Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurofins Scientific SE
0MV5.IL
GB
|
€85.34 98.51 USD |
-0.65
|
€19.02B 21.95B USD | €2.11K 2.44K USD | €85.20 98.35 USD | €87.48 100.98 USD | €19.02B 21.95B USD | 37.42 | €2.28 2.63 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.35 101.99 USD |
-0.51
|
€19.02B 21.95B USD | €0.00 0 USD | €88.15 101.75 USD | €88.45 102.1 USD | €19.02B 21.95B USD | 15.77 | €5.60 6.46 USD | ||
EDP
ELCPF
US
|
$5.31 — |
0
|
$21.95B — | $1.43K — | $5.31 — | $5.31 — | $21.95B — | 15.61 | $0.34 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$31.40B 21.94B USD | A$14.71M 10.28M USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$31.40B 21.94B USD | 45.50 | A$0.06 0.04 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.49 4.03 USD |
+0.56
|
€19.00B 21.93B USD | €6.63K 7.65K USD | €3.49 4.03 USD | €3.52 4.06 USD | €19.00B 21.93B USD | 19.39 | €0.18 0.21 USD | ||
US Foods
USFD
US
|
$101.36 — |
+0.45
|
$21.93B — | $1.52M — | $100.90 — | $103.18 — | $21.93B — | 31.18 | $3.25 — |
|
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.02 1.77 USD |
+2.3
|
CN¥148.61B 21.93B USD | CN¥57.14M 8.43M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥148.61B 21.93B USD | 6.94 | CN¥1.73 0.26 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$218.00 12.91 USD |
-0.2
|
MX$370.21B 21.92B USD | MX$1.12M 66.5K USD | MX$216.85 12.84 USD | MX$219.93 13.02 USD | MX$370.21B 21.92B USD | 6.32 | MX$34.47 2.04 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.19 3.69 USD |
+0.08
|
€18.99B 21.92B USD | €64.75K 74.74K USD | €3.13 3.62 USD | €3.54 4.09 USD | €18.99B 21.92B USD | 12.28 | €0.26 0.3 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$688.88B 21.89B USD | NT$39.91M 1.27M USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$688.88B 21.89B USD | 24.08 | NT$1.92 0.06 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.98 — |
-1.48
|
$21.84B — | $0.00 — | $17.98 — | $17.98 — | $21.84B — | 11.90 | $1.51 — | ||
Terumo Corporation
4543.T
JP
|
¥2,400 14.8 USD |
-1.07
|
¥4T 21.83B USD | ¥4M 23.1K USD | ¥2,390 14.73 USD | ¥2,436 15.02 USD | ¥4T 21.83B USD | 21.52 | ¥111 0.69 USD | ||
BioNTech
BNTX
US
|
$86.86 — |
-1.42
|
$21.82B — | $1.41M — | $85.85 — | $88.87 — | $21.82B — | 0 | -$7.83 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥39,420 243.07 USD |
+4.9
|
¥4T 21.8B USD | ¥4M 21.56K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.8B USD | 45.71 | ¥862 5.32 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 579.80 727.2 USD |
+1.08
|
CHF 17.37B 21.79B USD | CHF 21.08K 26.43K USD | CHF 574.00 719.93 USD | CHF 585.00 733.73 USD | CHF 17.37B 21.79B USD | 83.90 | CHF 6.91 8.67 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.30 204.66 USD |
+0.37
|
€18.86B 21.78B USD | €220.00 253.95 USD | €176.40 203.62 USD | €177.30 204.66 USD | €18.86B 21.78B USD | 48.70 | €3.64 4.2 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.56 4.51 USD |
-2.98
|
CN¥147.52B 21.77B USD | CN¥16.78M 2.48M USD | CN¥30.56 4.51 USD | CN¥31.46 4.64 USD | CN¥147.52B 21.77B USD | 11.36 | CN¥2.69 0.4 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.99 28.92 USD |
-5.99
|
CN¥147.51B 21.76B USD | CN¥13.44M 1.98M USD | CN¥195.88 28.9 USD | CN¥210.50 31.06 USD | CN¥147.51B 21.76B USD | 36.56 | CN¥5.36 0.79 USD | ||
LyondellBasell Industries
LYB
US
|
$67.35 — |
+1.35
|
$21.76B — | $4.22M — | $66.37 — | $68.79 — | $21.76B — | 0 | -$0.83 — |
|
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.05 63.55 USD |
+2.47
|
€18.84B 21.74B USD | €66.00 76.19 USD | €54.65 63.08 USD | €55.15 63.66 USD | €18.84B 21.74B USD | 5.96 | €9.23 10.65 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 282.60 354.45 USD |
-0.28
|
CHF 17.31B 21.72B USD | CHF 56.00 70.24 USD | CHF 282.60 354.45 USD | CHF 285.00 357.46 USD | CHF 17.31B 21.72B USD | 26.91 | CHF 10.50 13.17 USD | ||
Lasertec
LSRCY
US
|
$48.40 — |
+0.22
|
$21.71B — | $10.82K — | $48.02 — | $49.29 — | $21.71B — | 43.21 | $1.12 — |
|
|
Global Payments
GPN
US
|
$81.86 — |
-1.16
|
$21.66B — | $1.74M — | $81.11 — | $82.79 — | $21.66B — | 38.79 | $2.11 — |
|
|
MTN
MTNOY
US
|
$11.82 — |
-0.51
|
$21.66B — | $300.00 — | $11.78 — | $11.85 — | $21.66B — | 20.73 | $0.57 — |
|
|
Tenet Healthcare
THC
US
|
$268.95 — |
+0.19
|
$21.66B — | $645.68K — | $267.33 — | $274.98 — | $21.66B — | 10.39 | $25.88 — |
|
|
Legal & General
LGGNY
US
|
$20.21 — |
+0.05
|
$21.62B — | $5.83K — | $20.23 — | $20.33 — | $21.62B — | 26.24 | $0.77 — |
|
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 512.50 50.03 USD |
-0.1
|
SEK 221.35B 21.61B USD | SEK 7.98K 779.14 USD | SEK 509.50 49.73 USD | SEK 513.00 50.08 USD | SEK 221.35B 21.61B USD | 4.17 | SEK 122.79 11.99 USD | ||
Wolters Kluwer
WTKWY
US
|
$97.12 — |
-1.66
|
$21.60B — | $6.22K — | $96.83 — | $98.92 — | $21.60B — | 14.24 | $6.82 — |
|
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.49 3.32 USD |
-2
|
CN¥146.09B 21.55B USD | CN¥11.88M 1.75M USD | CN¥22.48 3.32 USD | CN¥22.89 3.38 USD | CN¥146.09B 21.55B USD | 15.09 | CN¥1.49 0.22 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,605.60 55.72 USD |
-0.05
|
₹1.78T 21.55B USD | ₹376.94K 4.56K USD | ₹4,589.70 55.53 USD | ₹4,672.00 56.52 USD | ₹1.78T 21.55B USD | 0 | -₹125.90 -1.5 USD | ||
Reliance
RS
US
|
$421.87 — |
+1.5
|
$21.54B — | $355.05K — | $415.74 — | $426.28 — | $21.54B — | 19.66 | $21.45 — |
|
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.00 49.78 USD |
-0.16
|
SEK 220.27B 21.5B USD | SEK 24.45K 2.39K USD | SEK 507.00 49.49 USD | SEK 510.00 49.78 USD | SEK 220.27B 21.5B USD | 4.15 | SEK 122.66 11.97 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,225 38.38 USD |
-0.97
|
¥3T 21.5B USD | ¥3M 19.39K USD | ¥6,050 37.31 USD | ¥6,305 38.88 USD | ¥3T 21.5B USD | 190.89 | ¥33 0.2 USD | ||
CMS Energy
CMS
US
|
$69.59 — |
+0.01
|
$21.50B — | $4.29M — | $69.36 — | $69.97 — | $21.50B — | 20.89 | $3.33 — |
|
|
Kao Corporation
KAOOY
US
|
$7.91 — |
-0.63
|
$21.47B — | $27.91K — | $7.91 — | $7.95 — | $21.47B — | 32.95 | $0.24 — |
|
|
BPER Banca SpA
0MU6.IL
GB
|
€13.03 15.04 USD |
+0.04
|
€18.56B 21.43B USD | €1.62K 1.86K USD | €12.99 15 USD | €13.09 15.11 USD | €18.56B 21.43B USD | 24.57 | €0.53 0.61 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+0.27
|
¥3T 21.39B USD | ¥24M 146.11K USD | ¥658 4.06 USD | ¥666 4.1 USD | ¥3T 21.39B USD | 12.41 | ¥53 0.33 USD | ||
LY Corporation
4689.T
JP
|
¥503 3.1 USD |
-2.97
|
¥3T 21.37B USD | ¥21M 129.13K USD | ¥500 3.09 USD | ¥515 3.18 USD | ¥3T 21.37B USD | 17.06 | ¥29 0.18 USD | ||
Entegris
ENTG
US
|
$140.22 — |
+4.24
|
$21.36B — | $2.61M — | $134.61 — | $142.20 — | $21.36B — | 70.10 | $2.00 — |
|
|
XPO
XPO
US
|
$182.32 — |
-0.49
|
$21.35B — | $792.47K — | $181.12 — | $187.49 — | $21.35B — | 53.62 | $3.40 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 958.80 140.58 USD |
-0.5
|
DKK 145.55B 21.34B USD | DKK 111.00 16.27 USD | DKK 958.80 140.58 USD | DKK 966.40 141.69 USD | DKK 145.55B 21.34B USD | 17.52 | DKK 54.70 8.02 USD | ||
Amcor
AMCR
US
|
$46.19 — |
+0.17
|
$21.34B — | $2.83M — | $45.87 — | $46.50 — | $21.34B — | 19.40 | $2.38 — |
|
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.31 7.87 USD |
-3.51
|
CN¥144.46B 21.32B USD | CN¥44.10M 6.51M USD | CN¥53.21 7.85 USD | CN¥55.48 8.19 USD | CN¥144.46B 21.32B USD | 29.94 | CN¥1.78 0.26 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.00 28.86 USD |
-0.68
|
€18.44B 21.29B USD | €89.97K 103.86K USD | €24.84 28.67 USD | €25.20 29.09 USD | €18.44B 21.29B USD | 10.77 | €2.32 2.68 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€81.10 93.62 USD |
-2.82
|
€18.43B 21.28B USD | €122.00 140.83 USD | €81.08 93.59 USD | €83.00 95.81 USD | €18.43B 21.28B USD | 21.85 | €3.71 4.28 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,794.20 21.71 USD |
-0.04
|
₹1.76T 21.28B USD | ₹1.37M 16.55K USD | ₹1,761.00 21.31 USD | ₹1,795.80 21.73 USD | ₹1.76T 21.28B USD | 28.83 | ₹62.22 0.75 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.41 2.72 USD |
-2.8
|
CN¥144.06B 21.25B USD | CN¥38.98M 5.75M USD | CN¥18.40 2.71 USD | CN¥18.91 2.79 USD | CN¥144.06B 21.25B USD | 8.00 | CN¥2.30 0.34 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.81 45.97 USD |
-0.62
|
A$30.40B 21.24B USD | A$379.13K 264.85K USD | A$65.22 45.56 USD | A$66.00 46.11 USD | A$30.40B 21.24B USD | 18.64 | A$3.53 2.47 USD | ||
Terna
TEZNY
US
|
$31.73 — |
+0.03
|
$21.21B — | $491.00 — | $31.78 — | $31.87 — | $21.21B — | 17.82 | $1.78 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.26 25.42 USD |
+2.45
|
CA$28.58B 21.21B USD | CA$2.04M 1.51M USD | CA$33.59 24.93 USD | CA$34.77 25.8 USD | CA$28.58B 21.21B USD | 0 | -CA$0.14 -0.1 USD | ||
Nippon Steel
NISTF
US
|
$4.05 — |
-2.88
|
$21.17B — | $2.99K — | $4.20 — | $4.20 — | $21.17B — | 11.57 | $0.35 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,015.00 508.88 USD |
+0.03
|
NT$665.95B 21.16B USD | NT$373.68K 11.87K USD | NT$15,800.00 502.05 USD | NT$16,850.00 535.41 USD | NT$665.95B 21.16B USD | 124.08 | NT$129.06 4.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.06 5.03 USD |
-1.02
|
CN¥143.32B 21.15B USD | CN¥50.75M 7.49M USD | CN¥34.03 5.02 USD | CN¥35.27 5.2 USD | CN¥143.32B 21.15B USD | 35.85 | CN¥0.95 0.14 USD | ||
Super Micro Computer
SMCI
US
|
$32.69 — |
-0.76
|
$21.15B — | $23.17M — | $32.58 — | $33.50 — | $21.15B — | 10.02 | $3.26 — |
|
|
Santos
SSLZY
US
|
$6.50 — |
+0.31
|
$21.11B — | $3.29K — | $6.50 — | $6.51 — | $21.11B — | 28.26 | $0.23 — |
|
|
PTC
PTC
US
|
$194.25 — |
+0.23
|
$21.10B — | $1.42M — | $193.79 — | $194.31 — | $21.10B — | 18.84 | $10.31 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$224.48 — |
-0.69
|
$21.08B — | $656.81K — | $223.70 — | $229.97 — | $21.08B — | 31.35 | $7.16 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 282.60 354.45 USD |
-0.35
|
CHF 16.79B 21.06B USD | CHF 3.90K 4.89K USD | CHF 282.00 353.69 USD | CHF 283.80 355.95 USD | CHF 16.79B 21.06B USD | 31.36 | CHF 9.01 11.3 USD | ||
Viatris
VTRS
US
|
$18.29 — |
+1.61
|
$21.01B — | $6.06M — | $18.11 — | $18.39 — | $21.01B — | 0 | -$0.36 — |
|
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.40 63.95 USD |
+2.78
|
€18.19B 21B USD | €59.07K 68.19K USD | €54.55 62.97 USD | €55.40 63.95 USD | €18.19B 21B USD | 7.63 | €7.26 8.38 USD | ||
Equifax
EFX
US
|
$178.56 — |
-2.08
|
$20.98B — | $2.95M — | $174.29 — | $180.82 — | $20.98B — | 28.89 | $6.18 — |
|
|
MTU Aero Engines AG
0FC9.IL
GB
|
€325.50 375.74 USD |
-0.35
|
€18.16B 20.96B USD | €31.00 35.78 USD | €324.10 374.12 USD | €326.10 376.43 USD | €18.16B 20.96B USD | 38.24 | €8.51 9.82 USD | ||
Southwest Airlines
LUV
US
|
$42.85 — |
+2.63
|
$20.96B — | $7.17M — | $41.86 — | $43.23 — | $20.96B — | 20.90 | $2.05 — |
|
|
nVent Electric
NVT
US
|
$129.18 — |
+3.01
|
$20.91B — | $2.14M — | $125.47 — | $131.57 — | $20.91B — | 35.78 | $3.61 — |
|
|
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.99 28.85 USD |
-0.18
|
€18.11B 20.9B USD | €3.32K 3.83K USD | €24.83 28.66 USD | €25.15 29.03 USD | €18.11B 20.9B USD | 25.24 | €0.99 1.14 USD | ||
Kao Corporation
4452.T
JP
|
¥3,744 23.09 USD |
-0.27
|
¥3T 20.89B USD | ¥3M 20.3K USD | ¥3,709 22.87 USD | ¥3,758 23.17 USD | ¥3T 20.89B USD | 33.39 | ¥112 0.69 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥68.24 10.07 USD |
-2.83
|
CN¥141.48B 20.87B USD | CN¥37.58M 5.54M USD | CN¥68.23 10.07 USD | CN¥71.60 10.56 USD | CN¥141.48B 20.87B USD | 12.73 | CN¥5.36 0.79 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.68 75.45 USD |
+0.39
|
CA$28.12B 20.87B USD | CA$151.29K 112.26K USD | CA$100.43 74.53 USD | CA$103.31 76.66 USD | CA$28.12B 20.87B USD | 20.58 | CA$4.94 3.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 223.20 59.54 USD |
-0.36
|
SAR 78.12B 20.84B USD | SAR 94.88K 25.31K USD | SAR 220.40 58.8 USD | SAR 226.00 60.29 USD | SAR 78.12B 20.84B USD | 33.97 | SAR 6.57 1.75 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.61 5.23 USD |
+1.61
|
SAR 78.11B 20.84B USD | SAR 1.03M 273.71K USD | SAR 19.22 5.13 USD | SAR 19.61 5.23 USD | SAR 78.11B 20.84B USD | 8.03 | SAR 2.44 0.65 USD | ||
NiSource
NI
US
|
$43.44 — |
+0.37
|
$20.83B — | $5.71M — | $43.22 — | $43.63 — | $20.83B — | 23.10 | $1.88 — |
|
|
Santos Limited
STO.AX
AU
|
A$9.18 6.41 USD |
+0.11
|
A$29.81B 20.83B USD | A$9.45M 6.6M USD | A$9.13 6.38 USD | A$9.25 6.46 USD | A$29.81B 20.83B USD | 27.81 | A$0.33 0.23 USD | ||
Aeon
AONNY
US
|
$7.52 — |
+1.35
|
$20.82B — | $11.38K — | $7.52 — | $7.57 — | $20.82B — | 37.60 | $0.20 — |
|
|
VAT
VACNY
US
|
$69.29 — |
+2.21
|
$20.76B — | $1.51K — | $68.61 — | $69.53 — | $20.76B — | 79.64 | $0.87 — |
|
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.20 3.69 USD |
+0.35
|
€17.99B 20.76B USD | €11.99K 13.84K USD | €3.19 3.68 USD | €3.24 3.74 USD | €17.99B 20.76B USD | 0 | -€0.43 -0.4 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$653.38B 20.76B USD | NT$22.64M 719.3K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$653.38B 20.76B USD | 16.38 | NT$11.63 0.37 USD | ||
ASICS
ASCCY
US
|
$29.46 — |
-4.97
|
$20.76B — | $43.66K — | $29.25 — | $29.88 — | $20.76B — | 25.39 | $1.16 — |
|
|
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.69 USD |
-0.19
|
€17.98B 20.75B USD | €1.55K 1.79K USD | €3.19 3.69 USD | €3.19 3.69 USD | €17.98B 20.75B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.19 3.69 USD |
-0.13
|
€17.98B 20.75B USD | €1.97M 2.27M USD | €3.19 3.68 USD | €3.24 3.74 USD | €17.98B 20.75B USD | 0 | -€0.46 -0.5 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.45 1.22 USD |
+1.85
|
NT$652.67B 20.74B USD | NT$57.38M 1.82M USD | NT$37.55 1.19 USD | NT$38.55 1.22 USD | NT$652.67B 20.74B USD | 22.09 | NT$1.74 0.06 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.40 2.57 USD |
+2.41
|
CN¥140.50B 20.73B USD | CN¥114.17M 16.84M USD | CN¥17.03 2.51 USD | CN¥17.82 2.63 USD | CN¥140.50B 20.73B USD | 12.70 | CN¥1.37 0.2 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.90 3.82 USD |
-0.99
|
CN¥140.42B 20.72B USD | CN¥9.99M 1.47M USD | CN¥25.80 3.81 USD | CN¥26.50 3.91 USD | CN¥140.42B 20.72B USD | 38.08 | CN¥0.68 0.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.58 3.92 USD |
-4.94
|
CN¥140.31B 20.7B USD | CN¥63.07M 9.31M USD | CN¥26.54 3.92 USD | CN¥28.24 4.17 USD | CN¥140.31B 20.7B USD | 54.24 | CN¥0.49 0.07 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.22 5.91 USD |
+2.35
|
HK$161.76B 20.68B USD | HK$6.30M 805.48K USD | HK$44.88 5.74 USD | HK$46.22 5.91 USD | HK$161.76B 20.68B USD | 12.22 | HK$3.78 0.48 USD | ||
Wipro
WIT
US
|
$2.09 — |
-0.95
|
$20.68B — | $11.87M — | $2.06 — | $2.13 — | $20.68B — | 14.92 | $0.14 — |
|
|
Formula One
FWONA
US
|
$82.27 — |
+0.05
|
$20.63B — | $534.28K — | $81.64 — | $83.01 — | $20.63B — | 100.32 | $0.82 — |
|
|
Best Buy
BBY
US
|
$97.95 — |
-1.92
|
$20.54B — | $2.19M — | $96.81 — | $100.00 — | $20.54B — | 16.29 | $6.01 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
-4.35
|
$20.53B — | $4.00K — | $0.22 — | $0.22 — | $20.53B — | 5.50 | $0.04 — |
|
|
Amundi S.A.
AMUN.PA
FR
|
€88.35 101.99 USD |
-0.28
|
€17.78B 20.52B USD | €13.77K 15.89K USD | €87.95 101.52 USD | €88.65 102.33 USD | €17.78B 20.52B USD | 13.42 | €6.58 7.6 USD | ||
Broadridge Financial
BR
US
|
$181.09 — |
-1.19
|
$20.45B — | $792.00K — | $180.52 — | $184.63 — | $20.45B — | 18.86 | $9.60 — |
|
|
First Quantum Minerals
FQVLF
US
|
$24.48 — |
+2.47
|
$20.42B — | $9.49K — | $23.80 — | $24.76 — | $20.42B — | 0 | -$0.10 — |
|
|
Euronext N.V.
ENX.PA
FR
|
€177.30 204.66 USD |
+0.23
|
€17.68B 20.41B USD | €10.58K 12.21K USD | €176.20 203.39 USD | €177.70 205.13 USD | €17.68B 20.41B USD | 25.77 | €6.88 7.94 USD | ||
CDW
CDW
US
|
$163.23 — |
-1.14
|
$20.41B — | $1.51M — | $162.19 — | $165.72 — | $20.41B — | 19.61 | $8.32 — |
|
|
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥113.32 16.72 USD |
-1.44
|
CN¥138.25B 20.4B USD | CN¥6.06M 894.16K USD | CN¥112.30 16.57 USD | CN¥115.71 17.07 USD | CN¥138.25B 20.4B USD | 13.57 | CN¥8.35 1.23 USD | ||
Insmed
INSM
US
|
$93.33 — |
-0.06
|
$20.38B — | $3.38M — | $92.96 — | $94.34 — | $20.38B — | 0 | -$4.10 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 97.28 122.01 USD |
-0.84
|
CHF 16.24B 20.37B USD | CHF 988.00 1.24K USD | CHF 96.92 121.56 USD | CHF 97.83 122.7 USD | CHF 16.24B 20.37B USD | 41.39 | CHF 2.35 2.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.90 7.81 USD |
+0.3
|
CN¥138.06B 20.37B USD | CN¥10.10M 1.49M USD | CN¥52.50 7.75 USD | CN¥53.58 7.91 USD | CN¥138.06B 20.37B USD | 16.74 | CN¥3.16 0.47 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-2.46
|
CN¥137.93B 20.35B USD | CN¥38.59M 5.69M USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥137.93B 20.35B USD | 8.01 | CN¥1.98 0.29 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.20 0.66 USD |
-0.1
|
HK$158.96B 20.32B USD | HK$23.91M 3.06M USD | HK$5.19 0.66 USD | HK$5.28 0.67 USD | HK$158.96B 20.32B USD | 8.95 | HK$0.58 0.07 USD | ||
Beiersdorf
BDRFY
US
|
$18.60 — |
-1.38
|
$20.32B — | $23.77K — | $18.55 — | $18.66 — | $20.32B — | 18.60 | $1.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
