Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SMC
SMCAY
US
|
$17.88 — |
-9.79
|
$22.32B — | $16.40K — | $18.00 — | $19.09 — | $22.32B — | 20.55 | $0.87 — |
|
|
DLF Limited
DLF.NS
IN
|
₹745.20 9.02 USD |
+3.5
|
₹1.84T 22.32B USD | ₹7.18M 86.89K USD | ₹725.20 8.77 USD | ₹748.00 9.05 USD | ₹1.84T 22.32B USD | 40.41 | ₹18.44 0.22 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.41 — |
-0.67
|
$22.32B — | $5.51K — | $7.32 — | $7.51 — | $22.32B — | 6.12 | $1.21 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 290.20 363.98 USD |
+1.65
|
CHF 17.78B 22.3B USD | CHF 5.34K 6.7K USD | CHF 288.00 361.22 USD | CHF 293.80 368.49 USD | CHF 17.78B 22.3B USD | 27.63 | CHF 10.50 13.17 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.43 3.96 USD |
-0.29
|
€19.30B 22.28B USD | €666.00 768.79 USD | €3.42 3.95 USD | €3.45 3.98 USD | €19.30B 22.28B USD | 0 | -€0.43 -0.4 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.60 9.86 USD |
+1.47
|
MX$375.22B 22.22B USD | MX$114.91K 6.8K USD | MX$163.25 9.67 USD | MX$167.45 9.92 USD | MX$375.22B 22.22B USD | 29.12 | MX$5.72 0.34 USD | ||
ASICS
ASCCY
US
|
$31.50 — |
-1.25
|
$22.20B — | $3.90K — | $31.50 — | $32.31 — | $22.20B — | 27.15 | $1.16 — |
|
|
Terna
TEZNY
US
|
$33.20 — |
+0.97
|
$22.19B — | $207.00 — | $33.19 — | $33.25 — | $22.19B — | 18.65 | $1.78 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.90 132.82 USD |
-1.4
|
CHF 17.68B 22.18B USD | CHF 367.70K 461.18K USD | CHF 105.78 132.67 USD | CHF 109.15 136.9 USD | CHF 17.68B 22.18B USD | 45.06 | CHF 2.35 2.95 USD | ||
KeyCorp
KEY
US
|
$20.95 — |
-2.81
|
$22.12B — | $8.21M — | $21.03 — | $22.12 — | $22.12B — | 11.50 | $1.82 — |
|
|
Hubbell
HUBB
US
|
$418.26 — |
-4.56
|
$22.10B — | $715.47K — | $415.26 — | $433.44 — | $22.10B — | 24.53 | $17.05 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€342.50 395.36 USD |
-0.03
|
€19.11B 22.06B USD | €122.20K 141.06K USD | €340.40 392.94 USD | €357.00 412.1 USD | €19.11B 22.06B USD | 40.24 | €8.51 9.82 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥149.48B 22.05B USD | CN¥54.17M 7.99M USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥149.48B 22.05B USD | 6.79 | CN¥1.78 0.26 USD | ||
CMS Energy
CMS
US
|
$70.26 — |
-1.01
|
$22.04B — | $2.88M — | $70.42 — | $72.35 — | $22.04B — | 25.09 | $2.80 — |
|
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥149.30B 22.03B USD | CN¥249.79M 36.86M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥149.30B 22.03B USD | 6.55 | CN¥0.52 0.08 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.85 29.84 USD |
-2.27
|
€19.07B 22.01B USD | €1.83M 2.11M USD | €25.78 29.76 USD | €26.73 30.86 USD | €19.07B 22.01B USD | 11.14 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.25 108.8 USD |
-0.26
|
€19.06B 22B USD | €167.41K 193.25K USD | €93.05 107.41 USD | €95.70 110.47 USD | €19.06B 22B USD | 14.32 | €6.58 7.6 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$49.16 6.29 USD |
+3.49
|
HK$172.05B 22B USD | HK$8.02M 1.03M USD | HK$47.90 6.12 USD | HK$49.24 6.3 USD | HK$172.05B 22B USD | 13.00 | HK$3.78 0.48 USD | ||
Nippon Steel
NISTF
US
|
$4.20 — |
+5
|
$21.95B — | $100.00 — | $4.23 — | $4.23 — | $21.95B — | 12.00 | $0.35 — |
|
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.60 1.58 USD |
+1.12
|
NT$690.28B 21.93B USD | NT$23.13M 735.02K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$690.28B 21.93B USD | 26.38 | NT$1.88 0.06 USD | ||
|
Nomura Research Institute
NRILY
US
|
$39.11 — |
-0.53
|
$21.91B — | $100.00 — | $39.11 — | $39.11 — | $21.91B — | 156.43 | $0.25 — |
|
|
Partners Group Holding AG
PGHN.SW
CH
|
CHF 675.40 847.11 USD |
-1.4
|
CHF 17.41B 21.84B USD | CHF 165.18K 207.17K USD | CHF 666.60 836.07 USD | CHF 694.80 871.44 USD | CHF 17.41B 21.84B USD | 14.74 | CHF 45.80 57.44 USD | ||
Viatris
VTRS
US
|
$19.00 — |
-1.12
|
$21.83B — | $6.41M — | $18.86 — | $19.96 — | $21.83B — | 0 | -$0.36 — |
|
|
BPER Banca SpA
0MU6.IL
GB
|
€13.27 15.32 USD |
-3.13
|
€18.91B 21.82B USD | €153.25K 176.9K USD | €13.19 15.23 USD | €13.71 15.83 USD | €18.91B 21.82B USD | 25.03 | €0.53 0.61 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$87.05 — |
-0.71
|
$21.80B — | $1.19M — | $87.43 — | $88.73 — | $21.80B — | 248.71 | $0.35 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 292.20 366.49 USD |
+0.83
|
CHF 17.36B 21.77B USD | CHF 144.16K 180.81K USD | CHF 289.60 363.23 USD | CHF 293.80 368.49 USD | CHF 17.36B 21.77B USD | 32.43 | CHF 9.01 11.3 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 539.40 52.65 USD |
-0.66
|
SEK 222.95B 21.76B USD | SEK 819.50K 79.99K USD | SEK 532.80 52.01 USD | SEK 550.80 53.76 USD | SEK 222.95B 21.76B USD | 27.38 | SEK 19.70 1.92 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.01 30.02 USD |
-1.46
|
€18.85B 21.75B USD | €16.24K 18.75K USD | €25.78 29.76 USD | €26.71 30.83 USD | €18.85B 21.75B USD | 26.26 | €0.99 1.14 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.68 3.35 USD |
+0.58
|
CN¥147.32B 21.74B USD | CN¥13.99M 2.06M USD | CN¥22.35 3.3 USD | CN¥22.75 3.36 USD | CN¥147.32B 21.74B USD | 15.22 | CN¥1.49 0.22 USD | ||
Royal Gold
RGLD
US
|
$256.51 — |
+4.24
|
$21.73B — | $570.32K — | $248.24 — | $264.50 — | $21.73B — | 28.40 | $9.03 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.90 4.12 USD |
+2.95
|
CN¥147.28B 21.73B USD | CN¥95.79M 14.13M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥147.28B 21.73B USD | 56.93 | CN¥0.49 0.07 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥216.00 31.87 USD |
-4.26
|
CN¥147.12B 21.71B USD | CN¥15.06M 2.22M USD | CN¥211.33 31.18 USD | CN¥225.70 33.3 USD | CN¥147.12B 21.71B USD | 28.57 | CN¥7.56 1.12 USD | ||
Kao Corporation
4452.T
JP
|
¥3,891 23.99 USD |
+4.34
|
¥4T 21.71B USD | ¥5M 33.25K USD | ¥3,864 23.83 USD | ¥3,940 24.29 USD | ¥4T 21.71B USD | 34.70 | ¥112 0.69 USD | ||
Lennar
LEN
US
|
$91.24 — |
-1.03
|
$21.71B — | $1.70M — | $90.52 — | $95.22 — | $21.71B — | 17.28 | $5.28 — |
|
|
Broadridge Financial
BR
US
|
$191.88 — |
+1.37
|
$21.70B — | $562.22K — | $189.21 — | $195.15 — | $21.70B — | 21.24 | $9.03 — |
|
|
Credo
CRDO
US
|
$115.46 — |
-15.4
|
$21.70B — | $8.75M — | $111.52 — | $130.00 — | $21.70B — | 40.94 | $2.82 — |
|
|
Grupo Cibest
CIB
US
|
$91.85 — |
-2.68
|
$21.69B — | $83.38K — | $90.90 — | $94.57 — | $21.69B — | 11.06 | $8.30 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.86 99.11 USD |
+0.09
|
€18.76B 21.66B USD | €434.32K 501.35K USD | €84.20 97.19 USD | €87.36 100.84 USD | €18.76B 21.66B USD | 19.96 | €4.30 4.96 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.88 5.15 USD |
+0.9
|
CN¥146.78B 21.66B USD | CN¥68.68M 10.13M USD | CN¥33.83 4.99 USD | CN¥35.30 5.21 USD | CN¥146.78B 21.66B USD | 37.91 | CN¥0.92 0.14 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,822.70 22.05 USD |
+2.23
|
₹1.79T 21.62B USD | ₹3.27M 39.56K USD | ₹1,807.30 21.87 USD | ₹1,851.00 22.39 USD | ₹1.79T 21.62B USD | 29.29 | ₹62.22 0.75 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.86 0.37 USD |
0
|
HK$168.69B 21.57B USD | HK$12.57M 1.61M USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$168.69B 21.57B USD | 5.59 | HK$0.51 0.07 USD | ||
Unity Software
U
US
|
$48.97 — |
+15.33
|
$21.55B — | $36.16M — | $44.82 — | $49.28 — | $21.55B — | 0 | -$1.36 — |
|
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,610.00 0.23 USD |
+0.28
|
IDR 336.93T 21.53B USD | IDR 125.81M 8.04K USD | IDR 3,600.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 336.93T 21.53B USD | 5.25 | IDR 687.11 0.04 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+2.79
|
¥3T 21.52B USD | ¥3M 17.19K USD | ¥6,232 38.43 USD | ¥6,345 39.12 USD | ¥3T 21.52B USD | 156.97 | ¥40 0.24 USD | ||
Southwest Airlines
LUV
US
|
$43.92 — |
-5.39
|
$21.50B — | $2.53M — | $43.78 — | $46.82 — | $21.50B — | 21.42 | $2.05 — |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥55.82 8.24 USD |
+1.62
|
CN¥145.68B 21.49B USD | CN¥11.02M 1.63M USD | CN¥54.84 8.09 USD | CN¥55.89 8.25 USD | CN¥145.68B 21.49B USD | 17.66 | CN¥3.16 0.47 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+2.64
|
SAR 80.54B 21.49B USD | SAR 3.09M 824.44K USD | SAR 19.78 5.28 USD | SAR 20.22 5.39 USD | SAR 80.54B 21.49B USD | 7.60 | SAR 2.66 0.71 USD | ||
Raiffeisen Bank
RAIFY
US
|
$16.35 — |
-0.79
|
$21.48B — | $2.30K — | $16.35 — | $16.35 — | $21.48B — | 9.45 | $1.73 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥666 4.11 USD |
+0.89
|
¥3T 21.46B USD | ¥38M 235.61K USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥3T 21.46B USD | 12.45 | ¥53 0.33 USD | ||
BioNTech
BNTX
US
|
$86.50 — |
-4.63
|
$21.45B — | $543.95K — | $86.69 — | $90.83 — | $21.45B — | 0 | -$6.83 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$159.87 — |
-0.75
|
$21.41B — | $1.71M — | $158.85 — | $168.50 — | $21.41B — | 8.07 | $19.80 — |
|
|
MTU Aero Engines AG
MTX.DE
DE
|
€344.00 397.09 USD |
-0.15
|
€18.53B 21.39B USD | €182.26K 210.38K USD | €340.00 392.47 USD | €357.50 412.67 USD | €18.53B 21.39B USD | 19.94 | €17.25 19.91 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€173.90 200.74 USD |
+1.9
|
€18.50B 21.36B USD | €281.93K 325.43K USD | €170.30 196.58 USD | €174.70 201.66 USD | €18.50B 21.36B USD | 47.77 | €3.64 4.2 USD | ||
Reliance
RS
US
|
$419.00 — |
-5.19
|
$21.34B — | $268.57K — | $426.04 — | $452.55 — | $21.34B — | 19.53 | $21.45 — |
|
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.45 0.7 USD |
+0.93
|
HK$166.76B 21.32B USD | HK$60.32M 7.71M USD | HK$5.38 0.69 USD | HK$5.51 0.7 USD | HK$166.76B 21.32B USD | 9.39 | HK$0.58 0.07 USD | ||
Wipro
WIT
US
|
$2.15 — |
-0.23
|
$21.32B — | $3.25M — | $2.14 — | $2.19 — | $21.32B — | 15.39 | $0.14 — |
|
|
NiSource
NI
US
|
$44.42 — |
-1.92
|
$21.31B — | $3.49M — | $44.55 — | $45.99 — | $21.31B — | 22.77 | $1.95 — |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.50 58.29 USD |
-14.12
|
€18.41B 21.25B USD | €364.20K 420.4K USD | €50.20 57.95 USD | €60.40 69.72 USD | €18.41B 21.25B USD | 18.49 | €2.73 3.15 USD | ||
Lennar
LEN-B
US
|
$89.16 — |
-1.13
|
$21.21B — | $126.44K — | $88.67 — | $92.16 — | $21.21B — | 16.88 | $5.28 — |
|
|
PTC
PTC
US
|
$195.22 — |
+0.02
|
$21.21B — | $1.25M — | $194.46 — | $195.50 — | $21.21B — | 21.86 | $8.93 — |
|
|
Sonova
SONVY
US
|
$71.27 — |
+0.37
|
$21.17B — | $225.00 — | $71.43 — | $71.87 — | $21.17B — | 31.67 | $2.25 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.85 132.76 USD |
-1.44
|
CHF 16.88B 21.17B USD | CHF 387.74K 486.32K USD | CHF 105.45 132.26 USD | CHF 109.15 136.9 USD | CHF 16.88B 21.17B USD | 45.82 | CHF 2.31 2.9 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.49 2.43 USD |
+0.49
|
CN¥143.41B 21.16B USD | CN¥48.18M 7.11M USD | CN¥16.29 2.4 USD | CN¥16.58 2.45 USD | CN¥143.41B 21.16B USD | 7.13 | CN¥2.31 0.34 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.43 3.9 USD |
+1.3
|
CN¥143.29B 21.14B USD | CN¥11.27M 1.66M USD | CN¥25.91 3.82 USD | CN¥26.58 3.92 USD | CN¥143.29B 21.14B USD | 44.79 | CN¥0.59 0.09 USD | ||
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
Beiersdorf
BDRFY
US
|
$19.29 — |
+4.33
|
$21.08B — | $3.56K — | $19.18 — | $19.26 — | $21.08B — | 19.28 | $1.00 — |
|
|
Tyson Foods
TSN
US
|
$59.90 — |
-0.22
|
$21.07B — | $2.82M — | $59.29 — | $61.29 — | $21.07B — | 36.97 | $1.62 — |
|
|
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,735.00 20.99 USD |
+1.45
|
₹1.74T 21.06B USD | ₹942.48K 11.4K USD | ₹1,713.10 20.73 USD | ₹1,745.00 21.11 USD | ₹1.74T 21.06B USD | 65.57 | ₹26.46 0.32 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.37 22.56 USD |
+3.02
|
CA$28.35B 21.04B USD | CA$5.79M 4.25M USD | CA$29.36 21.79 USD | CA$30.76 22.82 USD | CA$28.35B 21.04B USD | 4.51 | CA$6.74 5 USD | ||
Straumann
SAUHY
US
|
$12.95 — |
-1.89
|
$20.99B — | $528.00 — | $12.95 — | $13.32 — | $20.99B — | 44.65 | $0.29 — |
|
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.28 22.26 USD |
+0.08
|
€18.18B 20.99B USD | €2.02M 2.33M USD | €19.09 22.03 USD | €19.60 22.62 USD | €18.18B 20.99B USD | 14.28 | €1.35 1.56 USD | ||
XPO
XPO
US
|
$179.59 — |
-4.5
|
$20.92B — | $538.57K — | $179.59 — | $190.59 — | $20.92B — | 42.25 | $4.25 — |
|
|
First Solar
FSLR
US
|
$194.61 — |
+0.05
|
$20.92B — | $4.31M — | $185.11 — | $208.00 — | $20.92B — | 11.25 | $17.29 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.94 USD |
+4.36
|
€18.12B 20.92B USD | €2.75K 3.17K USD | €1.67 1.93 USD | €1.69 1.95 USD | €18.12B 20.92B USD | 8.84 | €0.19 0.22 USD | ||
Amcor
AMCR
US
|
$45.27 — |
-6.66
|
$20.91B — | $3.64M — | $44.70 — | $46.46 — | $20.91B — | 19.02 | $2.38 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,278 7.88 USD |
-4.66
|
¥3T 20.89B USD | ¥13M 82.61K USD | ¥1,272 7.84 USD | ¥1,350 8.32 USD | ¥3T 20.89B USD | 4.99 | ¥256 1.58 USD | ||
Best Buy
BBY
US
|
$99.50 — |
-1.84
|
$20.87B — | $1.50M — | $99.56 — | $103.51 — | $20.87B — | 16.55 | $6.01 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.20 15.51 USD |
+4.47
|
A$29.84B 20.84B USD | A$3.65M 2.55M USD | A$21.69 15.15 USD | A$22.20 15.51 USD | A$29.84B 20.84B USD | 27.40 | A$0.81 0.57 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥129.50 19.11 USD |
-4.78
|
CN¥141.26B 20.84B USD | CN¥58.50M 8.63M USD | CN¥126.01 18.59 USD | CN¥134.89 19.9 USD | CN¥141.26B 20.84B USD | 53.73 | CN¥2.41 0.36 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.66 82.72 USD |
+1.91
|
€18.04B 20.83B USD | €948.21K 1.09M USD | €70.00 80.8 USD | €72.50 83.69 USD | €18.04B 20.83B USD | 15.02 | €4.77 5.51 USD | ||
Arca Continental
EMBVF
US
|
$12.25 — |
+4.7
|
$20.80B — | $300.00 — | $12.25 — | $12.33 — | $20.80B — | 6.41 | $1.91 — |
|
|
Pernod Ricard SA
0HAT.IL
GB
|
€71.18 82.17 USD |
+1.09
|
€17.97B 20.74B USD | €24.14K 27.86K USD | €70.10 80.92 USD | €72.34 83.5 USD | €17.97B 20.74B USD | 7.64 | €9.31 10.75 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.11 26.67 USD |
-0.62
|
€17.95B 20.72B USD | €19.94K 23.02K USD | €23.04 26.6 USD | €23.76 27.43 USD | €17.95B 20.72B USD | 26.55 | €0.87 1 USD | ||
Guardant Health
GH
US
|
$154.31 — |
-8.46
|
$20.71B — | $2.36M — | $151.92 — | $165.10 — | $20.71B — | 0 | -$3.50 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.53 5.23 USD |
+0.13
|
€17.93B 20.7B USD | €320.40K 369.84K USD | €4.48 5.17 USD | €4.56 5.26 USD | €17.93B 20.7B USD | 37.75 | €0.12 0.14 USD | ||
Traton SE
0AA4.IL
GB
|
€33.49 38.66 USD |
+2.51
|
€17.92B 20.68B USD | €7.35K 8.48K USD | €33.20 38.32 USD | €33.98 39.22 USD | €17.92B 20.68B USD | 10.59 | €3.16 3.65 USD | ||
Kao Corporation
KAOOY
US
|
$7.62 — |
-2.93
|
$20.68B — | $2.00 — | $7.62 — | $7.62 — | $20.68B — | 31.75 | $0.24 — |
|
|
CDW
CDW
US
|
$165.16 — |
-2.13
|
$20.65B — | $1.19M — | $164.39 — | $171.34 — | $20.65B — | 19.27 | $8.57 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$219.61 — |
-3.28
|
$20.62B — | $492.29K — | $220.80 — | $227.05 — | $20.62B — | 30.97 | $7.09 — |
|
|
KE
BEKE
US
|
$18.81 — |
+1.29
|
$20.62B — | $7.02M — | $18.53 — | $19.32 — | $20.62B — | 31.34 | $0.60 — |
|
|
MTU Aero Engines
MTUAY
US
|
$191.33 — |
-1.43
|
$20.61B — | $687.00 — | $190.90 — | $196.19 — | $20.61B — | 19.01 | $10.06 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.09 31.27 USD |
+0.97
|
€17.79B 20.53B USD | €1.13M 1.31M USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.79B 20.53B USD | 0 | -€0.52 -0.6 USD | ||
SoFi
SOFI
US
|
$15.82 — |
-8.98
|
$20.51B — | $53.84M — | $15.43 — | $17.45 — | $20.51B — | 28.76 | $0.55 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,433 8.84 USD |
+8.89
|
¥3T 20.49B USD | ¥8M 50.97K USD | ¥1,362 8.4 USD | ¥1,436 8.85 USD | ¥3T 20.49B USD | 23.23 | ¥62 0.38 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.96 1.05 USD |
+3.98
|
MYR 96.28B 20.47B USD | MYR 41.32M 8.79M USD | MYR 4.78 1.02 USD | MYR 5.01 1.07 USD | MYR 96.28B 20.47B USD | 13.05 | MYR 0.38 0.08 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$867.00 27.55 USD |
-1.14
|
NT$643.97B 20.46B USD | NT$3.15M 100.08K USD | NT$853.00 27.1 USD | NT$891.00 28.31 USD | NT$643.97B 20.46B USD | 12.77 | NT$67.85 2.16 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$36.69 — |
-9.05
|
$20.45B — | $7.17M — | $35.84 — | $38.84 — | $20.45B — | 104.82 | $0.35 — |
|
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.86 7.21 USD |
+0.23
|
CN¥138.51B 20.44B USD | CN¥12.76M 1.88M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.51B 20.44B USD | 43.62 | CN¥1.12 0.17 USD | ||
Bank of Ireland
BKRIY
US
|
$21.65 — |
-0.69
|
$20.42B — | $1.00K — | $21.65 — | $21.65 — | $20.42B — | 13.70 | $1.58 — |
|
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥151.97M 22.42M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 22.10 | CN¥0.20 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
