Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.98 USD |
+3.36
|
€19.41B 22.41B USD | €6.90K 7.96K USD | €3.32 3.83 USD | €3.45 3.98 USD | €19.41B 22.41B USD | 0 | -€0.42 -0.4 USD | ||
EDP
ELCPF
US
|
$5.42 — |
-0.18
|
$22.41B — | $100.00 — | $5.60 — | $5.60 — | $22.41B — | 15.94 | $0.34 — |
|
|
Amcor
AMCR
US
|
$48.50 — |
+3.28
|
$22.40B — | $8.52M — | $48.03 — | $49.71 — | $22.40B — | 20.37 | $2.38 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 531.40 51.87 USD |
+1.49
|
SEK 229.51B 22.4B USD | SEK 463.90K 45.28K USD | SEK 523.00 51.05 USD | SEK 534.80 52.2 USD | SEK 229.51B 22.4B USD | 4.32 | SEK 122.78 11.98 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.67 11.16 USD |
+0.89
|
€19.40B 22.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.40B 22.39B USD | 21.97 | €0.44 0.51 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$87.67 — |
-4.89
|
$22.38B — | $5.31M — | $84.16 — | $89.96 — | $22.38B — | 250.48 | $0.35 — |
|
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.38 2.86 USD |
+0.1
|
CN¥151.65B 22.37B USD | CN¥44.45M 6.56M USD | CN¥19.20 2.83 USD | CN¥19.55 2.88 USD | CN¥151.65B 22.37B USD | 8.57 | CN¥2.26 0.33 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.44 3.97 USD |
+3.09
|
€19.37B 22.36B USD | €77.87K 89.88K USD | €3.33 3.84 USD | €3.44 3.98 USD | €19.37B 22.36B USD | 0 | -€0.42 -0.4 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.07 USD |
+7.47
|
¥4T 22.35B USD | ¥18M 112.91K USD | ¥1,242 7.66 USD | ¥1,310 8.07 USD | ¥4T 22.35B USD | 41.36 | ¥32 0.2 USD | ||
Grupo Cibest
CIB
US
|
$94.38 — |
+1.76
|
$22.29B — | $311.91K — | $93.22 — | $94.94 — | $22.29B — | 11.37 | $8.30 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $4.78K — | $4.26 — | $4.28 — | $22.26B — | 12.17 | $0.35 — |
|
|
CMS Energy
CMS
US
|
$70.98 — |
+1.4
|
$22.26B — | $4.50M — | $69.50 — | $71.36 — | $22.26B — | 25.35 | $2.80 — |
|
|
LY
YAHOY
US
|
$6.46 — |
+2.87
|
$22.25B — | $4.39K — | $6.40 — | $6.49 — | $22.25B — | 17.00 | $0.38 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-0.52
|
€19.26B 22.23B USD | €2.33K 2.69K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.42 -0.4 USD | ||
Terumo
TRUMY
US
|
$15.06 — |
+0.07
|
$22.22B — | $6.04K — | $15.05 — | $15.27 — | $22.22B — | 20.91 | $0.72 — |
|
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 685.00 859.15 USD |
+4.2
|
CHF 17.66B 22.15B USD | CHF 143.36K 179.8K USD | CHF 659.00 826.54 USD | CHF 688.00 862.91 USD | CHF 17.66B 22.15B USD | 15.58 | CHF 43.95 55.12 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 288.00 361.22 USD |
+0.88
|
CHF 17.65B 22.13B USD | CHF 0.00 0 USD | CHF 288.00 361.22 USD | CHF 288.00 361.22 USD | CHF 17.65B 22.13B USD | 27.42 | CHF 10.50 13.17 USD | ||
DLF Limited
DLF.NS
IN
|
₹737.75 8.93 USD |
+2.47
|
₹1.83T 22.09B USD | ₹4.24M 51.33K USD | ₹725.20 8.77 USD | ₹738.40 8.93 USD | ₹1.83T 22.09B USD | 40.00 | ₹18.44 0.22 USD | ||
Viatris
VTRS
US
|
$19.22 — |
+1.59
|
$22.08B — | $8.45M — | $18.71 — | $19.30 — | $22.08B — | 0 | -$0.36 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.39 30.46 USD |
+2.43
|
€19.12B 22.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.12B 22.08B USD | 26.65 | €0.99 1.14 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€342.60 395.48 USD |
+2.21
|
€19.11B 22.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.11B 22.06B USD | 40.25 | €8.51 9.82 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.50 109.08 USD |
+2.05
|
€19.11B 22.06B USD | €245.14K 282.98K USD | €93.00 107.35 USD | €94.70 109.32 USD | €19.11B 22.06B USD | 14.65 | €6.45 7.45 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥149.48B 22.05B USD | CN¥54.17M 7.99M USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥149.48B 22.05B USD | 6.79 | CN¥1.78 0.26 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥149.30B 22.03B USD | CN¥249.79M 36.86M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥149.30B 22.03B USD | 6.55 | CN¥0.52 0.08 USD | ||
Nomura Research Institute
NRILY
US
|
$39.32 — |
+2.02
|
$22.02B — | $24.20K — | $38.07 — | $39.32 — | $22.02B — | 157.28 | $0.25 — |
|
|
Terna
TEZNY
US
|
$32.89 — |
+3.1
|
$21.99B — | $485.00 — | $32.57 — | $32.88 — | $21.99B — | 18.47 | $1.78 — |
|
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.12 6.28 USD |
+3.41
|
HK$171.91B 21.98B USD | HK$5.55M 709.15K USD | HK$47.90 6.12 USD | HK$49.24 6.3 USD | HK$171.91B 21.98B USD | 12.99 | HK$3.78 0.48 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.73 — |
+5.72
|
$21.98B — | $117.00 — | $16.48 — | $16.48 — | $21.98B — | 10.20 | $1.64 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.72 | $0.33 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.60 1.58 USD |
+1.12
|
NT$690.28B 21.93B USD | NT$23.13M 735.02K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$690.28B 21.93B USD | 26.38 | NT$1.88 0.06 USD | ||
Lennar
LEN
US
|
$92.19 — |
+7.09
|
$21.93B — | $7.36M — | $90.00 — | $93.89 — | $21.93B — | 17.46 | $5.28 — |
|
|
XPO
XPO
US
|
$188.06 — |
-1.62
|
$21.91B — | $1.55M — | $183.85 — | $195.51 — | $21.91B — | 44.24 | $4.25 — |
|
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.00 53 USD |
-0.07
|
SEK 224.44B 21.91B USD | SEK 832.64K 81.28K USD | SEK 537.00 52.42 USD | SEK 547.00 53.39 USD | SEK 224.44B 21.91B USD | 27.54 | SEK 19.71 1.92 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.19 9.72 USD |
+0.69
|
MX$369.79B 21.9B USD | MX$428.71K 25.38K USD | MX$162.29 9.61 USD | MX$168.06 9.95 USD | MX$369.79B 21.9B USD | 28.90 | MX$5.68 0.34 USD | ||
Lasertec
LSRCY
US
|
$48.81 — |
-3.35
|
$21.89B — | $5.46K — | $48.56 — | $50.20 — | $21.89B — | 48.32 | $1.01 — |
|
|
Entegris
ENTG
US
|
$142.87 — |
-6.47
|
$21.76B — | $2.78M — | $136.32 — | $151.94 — | $21.76B — | 55.59 | $2.57 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.68 3.35 USD |
+0.58
|
CN¥147.32B 21.74B USD | CN¥13.99M 2.06M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.32B 21.74B USD | 15.22 | CN¥1.49 0.22 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.90 4.12 USD |
+2.95
|
CN¥147.28B 21.73B USD | CN¥95.79M 14.13M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥147.28B 21.73B USD | 56.93 | CN¥0.49 0.07 USD | ||
NiSource
NI
US
|
$45.29 — |
+1.5
|
$21.72B — | $6.10M — | $44.09 — | $45.41 — | $21.72B — | 23.22 | $1.95 — |
|
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥216.00 31.87 USD |
-4.26
|
CN¥147.12B 21.71B USD | CN¥15.06M 2.22M USD | CN¥211.33 31.18 USD | CN¥225.70 33.3 USD | CN¥147.12B 21.71B USD | 28.57 | CN¥7.56 1.12 USD | ||
Kao Corporation
4452.T
JP
|
¥3,891 23.99 USD |
+4.34
|
¥4T 21.71B USD | ¥5M 33.25K USD | ¥3,864 23.83 USD | ¥3,940 24.29 USD | ¥4T 21.71B USD | 34.70 | ¥112 0.69 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.88 5.15 USD |
+0.9
|
CN¥146.78B 21.66B USD | CN¥68.68M 10.13M USD | CN¥33.83 4.99 USD | CN¥35.30 5.21 USD | CN¥146.78B 21.66B USD | 37.91 | CN¥0.92 0.14 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.78 99.02 USD |
+3.4
|
€18.74B 21.64B USD | €328.35K 379.02K USD | €82.42 95.14 USD | €85.98 99.25 USD | €18.74B 21.64B USD | 20.62 | €4.16 4.8 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,822.00 22.04 USD |
+2.19
|
₹1.79T 21.61B USD | ₹1.95M 23.63K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.61B USD | 29.28 | ₹62.22 0.75 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.86 0.37 USD |
+0.18
|
HK$168.98B 21.61B USD | HK$9.11M 1.16M USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$168.98B 21.61B USD | 5.60 | HK$0.51 0.07 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 289.80 363.48 USD |
+2.91
|
CHF 17.22B 21.59B USD | CHF 135.10K 169.44K USD | CHF 280.40 351.69 USD | CHF 289.80 363.48 USD | CHF 17.22B 21.59B USD | 33.11 | CHF 8.75 10.97 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,620.00 0.23 USD |
+0.55
|
IDR 337.87T 21.59B USD | IDR 89.64M 5.73K USD | IDR 3,610.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 337.87T 21.59B USD | 5.26 | IDR 687.11 0.04 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$161.08 — |
+0.74
|
$21.57B — | $3.47M — | $160.29 — | $170.49 — | $21.57B — | 8.13 | $19.80 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+2.79
|
¥3T 21.52B USD | ¥3M 17.19K USD | ¥6,232 38.43 USD | ¥6,345 39.12 USD | ¥3T 21.52B USD | 156.97 | ¥40 0.24 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.82 8.24 USD |
+1.62
|
CN¥145.68B 21.49B USD | CN¥11.02M 1.63M USD | CN¥54.84 8.09 USD | CN¥55.89 8.25 USD | CN¥145.68B 21.49B USD | 17.66 | CN¥3.16 0.47 USD | ||
Aeon
AONNY
US
|
$7.76 — |
+3.05
|
$21.48B — | $29.56K — | $7.63 — | $7.78 — | $21.48B — | 38.79 | $0.20 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.40 134.7 USD |
+6.28
|
CHF 17.13B 21.48B USD | CHF 811.92K 1.02M USD | CHF 100.45 125.99 USD | CHF 107.40 134.7 USD | CHF 17.13B 21.48B USD | 49.49 | CHF 2.17 2.72 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.89
|
¥3T 21.46B USD | ¥38M 235.61K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.45 | ¥53 0.33 USD | ||
Lennar
LEN-B
US
|
$90.18 — |
+5.96
|
$21.45B — | $344.11K — | $87.92 — | $92.65 — | $21.45B — | 17.07 | $5.28 — |
|
|
Aker BP ASA
0M5J.IL
GB
|
NOK 311.00 33.98 USD |
-10.88
|
NOK 223.64B 21.45B USD | NOK 31.60M 3.03M USD | NOK 311.00 29.83 USD | NOK 311.00 29.83 USD | NOK 223.64B 21.45B USD | 15.10 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 354.00 33.96 USD |
-2.77
|
NOK 223.44B 21.43B USD | NOK 1.03M 98.67K USD | NOK 349.60 33.54 USD | NOK 365.60 35.07 USD | NOK 223.44B 21.43B USD | 10.56 | NOK 33.52 3.22 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€344.50 397.67 USD |
+2.84
|
€18.56B 21.42B USD | €177.34K 204.71K USD | €330.40 381.39 USD | €350.20 404.25 USD | €18.56B 21.42B USD | 20.54 | €16.77 19.36 USD | ||
Straumann
SAUHY
US
|
$13.21 — |
+8.1
|
$21.41B — | $116.91K — | $12.65 — | $13.21 — | $21.41B — | 48.92 | $0.27 — |
|
|
Broadridge Financial
BR
US
|
$189.29 — |
+3.01
|
$21.37B — | $1.97M — | $184.81 — | $193.66 — | $21.37B — | 20.96 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.16 — |
+0.47
|
$21.37B — | $7.36M — | $2.15 — | $2.20 — | $21.37B — | 15.42 | $0.14 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$227.06 — |
+1.08
|
$21.32B — | $1.14M — | $219.69 — | $229.60 — | $21.32B — | 32.02 | $7.09 — |
|
|
Best Buy
BBY
US
|
$101.36 — |
+7.98
|
$21.26B — | $3.74M — | $95.79 — | $101.49 — | $21.26B — | 16.86 | $6.01 — |
|
|
Kao Corporation
KAOOY
US
|
$7.82 — |
-0.76
|
$21.23B — | $2.39K — | $7.81 — | $7.85 — | $21.23B — | 32.58 | $0.24 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 544.00 682.3 USD |
-4.39
|
CHF 16.91B 21.21B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.91B 21.21B USD | 69.38 | CHF 7.84 9.83 USD | ||
PTC
PTC
US
|
$195.18 — |
+0.58
|
$21.20B — | $2.11M — | $194.65 — | $195.42 — | $21.20B — | 21.85 | $8.93 — |
|
|
Riyad Bank
1010.SR
SR
|
SAR 19.95 5.32 USD |
+1.27
|
SAR 79.47B 21.2B USD | SAR 382.37K 102.01K USD | SAR 19.78 5.28 USD | SAR 19.95 5.32 USD | SAR 79.47B 21.2B USD | 7.55 | SAR 2.64 0.7 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.49 2.43 USD |
+0.49
|
CN¥143.41B 21.16B USD | CN¥48.18M 7.11M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.41B 21.16B USD | 7.13 | CN¥2.31 0.34 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.43 3.9 USD |
+1.3
|
CN¥143.29B 21.14B USD | CN¥11.27M 1.66M USD | CN¥25.91 3.82 USD | CN¥26.58 3.92 USD | CN¥143.29B 21.14B USD | 44.79 | CN¥0.59 0.09 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.40 0.69 USD |
0
|
HK$165.23B 21.13B USD | HK$44.46M 5.68M USD | HK$5.38 0.69 USD | HK$5.51 0.7 USD | HK$165.23B 21.13B USD | 9.31 | HK$0.58 0.07 USD | ||
Sonova
SONVY
US
|
$71.11 — |
+4.08
|
$21.12B — | $350.00 — | $70.25 — | $71.01 — | $21.12B — | 31.60 | $2.25 — |
|
|
Tyson Foods
TSN
US
|
$60.03 — |
+5.39
|
$21.12B — | $5.57M — | $57.70 — | $60.34 — | $21.12B — | 37.05 | $1.62 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,738.40 21.03 USD |
+1.65
|
₹1.74T 21.1B USD | ₹549.78K 6.65K USD | ₹1,713.10 20.73 USD | ₹1,741.10 21.06 USD | ₹1.74T 21.1B USD | 65.69 | ₹26.46 0.32 USD | ||
CDW
CDW
US
|
$168.75 — |
+12.67
|
$21.10B — | $3.43M — | $155.00 — | $172.47 — | $21.10B — | 19.69 | $8.57 — |
|
|
Beiersdorf
BDRFY
US
|
$19.29 — |
+4.33
|
$21.08B — | $3.56K — | $19.18 — | $19.26 — | $21.08B — | 19.28 | $1.00 — |
|
|
Zimmer Biomet
ZBH
US
|
$110.15 — |
+13.49
|
$21.01B — | $6.17M — | $101.34 — | $112.55 — | $21.01B — | 27.81 | $3.96 — |
|
|
MTU Aero Engines
MTUAY
US
|
$194.67 — |
+4.38
|
$20.97B — | $1.04K — | $192.42 — | $196.78 — | $20.97B — | 19.35 | $10.06 — |
|
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.27 22.24 USD |
+5.76
|
€18.17B 20.97B USD | €3.19M 3.68M USD | €18.30 21.12 USD | €19.48 22.49 USD | €18.17B 20.97B USD | 15.05 | €1.28 1.48 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€170.65 196.99 USD |
+1.25
|
€18.16B 20.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.16B 20.96B USD | 46.88 | €3.64 4.2 USD | ||
First Solar
FSLR
US
|
$194.51 — |
+4.63
|
$20.91B — | $8.65M — | $193.49 — | $214.87 — | $20.91B — | 11.24 | $17.29 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,278 7.88 USD |
-4.66
|
¥3T 20.89B USD | ¥13M 82.61K USD | ¥1,272 7.84 USD | ¥1,350 8.32 USD | ¥3T 20.89B USD | 4.99 | ¥256 1.58 USD | ||
Royal Gold
RGLD
US
|
$246.08 — |
+6.57
|
$20.85B — | $750.32K — | $239.92 — | $247.88 — | $20.85B — | 27.25 | $9.03 — |
|
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.25 26.84 USD |
+2.67
|
€18.06B 20.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 20.85B USD | 26.72 | €0.87 1 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.20 15.51 USD |
+4.47
|
A$29.84B 20.84B USD | A$3.65M 2.55M USD | A$21.69 15.15 USD | A$22.20 15.51 USD | A$29.84B 20.84B USD | 27.40 | A$0.81 0.57 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥129.50 19.11 USD |
-4.78
|
CN¥141.26B 20.84B USD | CN¥58.50M 8.63M USD | CN¥126.01 18.59 USD | CN¥134.89 19.9 USD | CN¥141.26B 20.84B USD | 53.73 | CN¥2.41 0.36 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.67 1.93 USD |
+3.74
|
€18.01B 20.79B USD | €270.07K 311.75K USD | €1.67 1.93 USD | €1.67 1.93 USD | €18.01B 20.79B USD | 8.78 | €0.19 0.22 USD | ||
Bank of Ireland
BKRIY
US
|
$21.98 — |
+8.49
|
$20.73B — | $2.82K — | $21.58 — | $21.84 — | $20.73B — | 13.91 | $1.58 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.53 5.22 USD |
+1.41
|
€17.91B 20.67B USD | €246.04K 284.02K USD | €4.46 5.15 USD | €4.54 5.24 USD | €17.91B 20.67B USD | 37.70 | €0.12 0.14 USD | ||
Arca Continental
EMBVF
US
|
$12.16 — |
+1.93
|
$20.65B — | $399.00 — | $11.70 — | $11.70 — | $20.65B — | 6.46 | $1.88 — |
|
|
Public Bank Berhad
1295.KL
MY
|
MYR 4.99 1.06 USD |
+4.62
|
MYR 96.86B 20.6B USD | MYR 24.57M 5.22M USD | MYR 4.78 1.02 USD | MYR 5.01 1.07 USD | MYR 96.86B 20.6B USD | 13.13 | MYR 0.38 0.08 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 118.67 | CA$0.28 0.21 USD | ||
Rivian Automotive
RIVN
US
|
$14.06 — |
+5.79
|
$20.52B — | $41.95M — | $13.62 — | $14.31 — | $20.52B — | 0 | -$2.26 — |
|
|
Pernod Ricard SA
0HAT.IL
GB
|
€70.41 81.28 USD |
+3.32
|
€17.77B 20.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.77B 20.51B USD | 7.56 | €9.31 10.75 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,433 8.84 USD |
+8.89
|
¥3T 20.49B USD | ¥8M 50.97K USD | ¥1,362 8.4 USD | ¥1,436 8.85 USD | ¥3T 20.49B USD | 23.23 | ¥62 0.38 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$867.00 27.55 USD |
-1.14
|
NT$643.97B 20.46B USD | NT$3.15M 100.08K USD | NT$853.00 27.1 USD | NT$891.00 28.31 USD | NT$643.97B 20.46B USD | 12.77 | NT$67.85 2.16 USD | ||
Toast
TOST
US
|
$35.37 — |
+5.49
|
$20.44B — | $20.82M — | $33.02 — | $36.02 — | $20.44B — | 38.86 | $0.91 — |
|
|
Pernod Ricard SA
RI.PA
FR
|
€70.32 81.17 USD |
+3.02
|
€17.71B 20.44B USD | €887.16K 1.02M USD | €67.38 77.78 USD | €70.68 81.59 USD | €17.71B 20.44B USD | 15.18 | €4.63 5.34 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.86 7.21 USD |
+0.23
|
CN¥138.51B 20.44B USD | CN¥12.76M 1.88M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.51B 20.44B USD | 43.62 | CN¥1.12 0.17 USD | ||
SBA Communications
SBAC
US
|
$195.48 — |
+5.84
|
$20.41B — | $2.19M — | $187.76 — | $200.73 — | $20.41B — | 21.11 | $9.26 — |
|
|
Carlsberg
CABGY
US
|
$30.88 — |
+3.31
|
$20.41B — | $5.30K — | $30.72 — | $30.91 — | $20.41B — | 20.45 | $1.51 — |
|
|
BCE Inc.
BCE.TO
CA
|
CA$29.48 21.88 USD |
+2.36
|
CA$27.49B 20.4B USD | CA$6.99M 5.19M USD | CA$28.86 21.42 USD | CA$29.59 21.96 USD | CA$27.49B 20.4B USD | 4.48 | CA$6.58 4.88 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
