Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sartorius
SOAGY
US
|
$64.97 — |
-0.63
|
$22.43B — | $100.00 — | $65.63 — | $65.63 — | $22.43B — | 89.00 | $0.73 — |
|
|
Telefónica, S.A.
TEF.MC
ES
|
€3.45 3.98 USD |
+3.36
|
€19.41B 22.41B USD | €2.48K 2.87K USD | €3.32 3.83 USD | €3.45 3.98 USD | €19.41B 22.41B USD | 0 | -€0.43 -0.4 USD | ||
EDP
ELCPF
US
|
$5.42 — |
-0.18
|
$22.41B — | $100.00 — | $5.60 — | $5.60 — | $22.41B — | 15.94 | $0.34 — |
|
|
Amcor
AMCR
US
|
$48.50 — |
+3.28
|
$22.40B — | $8.52M — | $48.03 — | $49.71 — | $22.40B — | 19.71 | $2.46 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 531.40 51.87 USD |
+1.49
|
SEK 229.51B 22.4B USD | SEK 463.90K 45.28K USD | SEK 523.00 51.05 USD | SEK 534.80 52.2 USD | SEK 229.51B 22.4B USD | 4.26 | SEK 124.61 12.16 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.67 11.16 USD |
+0.89
|
€19.40B 22.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.40B 22.39B USD | 21.97 | €0.44 0.51 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$87.67 — |
-4.89
|
$22.38B — | $5.31M — | $84.16 — | $89.96 — | $22.38B — | 265.66 | $0.33 — |
|
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.44 3.97 USD |
+3.09
|
€19.37B 22.36B USD | €77.87K 89.88K USD | €3.33 3.84 USD | €3.44 3.98 USD | €19.37B 22.36B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.44 3.97 USD |
+2.56
|
€19.36B 22.35B USD | €2.33K 2.69K USD | €3.32 3.83 USD | €3.44 3.97 USD | €19.36B 22.35B USD | 0 | -€0.43 -0.4 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,136 31.67 USD |
+6.05
|
¥4T 22.32B USD | ¥5M 31.42K USD | ¥4,989 30.76 USD | ¥5,206 32.1 USD | ¥4T 22.32B USD | 28.44 | ¥181 1.11 USD | ||
Grupo Cibest
CIB
US
|
$94.38 — |
+1.76
|
$22.29B — | $311.91K — | $93.22 — | $94.94 — | $22.29B — | 11.37 | $8.30 — |
|
|
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $4.78K — | $4.26 — | $4.28 — | $22.26B — | 12.17 | $0.35 — |
|
|
CMS Energy
CMS
US
|
$70.98 — |
+1.4
|
$22.26B — | $4.50M — | $69.50 — | $71.36 — | $22.26B — | 24.99 | $2.84 — |
|
|
LY
YAHOY
US
|
$6.46 — |
+2.87
|
$22.25B — | $4.39K — | $6.40 — | $6.49 — | $22.25B — | 16.56 | $0.39 — |
|
|
Terumo
TRUMY
US
|
$15.06 — |
+0.07
|
$22.22B — | $6.04K — | $15.05 — | $15.27 — | $22.22B — | 20.91 | $0.72 — |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥150.17B 22.16B USD | CN¥162.28M 23.94M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥150.17B 22.16B USD | 6.59 | CN¥0.52 0.08 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 685.00 859.15 USD |
+4.2
|
CHF 17.66B 22.15B USD | CHF 143.36K 179.8K USD | CHF 659.00 826.54 USD | CHF 688.00 862.91 USD | CHF 17.66B 22.15B USD | 14.95 | CHF 45.80 57.44 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥219.93 32.45 USD |
-2.51
|
CN¥149.80B 22.1B USD | CN¥9.59M 1.41M USD | CN¥214.30 31.62 USD | CN¥225.70 33.3 USD | CN¥149.80B 22.1B USD | 26.43 | CN¥8.32 1.23 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.95 1.59 USD |
+1.84
|
NT$695.15B 22.09B USD | NT$15.91M 505.41K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$695.15B 22.09B USD | 26.56 | NT$1.88 0.06 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,294 7.98 USD |
+6.2
|
¥4T 22.09B USD | ¥12M 72.03K USD | ¥1,242 7.66 USD | ¥1,300 8.02 USD | ¥4T 22.09B USD | 40.87 | ¥32 0.2 USD | ||
Viatris
VTRS
US
|
$19.22 — |
+1.59
|
$22.08B — | $8.45M — | $18.71 — | $19.30 — | $22.08B — | 0 | -$0.37 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.39 30.46 USD |
+2.43
|
€19.12B 22.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.12B 22.08B USD | 26.65 | €0.99 1.14 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€342.60 395.48 USD |
+2.21
|
€19.11B 22.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.11B 22.06B USD | 40.25 | €8.51 9.82 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.50 109.08 USD |
+2.05
|
€19.11B 22.06B USD | €245.14K 282.98K USD | €93.00 107.35 USD | €94.70 109.32 USD | €19.11B 22.06B USD | 14.36 | €6.58 7.6 USD | ||
Nomura Research Institute
NRILY
US
|
$39.32 — |
+2.02
|
$22.02B — | $24.20K — | $38.07 — | $39.32 — | $22.02B — | 157.28 | $0.25 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.27 4.17 USD |
+4.32
|
CN¥149.23B 22.02B USD | CN¥68.62M 10.12M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥149.23B 22.02B USD | 54.36 | CN¥0.52 0.08 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.14 6.28 USD |
+3.45
|
HK$171.98B 21.99B USD | HK$3.70M 473.25K USD | HK$47.90 6.12 USD | HK$49.18 6.29 USD | HK$171.98B 21.99B USD | 12.73 | HK$3.86 0.49 USD | ||
Terna
TEZNY
US
|
$32.89 — |
+3.1
|
$21.99B — | $485.00 — | $32.57 — | $32.88 — | $21.99B — | 17.97 | $1.83 — |
|
|
Raiffeisen Bank
RAIFY
US
|
$16.73 — |
+5.72
|
$21.98B — | $117.00 — | $16.48 — | $16.48 — | $21.98B — | 9.67 | $1.73 — |
|
|
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.00 | $0.35 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 285.50 358.08 USD |
+2.22
|
CHF 17.49B 21.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.49B 21.94B USD | 27.19 | CHF 10.50 13.17 USD | ||
Lennar
LEN
US
|
$92.19 — |
+7.09
|
$21.93B — | $7.36M — | $90.00 — | $93.89 — | $21.93B — | 16.31 | $5.65 — |
|
|
XPO
XPO
US
|
$188.06 — |
-1.62
|
$21.91B — | $1.55M — | $183.85 — | $195.51 — | $21.91B — | 44.99 | $4.18 — |
|
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.01 1.77 USD |
-0.5
|
CN¥148.49B 21.91B USD | CN¥32.33M 4.77M USD | CN¥11.93 1.76 USD | CN¥12.07 1.78 USD | CN¥148.49B 21.91B USD | 6.78 | CN¥1.77 0.26 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.00 53 USD |
-0.07
|
SEK 224.44B 21.91B USD | SEK 832.64K 81.28K USD | SEK 537.00 52.42 USD | SEK 547.00 53.39 USD | SEK 224.44B 21.91B USD | 27.56 | SEK 19.70 1.92 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$164.19 9.72 USD |
+0.69
|
MX$369.79B 21.9B USD | MX$428.71K 25.38K USD | MX$162.29 9.61 USD | MX$168.06 9.95 USD | MX$369.79B 21.9B USD | 28.70 | MX$5.72 0.34 USD | ||
Lasertec
LSRCY
US
|
$48.81 — |
-3.35
|
$21.89B — | $5.46K — | $48.56 — | $50.20 — | $21.89B — | 49.80 | $0.98 — |
|
|
DLF Limited
DLF.NS
IN
|
₹730.75 8.84 USD |
+1.49
|
₹1.81T 21.88B USD | ₹2.39M 28.94K USD | ₹725.20 8.77 USD | ₹735.55 8.9 USD | ₹1.81T 21.88B USD | 39.01 | ₹18.73 0.23 USD | ||
Kao Corporation
4452.T
JP
|
¥3,903 24.07 USD |
+4.67
|
¥4T 21.77B USD | ¥3M 16.45K USD | ¥3,864 23.83 USD | ¥3,940 24.29 USD | ¥4T 21.77B USD | 34.81 | ¥112 0.69 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,301 38.85 USD |
+3.93
|
¥4T 21.76B USD | ¥2M 11.08K USD | ¥6,241 38.48 USD | ¥6,345 39.12 USD | ¥4T 21.76B USD | 158.71 | ¥40 0.24 USD | ||
Entegris
ENTG
US
|
$142.87 — |
-6.47
|
$21.76B — | $2.78M — | $136.32 — | $151.94 — | $21.76B — | 59.52 | $2.40 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.70 3.35 USD |
+0.67
|
CN¥147.45B 21.76B USD | CN¥9.09M 1.34M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.45B 21.76B USD | 15.03 | CN¥1.51 0.22 USD | ||
NiSource
NI
US
|
$45.29 — |
+1.5
|
$21.72B — | $6.10M — | $44.09 — | $45.41 — | $21.72B — | 22.87 | $1.98 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+2.69
|
₹1.79T 21.71B USD | ₹1.23M 14.83K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.71B USD | 29.52 | ₹62.01 0.75 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.78 99.02 USD |
+3.4
|
€18.74B 21.64B USD | €328.35K 379.02K USD | €82.42 95.14 USD | €85.98 99.25 USD | €18.74B 21.64B USD | 19.94 | €4.30 4.96 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 289.80 363.48 USD |
+2.91
|
CHF 17.22B 21.59B USD | CHF 135.10K 169.44K USD | CHF 280.40 351.69 USD | CHF 289.80 363.48 USD | CHF 17.22B 21.59B USD | 32.16 | CHF 9.01 11.3 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,620.00 0.23 USD |
+0.56
|
IDR 337.87T 21.59B USD | IDR 79.67M 5.09K USD | IDR 3,610.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 337.87T 21.59B USD | 5.25 | IDR 689.03 0.04 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$161.08 — |
+0.74
|
$21.57B — | $3.47M — | $160.29 — | $170.49 — | $21.57B — | 8.13 | $19.80 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥667 4.11 USD |
+1.08
|
¥3T 21.5B USD | ¥24M 149.82K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.5B USD | 12.42 | ¥54 0.33 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.62 5.11 USD |
+0.14
|
CN¥145.68B 21.49B USD | CN¥41.03M 6.05M USD | CN¥33.83 4.99 USD | CN¥35.23 5.2 USD | CN¥145.68B 21.49B USD | 36.06 | CN¥0.96 0.14 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.85 0.36 USD |
-0.35
|
HK$168.10B 21.49B USD | HK$4.71M 602.14K USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$168.10B 21.49B USD | 5.57 | HK$0.51 0.07 USD | ||
Aeon
AONNY
US
|
$7.76 — |
+3.05
|
$21.48B — | $29.56K — | $7.63 — | $7.78 — | $21.48B — | 38.79 | $0.20 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.40 134.7 USD |
+6.28
|
CHF 17.13B 21.48B USD | CHF 811.92K 1.02M USD | CHF 100.45 125.99 USD | CHF 107.40 134.7 USD | CHF 17.13B 21.48B USD | 46.49 | CHF 2.31 2.9 USD | ||
Lennar
LEN-B
US
|
$90.18 — |
+5.96
|
$21.45B — | $344.11K — | $87.92 — | $92.65 — | $21.45B — | 16.13 | $5.59 — |
|
|
Aker BP ASA
0M5J.IL
GB
|
NOK 354.25 33.98 USD |
-1.68
|
NOK 223.64B 21.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 223.64B 21.45B USD | 15.10 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 354.00 33.96 USD |
-2.77
|
NOK 223.44B 21.43B USD | NOK 1.03M 98.67K USD | NOK 349.60 33.54 USD | NOK 365.60 35.07 USD | NOK 223.44B 21.43B USD | 10.86 | NOK 32.59 3.13 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€344.50 397.67 USD |
+2.84
|
€18.56B 21.42B USD | €177.34K 204.71K USD | €330.40 381.39 USD | €350.20 404.25 USD | €18.56B 21.42B USD | 19.97 | €17.25 19.91 USD | ||
Straumann
SAUHY
US
|
$13.21 — |
+8.1
|
$21.41B — | $116.91K — | $12.65 — | $13.21 — | $21.41B — | 45.55 | $0.29 — |
|
|
Broadridge Financial
BR
US
|
$189.29 — |
+3.01
|
$21.37B — | $1.97M — | $184.81 — | $193.66 — | $21.37B — | 20.35 | $9.30 — |
|
|
Wipro
WIT
US
|
$2.16 — |
+0.47
|
$21.37B — | $7.36M — | $2.15 — | $2.20 — | $21.37B — | 15.42 | $0.14 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$227.06 — |
+1.08
|
$21.32B — | $1.14M — | $219.69 — | $229.60 — | $21.32B — | 31.66 | $7.17 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.25 8.15 USD |
+0.58
|
CN¥144.19B 21.27B USD | CN¥5.11M 753.54K USD | CN¥54.84 8.09 USD | CN¥55.80 8.23 USD | CN¥144.19B 21.27B USD | 17.59 | CN¥3.14 0.46 USD | ||
Best Buy
BBY
US
|
$101.36 — |
+7.98
|
$21.26B — | $3.74M — | $95.79 — | $101.49 — | $21.26B — | 15.61 | $6.49 — |
|
|
Kao Corporation
KAOOY
US
|
$7.82 — |
-0.76
|
$21.23B — | $2.39K — | $7.81 — | $7.85 — | $21.23B — | 32.58 | $0.24 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.54 2.44 USD |
+0.79
|
CN¥143.84B 21.22B USD | CN¥33.51M 4.94M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.84B 21.22B USD | 7.16 | CN¥2.31 0.34 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.53 3.91 USD |
+1.69
|
CN¥143.83B 21.22B USD | CN¥7.96M 1.17M USD | CN¥25.91 3.82 USD | CN¥26.58 3.92 USD | CN¥143.83B 21.22B USD | 44.96 | CN¥0.59 0.09 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 544.00 682.3 USD |
-4.39
|
CHF 16.91B 21.21B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.91B 21.21B USD | 69.38 | CHF 7.84 9.83 USD | ||
PTC
PTC
US
|
$195.18 — |
+0.58
|
$21.20B — | $2.11M — | $194.65 — | $195.42 — | $21.20B — | 18.83 | $10.36 — |
|
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.41 0.69 USD |
+0.09
|
HK$165.38B 21.15B USD | HK$24.17M 3.09M USD | HK$5.40 0.69 USD | HK$5.51 0.7 USD | HK$165.38B 21.15B USD | 9.31 | HK$0.58 0.07 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,293 7.97 USD |
-3.58
|
¥3T 21.13B USD | ¥7M 43.71K USD | ¥1,292 7.97 USD | ¥1,350 8.32 USD | ¥3T 21.13B USD | 5.30 | ¥244 1.5 USD | ||
Sonova
SONVY
US
|
$71.11 — |
+4.08
|
$21.12B — | $350.00 — | $70.25 — | $71.01 — | $21.12B — | 30.38 | $2.34 — |
|
|
Tyson Foods
TSN
US
|
$60.03 — |
+5.39
|
$21.12B — | $5.57M — | $57.70 — | $60.34 — | $21.12B — | 35.10 | $1.71 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,738.80 21.04 USD |
+1.67
|
₹1.74T 21.11B USD | ₹343.41K 4.15K USD | ₹1,713.10 20.73 USD | ₹1,741.10 21.06 USD | ₹1.74T 21.11B USD | 64.66 | ₹26.89 0.33 USD | ||
CDW
CDW
US
|
$168.75 — |
+12.67
|
$21.10B — | $3.43M — | $155.00 — | $172.47 — | $21.10B — | 17.99 | $9.38 — |
|
|
Beiersdorf
BDRFY
US
|
$19.29 — |
+4.33
|
$21.08B — | $3.56K — | $19.18 — | $19.26 — | $21.08B — | 18.37 | $1.05 — |
|
|
Zimmer Biomet
ZBH
US
|
$110.15 — |
+13.49
|
$21.01B — | $6.17M — | $101.34 — | $112.55 — | $21.01B — | 23.53 | $4.68 — |
|
|
MTU Aero Engines
MTUAY
US
|
$194.67 — |
+4.38
|
$20.97B — | $1.04K — | $192.42 — | $196.78 — | $20.97B — | 18.53 | $10.50 — |
|
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.27 22.24 USD |
+5.76
|
€18.17B 20.97B USD | €3.19M 3.68M USD | €18.30 21.12 USD | €19.48 22.49 USD | €18.17B 20.97B USD | 14.27 | €1.35 1.56 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€170.65 196.99 USD |
+1.25
|
€18.16B 20.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.16B 20.96B USD | 46.88 | €3.64 4.2 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥130.22 19.21 USD |
-4.25
|
CN¥142.05B 20.96B USD | CN¥40.99M 6.05M USD | CN¥126.50 18.66 USD | CN¥134.89 19.9 USD | CN¥142.05B 20.96B USD | 48.95 | CN¥2.66 0.39 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.70 5.26 USD |
+0.97
|
SAR 78.47B 20.93B USD | SAR 1.62M 432.91K USD | SAR 19.46 5.19 USD | SAR 19.70 5.26 USD | SAR 78.47B 20.93B USD | 7.40 | SAR 2.66 0.71 USD | ||
First Solar
FSLR
US
|
$194.51 — |
+4.63
|
$20.91B — | $8.65M — | $193.49 — | $214.87 — | $20.91B — | 10.75 | $18.09 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$884.00 28.09 USD |
+0.8
|
NT$656.60B 20.86B USD | NT$2.11M 67.09K USD | NT$853.00 27.1 USD | NT$891.00 28.31 USD | NT$656.60B 20.86B USD | 13.20 | NT$66.93 2.13 USD | ||
Royal Gold
RGLD
US
|
$246.08 — |
+6.57
|
$20.85B — | $750.32K — | $239.92 — | $247.88 — | $20.85B — | 25.58 | $9.62 — |
|
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.25 26.84 USD |
+2.67
|
€18.06B 20.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 20.85B USD | 26.72 | €0.87 1 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 343.25 10.78 USD |
+1.48
|
TRY 661.37B 20.77B USD | TRY 22.90M 719.25K USD | TRY 337.00 10.58 USD | TRY 352.00 11.05 USD | TRY 661.37B 20.77B USD | 9.48 | TRY 36.17 1.14 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.09 15.43 USD |
+3.93
|
A$29.68B 20.74B USD | A$2.08M 1.45M USD | A$21.69 15.15 USD | A$22.09 15.43 USD | A$29.68B 20.74B USD | 27.60 | A$0.80 0.56 USD | ||
Bank of Ireland
BKRIY
US
|
$21.98 — |
+8.49
|
$20.73B — | $2.82K — | $21.58 — | $21.84 — | $20.73B — | 12.85 | $1.71 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.53 5.22 USD |
+1.41
|
€17.91B 20.67B USD | €246.04K 284.02K USD | €4.46 5.15 USD | €4.54 5.24 USD | €17.91B 20.67B USD | 37.70 | €0.12 0.14 USD | ||
Arca Continental
EMBVF
US
|
$12.16 — |
+1.93
|
$20.65B — | $399.00 — | $11.70 — | $11.70 — | $20.65B — | 6.36 | $1.91 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.23 24.66 USD |
+3.49
|
CA$27.72B 20.57B USD | CA$3.76M 2.79M USD | CA$32.11 23.83 USD | CA$33.25 24.67 USD | CA$27.72B 20.57B USD | 118.67 | CA$0.28 0.21 USD | ||
Rivian Automotive
RIVN
US
|
$14.06 — |
+5.79
|
$20.52B — | $41.95M — | $13.62 — | $14.31 — | $20.52B — | 0 | -$2.39 — |
|
|
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.35 1.38 USD |
+0.46
|
NT$645.68B 20.52B USD | NT$19.05M 605.24K USD | NT$42.90 1.36 USD | NT$44.40 1.41 USD | NT$645.68B 20.52B USD | 23.30 | NT$1.86 0.06 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€70.41 81.28 USD |
+3.32
|
€17.77B 20.51B USD | €1.16K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €17.77B 20.51B USD | 7.56 | €9.31 10.75 USD | ||
Toast
TOST
US
|
$35.37 — |
+5.49
|
$20.44B — | $20.82M — | $33.02 — | $36.02 — | $20.44B — | 36.84 | $0.96 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.87 7.21 USD |
+0.25
|
CN¥138.54B 20.44B USD | CN¥8.49M 1.25M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.54B 20.44B USD | 44.42 | CN¥1.10 0.16 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.32 81.17 USD |
+3.02
|
€17.71B 20.44B USD | €887.16K 1.02M USD | €67.38 77.78 USD | €70.68 81.59 USD | €17.71B 20.44B USD | 14.74 | €4.77 5.51 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.95 1.05 USD |
+3.77
|
MYR 96.08B 20.43B USD | MYR 14.58M 3.1M USD | MYR 4.78 1.02 USD | MYR 4.95 1.05 USD | MYR 96.08B 20.43B USD | 13.37 | MYR 0.37 0.08 USD | ||
SBA Communications
SBAC
US
|
$195.48 — |
+5.84
|
$20.41B — | $2.19M — | $187.76 — | $200.73 — | $20.41B — | 19.92 | $9.81 — |
|
|
Carlsberg
CABGY
US
|
$30.88 — |
+3.31
|
$20.41B — | $5.30K — | $30.72 — | $30.91 — | $20.41B — | 19.79 | $1.56 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
