||
| Rocket Lab RKLB | $114.80 — |
+4.29
|
$71.73B — | $6.78M — | $111.00 — | $116.25 — | $71.73B — | 0 | -$0.32 — | ||
| TC Energy Corporation TRP | $68.83 — |
+0.23
|
$71.71B — | $403.30K — | $68.59 — | $69.53 — | $71.71B — | 28.21 | $2.44 — | ||
| NTT, Inc. NTT.F | €0.81 0.88 USD |
+2.55
|
€65.55B 71.65B USD | €11.30K 12.35K USD | €0.79 0.86 USD | €0.81 0.89 USD | €65.55B 71.65B USD | 11.50 | €0.07 0.08 USD | ||
| Cintas CTAS | $177.43 — |
-1.35
|
$71.00B — | $460.09K — | $176.80 — | $178.67 — | $71.00B — | 37.35 | $4.75 — | ||
| Engie SA 0LD0.IL | €26.76 29.25 USD |
-0.8
|
€64.78B 70.81B USD | €476.15K 520.49K USD | €26.70 29.19 USD | €27.18 29.71 USD | €64.78B 70.81B USD | 0 | -€3.20 -3.4 USD | ||
| Kinder Morgan KMI | $31.59 — |
-0.28
|
$70.28B — | $1.59M — | $31.52 — | $31.83 — | $70.28B — | 21.20 | $1.49 — | ||
| Norfolk Southern NSC | $311.26 — |
-0.7
|
$69.91B — | $201.79K — | $310.98 — | $315.50 — | $69.91B — | 26.20 | $11.88 — | ||
| Lumentum LITE | $894.79 — |
+3.6
|
$69.61B — | $2.51M — | $841.93 — | $914.00 — | $69.61B — | 156.98 | $5.70 — | ||
| Aon AON | $325.69 — |
-0.86
|
$69.56B — | $297.30K — | $323.78 — | $328.83 — | $69.56B — | 17.86 | $18.23 — | ||
| AB Volvo (publ) VLVLY | $34.18 — |
+2
|
$69.50B — | $120.00 — | $34.07 — | $34.18 — | $69.50B — | 19.87 | $1.72 — | ||
| Merck KGaA 0O14.IL | €137.30 150.09 USD |
-0.53
|
€63.51B 69.43B USD | €103.43K 113.07K USD | €135.30 147.9 USD | €137.45 150.25 USD | €63.51B 69.43B USD | 19.39 | €7.08 7.74 USD | ||
| Deutsche Post AG 0H3Q.IL | €51.94 56.78 USD |
-0.5
|
€63.51B 69.42B USD | €132.22K 144.54K USD | €51.20 55.97 USD | €52.00 56.84 USD | €63.51B 69.42B USD | 14.67 | €3.54 3.87 USD | ||
| American Electric Power Company AEP | $127.55 — |
-1.24
|
$69.40B — | $941.49K — | $127.48 — | $129.44 — | $69.40B — | 18.89 | $6.75 — | ||
| Colgate-Palmolive Company CL | $86.71 — |
-2.11
|
$69.38B — | $1.46M — | $86.05 — | $87.32 — | $69.38B — | 33.60 | $2.58 — | ||
| Merck KGaA MKKGY | $31.78 — |
+1.47
|
$69.09B — | $4.46K — | $31.65 — | $31.78 — | $69.09B — | 23.54 | $1.35 — | ||
| SoftBank Corp. 9434.T | ¥214 1.44 USD |
+0.99
|
¥10T 68.99B USD | ¥68M 460.61K USD | ¥213 1.44 USD | ¥215 1.45 USD | ¥10T 68.99B USD | 18.98 | ¥11 0.08 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.46 41.15 USD |
+1
|
CA$92.92B 68.95B USD | CA$661.51K 490.88K USD | CA$55.00 40.81 USD | CA$55.66 41.3 USD | CA$92.92B 68.95B USD | 11.02 | CA$5.03 3.73 USD | ||
| TransDigm Group Incorporated TDG | $1,225.40 — |
-1.08
|
$68.54B — | $52.65K — | $1,223.99 — | $1,243.81 — | $68.54B — | 38.19 | $32.08 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $22.87 — |
+3.11
|
$68.52B — | $359.00 — | $22.87 — | $22.87 — | $68.52B — | 14.66 | $1.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||