Sonuç Sayfası 20 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ralph Lauren RL | $373.43 — |
+1.88
|
$22.23B — | $259.89K — | $364.06 — | $375.81 — | $22.23B — | 24.73 | $15.10 — | ||
| C.H. Robinson Worldwide CHRW | $188.52 — |
+2.41
|
$22.22B — | $509.54K — | $180.36 — | $189.27 — | $22.22B — | 38.23 | $4.93 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.12 1.29 USD |
-5.86
|
HK$173.61B 22.2B USD | HK$91.37M 11.68M USD | HK$9.85 1.26 USD | HK$10.37 1.33 USD | HK$173.61B 22.2B USD | 10.22 | HK$0.99 0.13 USD | ||
| NN Group N.V. 0QVV.IL | €71.53 78.19 USD |
+0.24
|
€20.30B 22.19B USD | €1.33M 1.45M USD | €70.00 76.52 USD | €74.50 81.44 USD | €20.30B 22.19B USD | 52.59 | €1.36 1.49 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
0
|
R$109.44B 22.18B USD | R$10.15M 2.06M USD | R$19.10 3.87 USD | R$19.34 3.92 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 84.56 8.25 USD |
-0.94
|
SEK 226.99B 22.16B USD | SEK 3.33M 325.08K USD | SEK 82.44 8.05 USD | SEK 84.74 8.27 USD | SEK 226.99B 22.16B USD | 10.23 | SEK 8.26 0.81 USD | ||
| Affirm AFRM | $66.08 — |
+3.88
|
$22.13B — | $2.31M — | $62.48 — | $66.16 — | $22.13B — | 60.07 | $1.10 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,710.00 0.24 USD |
-3.39
|
IDR 346.27T 22.13B USD | IDR 387.10M 24.74K USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 346.27T 22.13B USD | 5.91 | IDR 626.69 0.04 USD | ||
| Terna S.p.A. 0LBM.IL | €10.09 11.03 USD |
+0.79
|
€20.23B 22.12B USD | €219.61K 240.07K USD | €10.06 10.99 USD | €10.25 11.2 USD | €20.23B 22.12B USD | 22.92 | €0.44 0.48 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $105.16 — |
-1.23
|
$22.09B — | $61.81K — | $104.92 — | $106.60 — | $22.09B — | 0 | -$0.45 — | ||
| Bombardier Inc. BBD-A.TO | CA$301.42 223.67 USD |
-1.18
|
CA$29.74B 22.07B USD | CA$3.38K 2.51K USD | CA$301.42 223.67 USD | CA$313.50 232.64 USD | CA$29.74B 22.07B USD | 22.86 | CA$13.18 9.78 USD | ||
| Terna S.p.A. TRN.MI | €10.06 10.99 USD |
+0.05
|
€20.18B 22.06B USD | €3.54M 3.87M USD | €10.06 10.99 USD | €10.19 11.13 USD | €20.18B 22.06B USD | 18.97 | €0.53 0.58 USD | ||
| SGS SA SGSOY | $11.15 — |
+0.9
|
$22.05B — | $5.55K — | $11.14 — | $11.32 — | $22.05B — | 25.34 | $0.44 — | ||
| Bombardier Inc. BBD-B.TO | CA$300.84 223.24 USD |
-1.38
|
CA$29.68B 22.02B USD | CA$124.15K 92.12K USD | CA$299.63 222.34 USD | CA$311.00 230.78 USD | CA$29.68B 22.02B USD | 22.82 | CA$13.18 9.78 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$154.00 4.89 USD |
-4.94
|
NT$693.00B 22.02B USD | NT$179.70M 5.71M USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$693.00B 22.02B USD | 177.01 | NT$0.87 0.03 USD | ||
| Lennar Corporation LEN-B | $89.37 — |
+0.8
|
$22.01B — | $21.40K — | $88.22 — | $89.37 — | $22.01B — | 12.85 | $6.95 — | ||
| NiSource NI | $45.90 — |
-1.53
|
$22.00B — | $1.33M — | $45.70 — | $46.79 — | $22.00B — | 22.83 | $2.01 — | ||
| CMS Energy CMS | $71.16 — |
-1.22
|
$21.98B — | $1.59M — | $70.96 — | $72.19 — | $21.98B — | 19.65 | $3.62 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.71 4.55 USD |
+1.27
|
CN¥157.90B 21.95B USD | CN¥29.75M 4.14M USD | CN¥31.66 4.4 USD | CN¥32.89 4.57 USD | CN¥157.90B 21.95B USD | 17.39 | CN¥1.88 0.26 USD | ||
| BioNTech SE BNTX | $86.78 — |
-1.47
|
$21.95B — | $468.40K — | $86.60 — | $87.83 — | $21.95B — | 0 | -$5.88 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.31 14.55 USD |
+0.7
|
€20.07B 21.94B USD | €785.32K 858.46K USD | €12.82 14.01 USD | €13.44 14.69 USD | €20.07B 21.94B USD | 20.79 | €0.64 0.7 USD | ||
| HP Inc. 7HP.DE | €21.94 23.98 USD |
-0.77
|
€20.06B 21.93B USD | €7.23K 7.91K USD | €21.76 23.79 USD | €22.36 24.44 USD | €20.06B 21.93B USD | 9.41 | €2.33 2.55 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$27.75 0.88 USD |
-2.97
|
NT$690.04B 21.93B USD | NT$114.81M 3.65M USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$690.04B 21.93B USD | 14.52 | NT$1.91 0.06 USD | ||
| Loews L | $106.53 — |
-0.97
|
$21.92B — | $200.39K — | $105.96 — | $107.68 — | $21.92B — | 13.55 | $7.86 — | ||
| Banco BPM S.p.A. BAMI.MI | €13.32 14.56 USD |
+0.83
|
€20.05B 21.91B USD | €16.34M 17.86M USD | €12.81 14 USD | €13.45 14.7 USD | €20.05B 21.91B USD | 9.65 | €1.38 1.51 USD | ||
| Formula One Group FWONK | $87.33 — |
-0.4
|
$21.89B — | $621.47K — | $86.77 — | $88.30 — | $21.89B — | 38.13 | $2.29 — | ||
| Central Japan Railway Company 9022.T | ¥3,394 22.91 USD |
+1.46
|
¥3T 21.89B USD | ¥4M 23.77K USD | ¥3,337 22.53 USD | ¥3,394 22.91 USD | ¥3T 21.89B USD | 5.94 | ¥571 3.85 USD | ||
| VAT Group AG 0RFL.IL | CHF 618.70 703.95 USD |
+1.76
|
CHF 19.23B 21.88B USD | CHF 16.67K 18.96K USD | CHF 587.80 668.79 USD | CHF 619.60 704.97 USD | CHF 19.23B 21.88B USD | 78.91 | CHF 7.84 8.92 USD | ||
| Bouygues SA BOUYY | $11.34 — |
-1.31
|
$21.86B — | $1.91K — | $11.28 — | $11.39 — | $21.86B — | 15.53 | $0.73 — | ||
| Quest Diagnostics Incorporated DGX | $197.49 — |
-1.4
|
$21.86B — | $242.58K — | $196.80 — | $200.67 — | $21.86B — | 21.82 | $9.05 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 502.20 49.02 USD |
+0.46
|
SEK 223.77B 21.84B USD | SEK 98.78K 9.64K USD | SEK 492.10 48.04 USD | SEK 504.40 49.24 USD | SEK 223.77B 21.84B USD | 7.18 | SEK 69.93 6.83 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,360.00 43.21 USD |
+3.42
|
NT$687.31B 21.84B USD | NT$5.88M 186.86K USD | NT$1,185.00 37.65 USD | NT$1,365.00 43.37 USD | NT$687.31B 21.84B USD | 71.80 | NT$18.94 0.6 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 517.50 50.51 USD |
+1.37
|
SEK 223.51B 21.82B USD | SEK 97.25K 9.49K USD | SEK 501.50 48.95 USD | SEK 517.50 50.51 USD | SEK 223.51B 21.82B USD | 5.57 | SEK 92.76 9.05 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.57 1.99 USD |
-0.45
|
HK$170.41B 21.79B USD | HK$25.62M 3.28M USD | HK$15.24 1.95 USD | HK$15.79 2.02 USD | HK$170.41B 21.79B USD | 11.61 | HK$1.34 0.17 USD | ||
| China Tower Corporation Limited 0788.HK | HK$9.74 1.25 USD |
-1.42
|
HK$170.27B 21.77B USD | HK$13.19M 1.69M USD | HK$9.65 1.23 USD | HK$9.88 1.26 USD | HK$170.27B 21.77B USD | 12.64 | HK$0.77 0.1 USD | ||
| TD SYNNEX SNX | $269.92 — |
+0.41
|
$21.76B — | $283.27K — | $268.19 — | $272.70 — | $21.76B — | 22.45 | $12.02 — | ||
| Cellnex Telecom CLLNY | $16.28 — |
-0.06
|
$21.74B — | $13.14K — | $16.23 — | $16.37 — | $21.74B — | 0 | -$0.30 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-0.75
|
€19.88B 21.73B USD | €97.55K 106.63K USD | €0.13 0.14 USD | €0.13 0.15 USD | €19.88B 21.73B USD | 6.59 | €0.02 0.02 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €238.85 261.1 USD |
+0.48
|
€19.88B 21.73B USD | €2.01K 2.2K USD | €232.50 254.15 USD | €240.90 263.34 USD | €19.88B 21.73B USD | 33.08 | €7.22 7.89 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 538.40 52.55 USD |
-0.19
|
SEK 222.53B 21.72B USD | SEK 351.05K 34.27K USD | SEK 528.20 51.56 USD | SEK 540.40 52.75 USD | SEK 222.53B 21.72B USD | 27.19 | SEK 19.80 1.93 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.80 1.64 USD |
+0.39
|
HK$169.71B 21.7B USD | HK$12.33M 1.58M USD | HK$12.51 1.6 USD | HK$12.95 1.66 USD | HK$169.71B 21.7B USD | 10.15 | HK$1.26 0.16 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 259.80 25.36 USD |
-2
|
SEK 222.23B 21.69B USD | SEK 449.61K 43.89K USD | SEK 253.80 24.77 USD | SEK 261.60 25.54 USD | SEK 222.23B 21.69B USD | 19.92 | SEK 13.04 1.27 USD | ||
| Fortum Oyj FOJCY | $4.83 — |
-1.23
|
$21.67B — | $12.20K — | $4.78 — | $4.83 — | $21.67B — | 23.00 | $0.21 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$215.33 12.75 USD |
-0.13
|
MX$365.67B 21.65B USD | MX$489.82K 29K USD | MX$213.13 12.62 USD | MX$219.49 13 USD | MX$365.67B 21.65B USD | 19.39 | MX$11.10 0.66 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.55 0.49 USD |
-0.56
|
CN¥155.43B 21.61B USD | CN¥223.16M 31.03M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥155.43B 21.61B USD | 5.91 | CN¥0.60 0.08 USD | ||
| AerCap AER | $137.00 — |
+0.04
|
$21.60B — | $347.68K — | $136.16 — | $137.98 — | $21.60B — | 6.01 | $22.79 — | ||
| Tradeweb Markets TW | $99.07 — |
-3.37
|
$21.60B — | $785.19K — | $98.91 — | $101.98 — | $21.60B — | 24.46 | $4.05 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.17 — |
-5.41
|
$21.59B — | $26.14K — | $7.04 — | $7.39 — | $21.59B — | 6.63 | $1.08 — | ||
| Norsk Hydro ASA NHY.OL | NOK 114.50 10.98 USD |
-1.34
|
NOK 225.02B 21.59B USD | NOK 3.51M 336.68K USD | NOK 113.70 10.91 USD | NOK 115.85 11.11 USD | NOK 225.02B 21.59B USD | 36.69 | NOK 3.12 0.3 USD | ||
| Labcorp LH | $262.87 — |
-0.86
|
$21.55B — | $154.36K — | $262.16 — | $266.01 — | $21.55B — | 23.26 | $11.30 — | ||
| Telenor ASA TELNY | $15.75 — |
+0.83
|
$21.54B — | $14.43K — | $15.75 — | $16.09 — | $21.54B — | 11.93 | $1.32 — | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥67.92 9.44 USD |
-3.11
|
CN¥154.76B 21.52B USD | CN¥93.56M 13.01M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥154.76B 21.52B USD | 80.85 | CN¥0.84 0.12 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.20 6.73 USD |
+0.76
|
R$106.09B 21.5B USD | R$2.66M 539.71K USD | R$32.73 6.63 USD | R$33.41 6.77 USD | R$106.09B 21.5B USD | 16.85 | R$1.97 0.4 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,260 305.52 USD |
-7.73
|
¥3T 21.49B USD | ¥3M 21.65K USD | ¥43,600 294.31 USD | ¥45,900 309.84 USD | ¥3T 21.49B USD | 43.93 | ¥1K 6.95 USD | ||
| NN Group N.V. NNGRY | $41.06 — |
+0.13
|
$21.49B — | $1.35K — | $41.04 — | $41.11 — | $21.49B — | 16.96 | $2.42 — | ||
| Banco do Brasil BDORY | $3.76 — |
-1.83
|
$21.46B — | $53.56K — | $3.73 — | $3.85 — | $21.46B — | 8.54 | $0.44 — | ||
| Riyad Bank 1010.SR | SAR 20.19 5.39 USD |
+0.9
|
SAR 80.42B 21.46B USD | SAR 2.61M 695.98K USD | SAR 19.90 5.31 USD | SAR 20.21 5.39 USD | SAR 80.42B 21.46B USD | 8.07 | SAR 2.50 0.67 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥204.90 28.49 USD |
-3.07
|
CN¥154.22B 21.44B USD | CN¥14.27M 1.98M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.22B 21.44B USD | 45.73 | CN¥4.48 0.62 USD | ||
| Omnicom OMC | $75.23 — |
-0.11
|
$21.44B — | $1.20M — | $73.97 — | $75.64 — | $21.44B — | 0 | -$0.37 — | ||
| Woodward WWD | $359.68 — |
+0.54
|
$21.43B — | $292.37K — | $356.88 — | $363.69 — | $21.43B — | 43.12 | $8.34 — | ||
| Expeditors International of Washington EXPD | $163.84 — |
+2.12
|
$21.43B — | $727.40K — | $160.47 — | $164.10 — | $21.43B — | 26.46 | $6.19 — | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,764.40 21.35 USD |
-1.03
|
₹1.77T 21.41B USD | ₹438.87K 5.31K USD | ₹1,755.30 21.24 USD | ₹1,786.40 21.61 USD | ₹1.77T 21.41B USD | 71.72 | ₹24.60 0.3 USD | ||
| Terumo Corporation TRUMY | $14.51 — |
+3.42
|
$21.40B — | $45.43K — | $14.34 — | $14.61 — | $21.40B — | 25.01 | $0.58 — | ||
| Varun Beverages Limited VBL.NS | ₹522.15 6.32 USD |
-0.22
|
₹1.77T 21.37B USD | ₹5.40M 65.28K USD | ₹511.50 6.19 USD | ₹531.00 6.42 USD | ₹1.77T 21.37B USD | 55.42 | ₹9.42 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹521.85 6.31 USD |
-0.31
|
₹1.77T 21.35B USD | ₹335.75K 4.06K USD | ₹511.30 6.19 USD | ₹531.00 6.42 USD | ₹1.77T 21.35B USD | 55.39 | ₹9.42 0.11 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.21 26.46 USD |
+11.98
|
€19.53B 21.34B USD | €5.16M 5.64M USD | €23.20 25.36 USD | €24.26 26.52 USD | €19.53B 21.34B USD | 16.46 | €1.47 1.61 USD | ||
| SBA Communications SBAC | $201.19 — |
-3.28
|
$21.34B — | $333.46K — | $199.54 — | $207.99 — | $21.34B — | 21.15 | $9.51 — | ||
| VERBUND AG 0NR1.IL | €58.80 64.28 USD |
-1.63
|
€19.50B 21.32B USD | €10.85K 11.86K USD | €58.35 63.78 USD | €59.95 65.53 USD | €19.50B 21.32B USD | 9.33 | €6.30 6.89 USD | ||
| Bombardier Inc. BDRBF | $215.90 — |
-0.96
|
$21.30B — | $1.24K — | $215.90 — | $223.00 — | $21.30B — | 22.75 | $9.49 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,416 23.06 USD |
-3.77
|
¥3T 21.3B USD | ¥5M 31.46K USD | ¥3,357 22.66 USD | ¥3,526 23.8 USD | ¥3T 21.3B USD | 14.96 | ¥228 1.54 USD | ||
| Aker BP ASA 0M5J.IL | NOK 351.65 33.73 USD |
+0.2
|
NOK 222.00B 21.3B USD | NOK 74.07K 7.11K USD | NOK 347.50 33.33 USD | NOK 357.20 34.27 USD | NOK 222.00B 21.3B USD | 14.99 | NOK 23.45 2.25 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 503.80 49.18 USD |
+1.25
|
SEK 218.09B 21.29B USD | SEK 339.29K 33.12K USD | SEK 490.00 47.83 USD | SEK 504.60 49.26 USD | SEK 218.09B 21.29B USD | 5.42 | SEK 92.80 9.06 USD | ||
| SoFi SOFI | $16.57 — |
+3.4
|
$21.26B — | $58.83M — | $15.96 — | $16.66 — | $21.26B — | 36.83 | $0.45 — | ||
| EDP, S.A. 0OF7.IL | €4.42 4.83 USD |
+0.2
|
€19.44B 21.25B USD | €4.31M 4.71M USD | €4.39 4.79 USD | €4.48 4.9 USD | €19.44B 21.25B USD | 23.24 | €0.19 0.21 USD | ||
| IREN IREN | $59.41 — |
+9.32
|
$21.23B — | $26.89M — | $55.14 — | $59.67 — | $21.23B — | 77.16 | $0.77 — | ||
| EDP EDPFY | $51.22 — |
+0.79
|
$21.22B — | $93.00 — | $51.03 — | $51.32 — | $21.22B — | 16.36 | $3.13 — | ||
| MKS MKSI | $313.67 — |
+3.98
|
$21.19B — | $725.40K — | $309.96 — | $339.92 — | $21.19B — | 65.75 | $4.77 — | ||
| Kubota Corporation 6326.T | ¥2,754 18.59 USD |
-4.57
|
¥3T 21.14B USD | ¥5M 32.31K USD | ¥2,733 18.45 USD | ¥2,820 19.04 USD | ¥3T 21.14B USD | 16.85 | ¥163 1.1 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.30 64.82 USD |
-6.1
|
€19.33B 21.13B USD | €26.68K 29.16K USD | €58.85 64.33 USD | €60.10 65.7 USD | €19.33B 21.13B USD | 16.65 | €3.56 3.89 USD | ||
| Aker BP ASA AKRBP.OL | NOK 347.70 33.35 USD |
-0.23
|
NOK 219.66B 21.07B USD | NOK 930.14K 89.23K USD | NOK 347.00 33.29 USD | NOK 358.10 34.35 USD | NOK 219.66B 21.07B USD | 41.05 | NOK 8.47 0.81 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.52 38.97 USD |
+0.03
|
CA$28.37B 21.05B USD | CA$723.12K 536.6K USD | CA$52.35 38.85 USD | CA$53.26 39.52 USD | CA$28.37B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,525.00 556.86 USD |
+0.11
|
NT$662.49B 21.05B USD | NT$395.17K 12.56K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$662.49B 21.05B USD | 169.68 | NT$103.28 3.28 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.87 2.81 USD |
-0.79
|
R$103.85B 21.05B USD | R$90.20K 18.28K USD | R$13.81 2.8 USD | R$14.00 2.84 USD | R$103.85B 21.05B USD | 8.45 | R$1.64 0.33 USD | ||
| Geberit AG 0QQ2.IL | CHF 502.65 571.91 USD |
-2.09
|
CHF 18.49B 21.04B USD | CHF 6.44K 7.33K USD | CHF 500.40 569.35 USD | CHF 509.80 580.04 USD | CHF 18.49B 21.04B USD | 25.39 | CHF 19.79 22.52 USD | ||
| Bouygues SA 0HAN.IL | €49.08 53.65 USD |
-2.16
|
€19.24B 21.03B USD | €1.19M 1.3M USD | €49.00 53.56 USD | €50.84 55.57 USD | €19.24B 21.03B USD | 17.71 | €2.77 3.03 USD | ||
| OMV Aktiengesellschaft OMV.VI | €59.00 64.49 USD |
0
|
€19.23B 21.03B USD | €493.32K 539.26K USD | €58.80 64.28 USD | €60.40 66.03 USD | €19.23B 21.03B USD | 16.57 | €3.56 3.89 USD | ||
| Zscaler ZS | $129.95 — |
-0.63
|
$21.01B — | $2.08M — | $127.74 — | $132.07 — | $21.01B — | 0 | -$0.48 — | ||
| VAT Group AG VACN.SW | CHF 615.80 700.65 USD |
+2.02
|
CHF 18.45B 21B USD | CHF 58.59K 66.66K USD | CHF 587.80 668.79 USD | CHF 619.80 705.2 USD | CHF 18.45B 21B USD | 86.48 | CHF 7.12 8.1 USD | ||
| BioNTech SE 22UA.DE | €75.90 82.97 USD |
-1.49
|
€19.19B 20.98B USD | €35.87K 39.21K USD | €75.10 82.09 USD | €76.40 83.52 USD | €19.19B 20.98B USD | 0 | -€5.07 -5.5 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥147.22 20.47 USD |
-2.3
|
CN¥150.73B 20.96B USD | CN¥21.71M 3.02M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥150.73B 20.96B USD | 53.34 | CN¥2.76 0.38 USD | ||
| Coca-Cola HBC AG CCHGY | $57.44 — |
+0.17
|
$20.93B — | $270.00 — | $57.44 — | $57.44 — | $20.93B — | 19.08 | $3.01 — | ||
| Partners Group Holding AG PGHN.SW | CHF 713.00 811.24 USD |
+0.31
|
CHF 18.38B 20.92B USD | CHF 155.80K 177.26K USD | CHF 689.40 784.39 USD | CHF 715.20 813.74 USD | CHF 18.38B 20.92B USD | 14.70 | CHF 48.48 55.16 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.76 74.07 USD |
0
|
€19.12B 20.9B USD | €1.62M 1.77M USD | €66.52 72.72 USD | €67.94 74.27 USD | €19.12B 20.9B USD | 23.52 | €2.88 3.15 USD | ||
| ASICS Corporation 7936.T | ¥4,356 29.4 USD |
-1.54
|
¥3T 20.85B USD | ¥2M 15.04K USD | ¥4,320 29.16 USD | ¥4,420 29.84 USD | ¥3T 20.85B USD | 31.55 | ¥138 0.93 USD | ||
| Akamai AKAM | $143.36 — |
-3.99
|
$20.84B — | $3.29M — | $141.32 — | $150.33 — | $20.84B — | 48.43 | $2.96 — | ||
| Dollar Tree DLTR | $108.43 — |
-0.34
|
$20.84B — | $768.84K — | $107.54 — | $110.25 — | $20.84B — | 17.40 | $6.23 — | ||
| Geberit AG GBERY | $63.18 — |
-0.39
|
$20.83B — | $220.00 — | $63.18 — | $63.28 — | $20.83B — | 27.71 | $2.28 — | ||
| Sociedad Química y Minera de Chile SQM | $72.87 — |
-3.39
|
$20.81B — | $724.02K — | $72.64 — | $76.00 — | $20.81B — | 25.47 | $2.86 — | ||
| Pan American Silver Corp. PAAS.TO | CA$66.56 49.39 USD |
+0.48
|
CA$28.05B 20.81B USD | CA$408.39K 303.05K USD | CA$66.38 49.26 USD | CA$67.73 50.26 USD | CA$28.05B 20.81B USD | 15.12 | CA$4.40 3.27 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥148.85 20.7 USD |
-5.31
|
CN¥149.67B 20.81B USD | CN¥68.75M 9.56M USD | CN¥146.00 20.3 USD | CN¥154.78 21.52 USD | CN¥149.67B 20.81B USD | 87.55 | CN¥1.70 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||