Sonuç Sayfası 8 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Corp. SOBKY | $15.11 — |
+1.14
|
$71.82B — | $2.53K — | $15.09 — | $15.17 — | $71.82B — | 20.14 | $0.75 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.45 — |
-1.44
|
$71.75B — | $29.37K — | $60.19 — | $61.62 — | $71.75B — | 18.18 | $3.38 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.21 — |
+0.79
|
$71.72B — | $145 — | $31.21 — | $31.35 — | $71.72B — | 14.96 | $2.09 — | |
| GSK plc GSK | $35.37 — |
-0.87
|
$71.69B — | $2.9M — | $35.29 — | $35.89 — | $71.69B — | 21.69 | $1.63 — | |
| Westpac Banking Corporation WBC.NZ | $33.71 20.8 USD |
+1.69
|
$115.9B 71.52B USD | $5.63K 3.47K USD | $33.15 20.46 USD | $33.71 20.8 USD | $115.9B 71.52B USD | 16.28 | $2.07 1.28 USD | |
| Apollo Global Management APO | $125.21 — |
-2.06
|
$71.43B — | $2.26M — | $123.32 — | $127.62 — | $71.43B — | 17.08 | $7.33 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.3 18.4 USD |
+0.72
|
$513.54B 71.4B USD | $16.67M 2.32M USD | $129.68 18.03 USD | $132.55 18.43 USD | $513.54B 71.4B USD | 15.88 | $8.33 1.16 USD | |
| Cadence Design Systems CDNS | $259.26 — |
-1.91
|
$71.12B — | $2.17M — | $254.48 — | $262.08 — | $71.12B — | 67.16 | $3.86 — | |
| The Williams Companies WMB | $58.26 — |
-0.48
|
$71.12B — | $2.95M — | $58 — | $59.2 — | $71.12B — | 32.01 | $1.82 — | |
| Westpac Banking Corporation WBC.AX | $31.22 20.66 USD |
+1.5
|
$107.34B 71.04B USD | $4.33M 2.87M USD | $30.96 20.49 USD | $31.36 20.76 USD | $107.34B 71.04B USD | 16.26 | $1.92 1.27 USD | |
| Zoetis Inc. 0M3Q.L | $147.27 — |
-0.99
|
$71.04B — | $455 — | $147.26 — | $149.99 — | $71.04B — | 33.78 | $4.36 — | |
| SoftBank SFBQF | $1.45 — |
-3.33
|
$70.97B — | $1.3K — | $1.5 — | $1.5 — | $70.97B — | 20.71 | $0.07 — | |
| KDDI Corporation KDDIY | $17.82 — |
+1.48
|
$70.92B — | $18.17K — | $17.73 — | $17.82 — | $70.92B — | 16.65 | $1.07 — | |
| Infosys Limited INFY.NS | $1,413.1 17.1 USD |
-0.9
|
$5.85T 70.83B USD | $12.02M 145.44K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.85T 70.83B USD | 20.73 | $68.16 0.82 USD | |
| BP p.l.c. BPE5.DE | $4.13 4.51 USD |
+1.43
|
$64.77B 70.8B USD | $1.44M 1.57M USD | $3.98 4.36 USD | $4.14 4.53 USD | $64.77B 70.8B USD | 206.27 | $0.02 0.02 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.27 0.73 USD |
+0.96
|
$508.1B 70.65B USD | $210.85M 29.32M USD | $5.2 0.72 USD | $5.27 0.73 USD | $508.1B 70.65B USD | 6.50 | $0.81 0.11 USD | |
| Rheinmetall AG RHM.DE | $1,484.5 1622.76 USD |
-0.64
|
$64.48B 70.49B USD | $276.4K 302.14K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.48B 70.49B USD | 83.11 | $17.86 19.52 USD | |
| 3M Company MMM | $130.46 — |
-3.55
|
$70.36B — | $5.63M — | $129.87 — | $134.48 — | $70.36B — | 17.96 | $7.26 — | |
| Rheinmetall AG 0NI1.IL | $1,483.5 1621.67 USD |
-0.6
|
$64.36B 70.35B USD | $84.91K 92.81K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.36B 70.35B USD | 137.61 | $10.78 11.78 USD | |
| Equinor ASA 0M2Z.IL | $247.65 23.76 USD |
0
|
$732.64B 70.28B USD | $38.65K 3.71K USD | $243.8 23.39 USD | $247.25 23.72 USD | $732.64B 70.28B USD | 2.93 | $84.4 8.1 USD | |
| Motorola MSI | $420.45 — |
-2.37
|
$70.2B — | $619.74K — | $419.21 — | $430.5 — | $70.2B — | 45.60 | $9.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $101.16 75.07 USD |
-1.33
|
$94.46B 70.09B USD | $1.25M 928.76K USD | $100.1 74.28 USD | $102.37 75.96 USD | $94.46B 70.09B USD | 25.41 | $3.98 2.95 USD | |
| National Grid NGG | $71.48 — |
+0.7
|
$70.01B — | $1.47M — | $71.27 — | $72.06 — | $70.01B — | 26.67 | $2.68 — | |
| Airbnb ABNB | $112.64 — |
-1.74
|
$69.99B — | $5.01M — | $111.03 — | $115.62 — | $69.99B — | 27.33 | $4.12 — | |
| Rheinmetall AG RHM.F | $1,472 1609.09 USD |
-1.37
|
$63.94B 69.89B USD | $3.04K 3.32K USD | $1,451.5 1586.69 USD | $1,501.5 1641.34 USD | $63.94B 69.89B USD | 82.88 | $17.76 19.41 USD | |
| U.S. Bancorp USB-PP | $22.24 — |
+0.45
|
$69.77B — | $61.94K — | $22.08 — | $22.32 — | $69.77B — | 4.79 | $4.64 — | |
| BP p.l.c. BPE5.F | $4.07 4.44 USD |
+0.11
|
$63.83B 69.77B USD | $27.57K 30.13K USD | $3.98 4.35 USD | $4.12 4.5 USD | $63.83B 69.77B USD | 203.27 | $0.02 0.02 USD | |
| American International Group, Inc. 0OAL.L | $81.54 — |
-1
|
$69.66B — | $1.2K — | $81.37 — | $82.72 — | $69.66B — | 7.12 | $11.44 — | |
| Bank of Montreal BMO.TO | $128.72 95.52 USD |
-0.37
|
$93.65B 69.5B USD | $3.57M 2.65M USD | $127.28 94.45 USD | $129.59 96.16 USD | $93.65B 69.5B USD | 12.13 | $10.61 7.87 USD | |
| SoftBank SFTBF | $47 — |
0
|
$69.37B — | $2.1K — | $48.5 — | $48.5 — | $69.37B — | 11.66 | $4.03 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.35 13.02 USD |
-1.4
|
$709.87B 69.29B USD | $2.23M 218.15K USD | $131.8 12.87 USD | $133.75 13.06 USD | $709.87B 69.29B USD | 21.86 | $6.1 0.6 USD | |
| National Australia Bank Limited NAB.AX | $34.12 22.58 USD |
+1.04
|
$104.49B 69.16B USD | $3.49M 2.31M USD | $33.77 22.35 USD | $34.23 22.66 USD | $104.49B 69.16B USD | 15.09 | $2.26 1.5 USD | |
| SoftBank Corp. 9434.T | $216.2 1.46 USD |
+0.75
|
$10.24T 69.14B USD | $63.55M 428.97K USD | $212.9 1.44 USD | $216.2 1.46 USD | $10.24T 69.14B USD | 20.20 | $10.7 0.07 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-1.44
|
$2.18T 69.13B USD | $5.58M 177.15K USD | $1,365 43.37 USD | $1,385 44.01 USD | $2.18T 69.13B USD | 20.44 | $66.75 2.12 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.2 14.76 USD |
-1.66
|
$708.04B 69.11B USD | $10.42M 1.02M USD | $149.85 14.63 USD | $152.15 14.85 USD | $708.04B 69.11B USD | 24.78 | $6.1 0.6 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $152.99 — |
-1.93
|
$69.09B — | $56 — | $152.44 — | $154.95 — | $69.09B — | 12.95 | $11.81 — | |
| General Motors Company 0R0E.IL | $44.95 — |
+1.47
|
$69.06B — | $2.41K — | $44.3 — | $45 — | $69.06B — | 6.34 | $7.08 — | |
| Infosys INFY | $16.58 — |
-2.64
|
$68.69B — | $21.24M — | $16.53 — | $16.85 — | $68.69B — | 20.98 | $0.79 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.57 0.84 USD |
-1.79
|
$536.85B 68.64B USD | $36.68M 4.69M USD | $6.53 0.83 USD | $6.73 0.86 USD | $536.85B 68.64B USD | 5.34 | $1.23 0.16 USD | |
| Southern Copper SCCO | $86.19 — |
-0.74
|
$68.62B — | $1.52M — | $85.39 — | $87.9 — | $68.62B — | 20.04 | $4.3 — | |
| Canadian Pacific Kansas City CP | $72.91 — |
-1.03
|
$68.42B — | $1.89M — | $72.14 — | $73.59 — | $68.42B — | 25.40 | $2.87 — | |
| KDDI Corporation 9433.T | $2,543 17.17 USD |
+1.11
|
$10.12T 68.32B USD | $6.6M 44.52K USD | $2,501 16.88 USD | $2,547 17.19 USD | $10.12T 68.32B USD | 16.50 | $154.11 1.04 USD | |
| Sea Limited 0A3T.IL | $120 — |
+1.27
|
$68.25B — | $7.27K — | $116.1 — | $120.86 — | $68.25B — | 279.06 | $0.43 — | |
| PSBC 1658.HK | $4.77 0.61 USD |
-1.04
|
$533.75B 68.25B USD | $47.44M 6.07M USD | $4.76 0.61 USD | $4.86 0.62 USD | $533.75B 68.25B USD | 5.54 | $0.86 0.11 USD | |
| Sea SE | $118.73 — |
-0.85
|
$68.19B — | $5.12M — | $116.02 — | $121.09 — | $68.19B — | 160.44 | $0.74 — | |
| BAE Systems plc BAESY | $93.07 — |
+0.39
|
$68.17B — | $129.79K — | $92.56 — | $93.96 — | $68.17B — | 27.69 | $3.36 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,056.5 109.57 USD |
-0.92
|
$5.63T 68.07B USD | $719.65K 8.71K USD | $8,964 108.45 USD | $9,171.5 110.96 USD | $5.63T 68.07B USD | 35.13 | $257.78 3.12 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $14.17K 15.49K USD | $12.5 13.66 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| BAE Systems BAESF | $23.2 — |
+0.43
|
$67.97B — | $3.3K — | $23.15 — | $24.16 — | $67.97B — | 27.61 | $0.84 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.99 5.46 USD |
-1.07
|
$62.13B 67.92B USD | $48.06K 52.54K USD | $4.93 5.39 USD | $5.06 5.53 USD | $62.13B 67.92B USD | 9.78 | $0.51 0.56 USD | |
| SoftBank Group Corp. SFTBY | $23.44 — |
-2.66
|
$67.87B — | $183K — | $22.99 — | $23.91 — | $67.87B — | 11.60 | $2.02 — | |
| Bank of Montreal BMO | $92.84 — |
+0.16
|
$67.86B — | $550.54K — | $91.77 — | $93.27 — | $67.86B — | 12.13 | $7.65 — | |
| MetLife, Inc. 0K0X.L | $72.11 — |
-1.13
|
$67.84B — | $66 — | $71.82 — | $72.95 — | $67.84B — | 9.23 | $7.81 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$67.75B — | $5.8K — | $2.2 — | $2.2 — | $67.75B — | 12.22 | $0.18 — | |
| Tokio Marine Holdings, Inc. TKOMY | $35.23 — |
-0.45
|
$67.74B — | $2.98K — | $35.23 — | $36 — | $67.74B — | 9.22 | $3.82 — | |
| Ecolab Inc. 0IFA.L | $238.21 — |
-0.02
|
$67.71B — | $5 — | $236.55 — | $241.09 — | $67.71B — | 62.01 | $3.84 — | |
| Tokio Marine TKOMF | $32.99 — |
0
|
$67.63B — | $200 — | $36 — | $36 — | $67.63B — | 8.63 | $3.82 — | |
| National Grid plc NGGTF | $13.81 — |
-1.22
|
$67.63B — | $100 — | $13.98 — | $13.98 — | $67.63B — | 26.05 | $0.53 — | |
| PT Bank Central Asia Tbk BBCA.JK | $8,475 0.54 USD |
-1.17
|
$1.06Quad 67.55B USD | $76.89M 4.91K USD | $8,425 0.54 USD | $8,550 0.55 USD | $1.06Quad 67.55B USD | 19.04 | $444.94 0.03 USD | |
| Illinois Tool Works ITW | $229.8 — |
-0.73
|
$67.42B — | $1.35M — | $227.7 — | $233.44 — | $67.42B — | 19.62 | $11.71 — | |
| Broadcom Inc. 0YXG.L | $170.4 — |
-4.6
|
$67.3B — | $42.69K — | $168.67 — | $175.99 — | $67.3B — | 8.44 | $20.18 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.6 28.63 USD |
+0.22
|
$5.56T 67.27B USD | $1.13M 13.69K USD | $2,351 28.44 USD | $2,376 28.75 USD | $5.56T 67.27B USD | 51.66 | $45.81 0.55 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.69 6.63 USD |
-0.15
|
$330.79B 67.05B USD | $31.47M 6.38M USD | $32.5 6.59 USD | $32.92 6.67 USD | $330.79B 67.05B USD | 8.64 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.66 5.81 USD |
-0.31
|
$330.25B 66.94B USD | $359.6K 72.88K USD | $28.48 5.77 USD | $28.76 5.83 USD | $330.25B 66.94B USD | 7.58 | $3.78 0.77 USD | |
| Ecolab ECL | $235.96 — |
-0.93
|
$66.93B — | $1.87M — | $233.96 — | $238.93 — | $66.93B — | 32.05 | $7.36 — | |
| Interactive Brokers IBKR | $157.9 — |
-8.95
|
$66.73B — | $7.08M — | $153.2 — | $163.29 — | $66.73B — | 21.71 | $7.27 — | |
| SoftBank Group Corp. 9984.T | $6,738 45.48 USD |
-2.53
|
$9.87T 66.61B USD | $6.25M 42.16K USD | $6,695 45.19 USD | $6,885 46.48 USD | $9.87T 66.61B USD | 11.61 | $580.14 3.92 USD | |
| National Australia Bank NABZY | $10.87 — |
+1.12
|
$66.58B — | $14.32K — | $10.78 — | $11 — | $66.58B — | 15.30 | $0.71 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.39 USD |
-3.1
|
$60.86B 66.53B USD | $103.12K 112.72K USD | $4.87 5.32 USD | $5.17 5.65 USD | $60.86B 66.53B USD | 9.67 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.39 5.9 USD |
-3.16
|
$60.82B 66.49B USD | $235.56K 257.5K USD | $5.2 5.68 USD | $5.6 6.12 USD | $60.82B 66.49B USD | 10.57 | $0.51 0.56 USD | |
| BAE Systems plc BSP.F | $20.74 22.67 USD |
+0.39
|
$60.76B 66.42B USD | $3.34K 3.65K USD | $20.2 22.08 USD | $20.79 22.73 USD | $60.76B 66.42B USD | 28.02 | $0.74 0.81 USD | |
| ITOCHU ITOCF | $46.8 — |
+1.74
|
$66.35B — | $7.7K — | $46 — | $46 — | $66.35B — | 11.14 | $4.2 — | |
| The Travelers Companies, Inc. 0R03.L | $254.4 — |
+1.83
|
$66.31B — | $690 — | $252.47 — | $260.25 — | $66.31B — | 16.12 | $15.78 — | |
| BAE Systems plc BSP.DE | $20.66 22.58 USD |
+0.68
|
$60.53B 66.17B USD | $431.83K 472.04K USD | $20.34 22.23 USD | $20.66 22.58 USD | $60.53B 66.17B USD | 27.91 | $0.74 0.81 USD | |
| Enterprise Products Partners L.P EPD | $30.44 — |
-1.58
|
$65.92B — | $4.48M — | $30.31 — | $31.49 — | $65.92B — | 11.31 | $2.69 — | |
| Mitsubishi Corporation 8058.T | $2,451.5 16.55 USD |
-1.01
|
$9.75T 65.8B USD | $8.98M 60.63K USD | $2,427 16.38 USD | $2,474.5 16.7 USD | $9.75T 65.8B USD | 9.34 | $262.31 1.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
-4.52
|
$59.96B 65.55B USD | $47.73K 52.17K USD | $5.11 5.59 USD | $5.44 5.94 USD | $59.96B 65.55B USD | 10.38 | $0.51 0.56 USD | |
| ING Groep N.V. 0RIC.IL | $16.4 17.93 USD |
-0.51
|
$59.96B 65.54B USD | $27.38M 29.93M USD | $16.3 17.82 USD | $16.56 18.1 USD | $59.96B 65.54B USD | 10.12 | $1.62 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,045 34.06 USD |
+0.12
|
$9.7T 65.48B USD | $3.11M 21.03K USD | $4,985 33.65 USD | $5,109 34.49 USD | $9.7T 65.48B USD | 9.19 | $548.9 3.71 USD | |
| Zoetis ZTS | $146.76 — |
-1.65
|
$65.46B — | $2.39M — | $145.8 — | $150.12 — | $65.46B — | 26.78 | $5.48 — | |
| ITOCHU Corporation ITOCY | $91.94 — |
-0.34
|
$65.18B — | $1.61K — | $91.7 — | $93.08 — | $65.18B — | 10.94 | $8.4 — | |
| Chipotle Mexican Grill CMG | $48.08 — |
-1.48
|
$65.16B — | $7.35M — | $47.66 — | $49.07 — | $65.16B — | 43.31 | $1.11 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $16.23K — | $82.17 — | $83.78 — | $65.03B — | 31.74 | $5.86 — | |
| Analog Devices, Inc. 0HFN.L | $173.45 — |
-2.91
|
$65.02B — | $210 — | $172.62 — | $177.27 — | $65.02B — | 50.73 | $3.42 — | |
| Morgan Stanley MS-PI | $24.35 — |
-0.2
|
$64.94B — | $102.2K — | $24.3 — | $24.49 — | $64.94B — | 3.09 | $7.86 — | |
| Rio Tinto Group 0KWZ.L | $57.26 — |
-0.05
|
$64.85B — | $18.58K — | $57.09 — | $57.62 — | $64.85B — | 4.42 | $12.95 — | |
| Newmont Corporation NGT.TO | $77.51 57.52 USD |
+2.04
|
$87.37B 64.84B USD | $363.5K 269.74K USD | $77.16 57.26 USD | $79.42 58.93 USD | $87.37B 64.84B USD | 19.52 | $3.97 2.95 USD | |
| Morgan Stanley MS-PF | $25.05 — |
+0.08
|
$64.78B — | $39.49K — | $25.02 — | $25.1 — | $64.78B — | 3.18 | $7.86 — | |
| ACWA Power Company 2082.SR | $331 88.3 USD |
+1.53
|
$242.35B 64.65B USD | $174.81K 46.63K USD | $324.2 86.49 USD | $331 88.3 USD | $242.35B 64.65B USD | 137.34 | $2.41 0.64 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.74 2.47 USD |
+0.51
|
$463.19B 64.4B USD | $207.46M 28.85M USD | $17.42 2.42 USD | $17.98 2.5 USD | $463.19B 64.4B USD | 13.23 | $1.34 0.19 USD | |
| Equinor ASA EQNR | $23.44 — |
+1.65
|
$64.34B — | $1.73M — | $23.23 — | $23.63 — | $64.34B — | 7.53 | $3.11 — | |
| Synopsys SNPS | $415.65 — |
-2.35
|
$64.27B — | $1.06M — | $408.62 — | $423.56 — | $64.27B — | 50.07 | $8.3 — | |
| ITC Limited ITC.NS | $424.45 5.14 USD |
+0.96
|
$5.31T 64.26B USD | $13.03M 157.64K USD | $418 5.06 USD | $426.05 5.15 USD | $5.31T 64.26B USD | 26.36 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $424.15 5.13 USD |
+0.92
|
$5.31T 64.23B USD | $568.49K 6.88K USD | $418.55 5.06 USD | $425.85 5.15 USD | $5.31T 64.23B USD | 26.34 | $16.1 0.19 USD | |
| Equinor ASA EQNR.OL | $247 23.69 USD |
-0.2
|
$668.62B 64.14B USD | $1.4M 134.19K USD | $243.9 23.4 USD | $247.2 23.71 USD | $668.62B 64.14B USD | 7.41 | $33.29 3.19 USD | |
| Prologis, Inc. 0KOD.L | $99.76 — |
+1.31
|
$64.09B — | $1.29K — | $98.36 — | $101.66 — | $64.09B — | 19.96 | $5 — | |
| Constellation Energy CEG | $204.19 — |
-2.03
|
$63.97B — | $2.36M — | $201.44 — | $207.4 — | $63.97B — | 17.18 | $11.88 — | |
| Morgan Stanley MS-PE | $25.19 — |
+0.08
|
$63.9B — | $41.58K — | $25.14 — | $25.25 — | $63.9B — | 3.20 | $7.86 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $92 12.79 USD |
+1.78
|
$458.82B 63.8B USD | $27.93M 3.88M USD | $89.87 12.5 USD | $92 12.79 USD | $458.82B 63.8B USD | 213.95 | $0.43 0.06 USD | |
| NetEase, Inc. 9999.HK | $151.4 19.36 USD |
-0.59
|
$497.87B 63.66B USD | $5.48M 700.3K USD | $149.7 19.14 USD | $152.8 19.54 USD | $497.87B 63.66B USD | 15.48 | $9.78 1.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||