Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.31 USD |
+4.78
|
€310.75M 358.71M USD | €101.13K 116.74K USD | €4.39 5.07 USD | €4.60 5.31 USD | €310.75M 358.71M USD | 92.00 | €0.05 0.06 USD | ||
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.85 1.01 USD |
+2.39
|
CN¥2.43B 358.6M USD | CN¥5.31M 783.25K USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥2.43B 358.6M USD | 22.83 | CN¥0.30 0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥22.12 3.26 USD |
+2.03
|
CN¥2.43B 358.55M USD | CN¥2.47M 364.29K USD | CN¥20.80 3.07 USD | CN¥22.49 3.32 USD | CN¥2.43B 358.55M USD | 45.14 | CN¥0.49 0.07 USD | ||
Stratec SE
SBS.DE
DE
|
€25.55 29.49 USD |
+2.2
|
€310.58M 358.52M USD | €20.48K 23.64K USD | €25.15 29.03 USD | €25.85 29.84 USD | €310.58M 358.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥2.43B 358.45M USD | CN¥5.79M 853.66K USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥2.43B 358.45M USD | 0 | -CN¥0.49 -0.07 USD | ||
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.02
|
$358.31M — | $806.00 — | $4.94 — | $4.95 — | $358.31M — | 0 | -$0.15 — | ||
Village Farms
VFF
US
|
$2.93 — |
+2.81
|
$358.30M — | $1.13M — | $2.86 — | $3.01 — | $358.30M — | 16.27 | $0.18 — |
|
|
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.57 3.04 USD |
+1.38
|
CN¥2.43B 358.29M USD | CN¥1.61M 237.86K USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥2.43B 358.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.69 2.58 USD |
+11.48
|
A$512.68M 358.14M USD | A$638.49K 446.03K USD | A$3.43 2.4 USD | A$3.71 2.59 USD | A$512.68M 358.14M USD | 30.75 | A$0.12 0.08 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.10 0.7 USD |
+0.45
|
NT$11.27B 358.06M USD | NT$51.00K 1.62K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$11.27B 358.06M USD | 17.96 | NT$1.23 0.04 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.52 1.7 USD |
+1.95
|
CN¥2.43B 357.89M USD | CN¥1.61M 237.77K USD | CN¥11.17 1.65 USD | CN¥11.60 1.71 USD | CN¥2.43B 357.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.20 0.51 USD |
-6.67
|
THB 12.72B 357.82M USD | THB 1.85M 52.01K USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 12.72B 357.82M USD | 0 | -THB 0.22 -0.006 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹126.23 1.53 USD |
+9.37
|
₹29.57B 357.73M USD | ₹848.10K 10.26K USD | ₹114.45 1.38 USD | ₹128.00 1.55 USD | ₹29.57B 357.73M USD | 252.46 | ₹0.50 0.006 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.46 — |
+6.95
|
$357.71M — | $268.89K — | $4.24 — | $4.49 — | $357.71M — | 0 | -$2.09 — |
|
|
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.84 1.6 USD |
+0.46
|
CN¥2.42B 357.7M USD | CN¥2.12M 313.01K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥2.42B 357.7M USD | 77.42 | CN¥0.14 0.02 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.76 1.29 USD |
+1.27
|
CN¥2.42B 357.67M USD | CN¥1.80M 265.37K USD | CN¥8.58 1.27 USD | CN¥8.81 1.3 USD | CN¥2.42B 357.67M USD | 33.69 | CN¥0.26 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.92 3.68 USD |
+0.65
|
CN¥2.42B 357.52M USD | CN¥1.47M 217.42K USD | CN¥24.50 3.61 USD | CN¥25.35 3.74 USD | CN¥2.42B 357.52M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.49 0.51 USD |
+0.87
|
CN¥2.42B 357.39M USD | CN¥4.25M 627.65K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.42B 357.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$50.85 37.73 USD |
+5.45
|
CA$481.56M 357.35M USD | CA$75.68K 56.16K USD | CA$48.99 36.35 USD | CA$50.85 37.73 USD | CA$481.56M 357.35M USD | 0 | -CA$35.92 -26.6 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.91 1.17 USD |
+2.59
|
CN¥2.42B 357.12M USD | CN¥2.55M 376.97K USD | CN¥7.63 1.13 USD | CN¥7.95 1.17 USD | CN¥2.42B 357.12M USD | 22.60 | CN¥0.35 0.05 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.54 — |
+2.03
|
$357.09M — | $359.40K — | $5.42 — | $5.58 — | $357.09M — | 4.57 | $1.21 — |
|
|
City Cement Company
3003.SR
SR
|
SAR 9.56 2.55 USD |
-1.04
|
SAR 1.34B 357.05M USD | SAR 442.83K 118.13K USD | SAR 9.53 2.54 USD | SAR 9.70 2.59 USD | SAR 1.34B 357.05M USD | 15.67 | SAR 0.61 0.16 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.82 0.56 USD |
+1.87
|
CN¥2.42B 356.97M USD | CN¥6.86M 1.01M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥2.42B 356.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.90 1.27 USD |
+3.26
|
₹29.50B 356.92M USD | ₹432.73K 5.24K USD | ₹100.28 1.21 USD | ₹105.14 1.27 USD | ₹29.50B 356.92M USD | 7.47 | ₹14.03 0.17 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$82.60 2.62 USD |
-0.24
|
NT$11.23B 356.77M USD | NT$32.14K 1.02K USD | NT$81.20 2.58 USD | NT$83.90 2.67 USD | NT$11.23B 356.77M USD | 0 | -NT$0.90 -0.02 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.79 5.04 USD |
-7.11
|
CA$480.52M 356.58M USD | CA$189.59K 140.69K USD | CA$6.76 5.02 USD | CA$7.26 5.39 USD | CA$480.52M 356.58M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services
PHXHF
US
|
$7.79 — |
-13.44
|
$356.48M — | $8.61K — | $7.65 — | $8.88 — | $356.48M — | 11.28 | $0.69 — |
|
|
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.96 1.32 USD |
+0.9
|
CN¥2.42B 356.35M USD | CN¥1.01M 148.95K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥2.42B 356.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.99 1.92 USD |
+2.61
|
CN¥2.41B 356.29M USD | CN¥1.59M 234.19K USD | CN¥12.31 1.82 USD | CN¥13.26 1.96 USD | CN¥2.41B 356.29M USD | 51.96 | CN¥0.25 0.04 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.35 0.17 USD |
+4.65
|
HK$2.79B 356.23M USD | HK$1.92M 246.01K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$2.79B 356.23M USD | 16.87 | HK$0.08 0.01 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥2.41B 356.21M USD | CN¥5.68M 838.41K USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥2.41B 356.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.39 0.43 USD |
+2.89
|
HK$2.78B 356.05M USD | HK$2.80M 358.02K USD | HK$3.31 0.42 USD | HK$3.42 0.44 USD | HK$2.78B 356.05M USD | 13.01 | HK$0.26 0.03 USD | ||
Barings Corporate Investors
MCI
US
|
$17.29 — |
+0.76
|
$355.95M — | $25.89K — | $17.13 — | $17.54 — | $355.95M — | 9.82 | $1.76 — |
|
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+9.05
|
€308.18M 355.74M USD | €22.71K 26.21K USD | €2.08 2.4 USD | €2.33 2.69 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
Gran Tierra Energy
GTE
US
|
$10.05 — |
-2.05
|
$355.57M — | $739.99K — | $9.97 — | $10.28 — | $355.57M — | 0 | -$7.22 — |
|
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.81 0.23 USD |
0
|
HK$2.78B 355.43M USD | HK$64.19K 8.21K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$2.78B 355.43M USD | 20.11 | HK$0.09 0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$11.18B 355.39M USD | NT$156.09K 4.96K USD | NT$56.10 1.78 USD | NT$57.00 1.81 USD | NT$11.18B 355.39M USD | 11.40 | NT$4.99 0.16 USD | ||
Standard Lithium
SLI
US
|
$1.44 — |
+5.11
|
$355.37M — | $1.46M — | $1.39 — | $1.46 — | $355.37M — | 0 | -$0.22 — |
|
|
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
+4.65
|
THB 12.63B 355.31M USD | THB 2.97M 83.57K USD | THB 12.30 0.35 USD | THB 13.60 0.38 USD | THB 12.63B 355.31M USD | 12.16 | THB 1.11 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.74 0.85 USD |
+3.42
|
CN¥2.41B 355.29M USD | CN¥9.12M 1.35M USD | CN¥5.41 0.8 USD | CN¥5.80 0.86 USD | CN¥2.41B 355.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.64 — |
+3.1
|
$355.19M — | $173.87K — | $9.48 — | $9.71 — | $355.19M — | 0 | -$0.09 — |
|
|
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.29 0.63 USD |
+1.9
|
CN¥2.41B 355.19M USD | CN¥5.82M 858.33K USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.41B 355.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.83 0.27 USD |
+2.81
|
CN¥2.41B 355M USD | CN¥18.84M 2.78M USD | CN¥1.78 0.26 USD | CN¥1.84 0.27 USD | CN¥2.41B 355M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.81 1.45 USD |
+2.94
|
CN¥2.41B 354.92M USD | CN¥5.11M 754.13K USD | CN¥9.44 1.39 USD | CN¥10.06 1.48 USD | CN¥2.41B 354.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.89M USD | MYR 26.00K 5.53K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 1.67B 354.89M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.54 0.96 USD |
+1.4
|
CN¥2.41B 354.87M USD | CN¥1.78M 263K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥2.41B 354.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.60 3.63 USD |
+2.71
|
CN¥2.40B 354.69M USD | CN¥817.50K 120.62K USD | CN¥23.65 3.49 USD | CN¥24.77 3.65 USD | CN¥2.40B 354.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$40.00 1.27 USD |
-0.99
|
NT$11.16B 354.56M USD | NT$243.60K 7.74K USD | NT$39.65 1.26 USD | NT$40.80 1.3 USD | NT$11.16B 354.56M USD | 0 | -NT$1.91 -0.06 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹104.39 1.26 USD |
+3.92
|
₹29.30B 354.54M USD | ₹740.76K 8.96K USD | ₹99.50 1.2 USD | ₹105.00 1.27 USD | ₹29.30B 354.54M USD | 1.19 | ₹87.64 1.06 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.96 0.19 USD |
+1.32
|
NOK 3.69B 354.33M USD | NOK 4.33K 415.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.69B 354.33M USD | 0 | -NOK 0.93 -0.08 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
+3.65
|
ISK 48B 354.31M USD | ISK 7M 52.72K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.82 3.22 USD |
+2.83
|
CN¥2.40B 354.3M USD | CN¥1.01M 148.7K USD | CN¥20.88 3.08 USD | CN¥22.27 3.29 USD | CN¥2.40B 354.3M USD | 363.66 | CN¥0.06 0.008 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.60 14.11 USD |
-1.09
|
SEK 3.63B 354.29M USD | SEK 30.54K 2.98K USD | SEK 144.00 14.06 USD | SEK 146.60 14.31 USD | SEK 3.63B 354.29M USD | 15.63 | SEK 9.25 0.9 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥2.40B 354.27M USD | CN¥26.98M 3.98M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥2.40B 354.27M USD | 34.41 | CN¥0.12 0.02 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.70 4.23 USD |
+4.4
|
CA$477.10M 354.03M USD | CA$587.68K 436.09K USD | CA$5.48 4.07 USD | CA$5.71 4.24 USD | CA$477.10M 354.03M USD | 5.70 | CA$1.00 0.74 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.02 4.58 USD |
+2.31
|
CN¥2.40B 354.02M USD | CN¥3.31M 488.32K USD | CN¥29.91 4.41 USD | CN¥31.79 4.69 USD | CN¥2.40B 354.02M USD | 68.93 | CN¥0.45 0.07 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 472.30M 353.97M USD | SGD 7.70K 5.77K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 472.30M 353.97M USD | 10.66 | SGD 0.09 0.07 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 1.02M 28.81K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Vitalhub
VHIBF
US
|
$5.59 — |
-0.25
|
$353.81M — | $2.85K — | $5.47 — | $5.54 — | $353.81M — | 62.06 | $0.09 — |
|
|
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.37 1.68 USD |
+1.07
|
CN¥2.40B 353.76M USD | CN¥2.31M 340.11K USD | CN¥11.15 1.65 USD | CN¥11.50 1.7 USD | CN¥2.40B 353.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.85 0.47 USD |
+5.32
|
TRY 11.26B 353.73M USD | TRY 810.73K 25.46K USD | TRY 14.25 0.45 USD | TRY 14.99 0.47 USD | TRY 11.26B 353.73M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.15 0.91 USD |
+1.99
|
CN¥2.40B 353.72M USD | CN¥3.68M 542.28K USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥2.40B 353.72M USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.54 0.67 USD |
+3.89
|
CN¥2.40B 353.69M USD | CN¥7.74M 1.14M USD | CN¥4.37 0.64 USD | CN¥4.62 0.68 USD | CN¥2.40B 353.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.68 0.69 USD |
+1.96
|
CN¥2.40B 353.59M USD | CN¥83.89M 12.38M USD | CN¥4.29 0.63 USD | CN¥5.01 0.74 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
Regional Management
RM
US
|
$39.50 — |
+1.86
|
$353.42M — | $132.95K — | $39.42 — | $40.82 — | $353.42M — | 8.01 | $4.93 — |
|
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
+2.31
|
NZ$619.26M 353.4M USD | NZ$174.51K 99.59K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$619.26M 353.4M USD | 18.41 | NZ$0.06 0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.69 1.72 USD |
-0.17
|
CN¥2.39B 352.99M USD | CN¥3.36M 496.22K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.39B 352.99M USD | 0 | -CN¥0.77 -0.1 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+4.9
|
A$505.22M 352.93M USD | A$761.27K 531.8K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$505.22M 352.93M USD | 12.84 | A$0.02 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.01 1.03 USD |
+0.86
|
CN¥2.39B 352.91M USD | CN¥10.02M 1.28M USD | CN¥6.91 1.02 USD | CN¥6.99 1.03 USD | CN¥2.39B 352.91M USD | 9.54 | CN¥0.73 0.11 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.97 9.2 USD |
+4.46
|
€305.68M 352.86M USD | €54.05K 62.4K USD | €7.64 8.82 USD | €8.15 9.41 USD | €305.68M 352.86M USD | 18.53 | €0.43 0.5 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.97 1.47 USD |
+0.71
|
CN¥2.39B 352.73M USD | CN¥6.92M 1.02M USD | CN¥9.68 1.43 USD | CN¥10.12 1.49 USD | CN¥2.39B 352.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.87 1.75 USD |
+8.9
|
CN¥2.39B 352.56M USD | CN¥5.67M 835.89K USD | CN¥10.88 1.61 USD | CN¥12.00 1.77 USD | CN¥2.39B 352.56M USD | 0 | -CN¥0.62 -0.09 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Tamura Corporation
6768.T
JP
|
¥718 4.43 USD |
-5.03
|
¥57B 352.31M USD | ¥472K 2.91K USD | ¥695 4.29 USD | ¥757 4.67 USD | ¥57B 352.31M USD | 42.21 | ¥17 0.1 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
+1.32
|
¥57B 352.27M USD | ¥581K 3.58K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.92 1.46 USD |
+0.81
|
CN¥2.39B 352.06M USD | CN¥8.38M 1.24M USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥2.39B 352.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.12 1.49 USD |
+2.64
|
CN¥2.39B 352.03M USD | CN¥11.45M 1.69M USD | CN¥9.70 1.43 USD | CN¥10.16 1.5 USD | CN¥2.39B 352.03M USD | 53.26 | CN¥0.19 0.03 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.55 2.29 USD |
+0.91
|
CN¥2.39B 351.99M USD | CN¥1.23M 182.16K USD | CN¥15.38 2.27 USD | CN¥15.75 2.32 USD | CN¥2.39B 351.99M USD | 48.59 | CN¥0.32 0.05 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.31 1.08 USD |
+1.25
|
CN¥2.39B 351.98M USD | CN¥2.51M 369.75K USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥2.39B 351.98M USD | 24.36 | CN¥0.30 0.04 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.01 1.06 USD |
-0.27
|
NOK 3.67B 351.68M USD | NOK 1.55M 148.73K USD | NOK 10.92 1.05 USD | NOK 11.36 1.09 USD | NOK 3.67B 351.68M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$204.50 6.5 USD |
-3.54
|
NT$11.07B 351.68M USD | NT$405.95K 12.9K USD | NT$194.00 6.16 USD | NT$205.50 6.53 USD | NT$11.07B 351.68M USD | 6.25 | NT$32.69 1.04 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.83 1.01 USD |
+1.79
|
CN¥2.38B 351.66M USD | CN¥2.16M 319.03K USD | CN¥6.71 0.99 USD | CN¥6.86 1.01 USD | CN¥2.38B 351.66M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$11.07B 351.66M USD | NT$119.58K 3.8K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$11.07B 351.66M USD | 12.91 | NT$3.94 0.13 USD | ||
Holley
HLLY
US
|
$2.90 — |
+7.41
|
$351.58M — | $1.64M — | $2.75 — | $2.98 — | $351.58M — | 36.25 | $0.08 — |
|
|
J.Jill
JILL
US
|
$23.65 — |
+5.06
|
$351.51M — | $206.97K — | $23.21 — | $24.08 — | $351.51M — | 13.13 | $1.80 — |
|
|
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥2.38B 351.5M USD | CN¥10.11M 1.49M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥2.38B 351.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.43 1.98 USD |
+1.59
|
CN¥2.38B 351.33M USD | CN¥1.43M 210.95K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥2.38B 351.33M USD | 18.39 | CN¥0.73 0.11 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$134.50 4.27 USD |
-5.61
|
NT$11.06B 351.33M USD | NT$370.20K 11.76K USD | NT$133.00 4.23 USD | NT$142.00 4.51 USD | NT$11.06B 351.33M USD | 23.43 | NT$5.74 0.18 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.67 0.25 USD |
-2.91
|
CN¥2.38B 351.21M USD | CN¥22.97M 3.39M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥2.38B 351.21M USD | 0 | -CN¥2.38 -0.3 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.95 0.73 USD |
+5.32
|
CN¥2.38B 351.07M USD | CN¥36.03M 5.32M USD | CN¥4.68 0.69 USD | CN¥5.17 0.76 USD | CN¥2.38B 351.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.97 — |
+0.72
|
$350.80M — | $193.30K — | $6.94 — | $6.98 — | $350.80M — | 11.61 | $0.60 — |
|
|
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$296.00 9.41 USD |
+7.64
|
NT$11.03B 350.55M USD | NT$5.97M 189.75K USD | NT$282.50 8.98 USD | NT$302.50 9.61 USD | NT$11.03B 350.55M USD | 158.28 | NT$1.87 0.06 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥2.38B 350.5M USD | CN¥3.68M 542.25K USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥2.38B 350.5M USD | 203.00 | CN¥0.02 0.002 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$16.77 3.4 USD |
+3.84
|
R$1.73B 350.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 350.49M USD | 2.82 | R$5.93 1.2 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 12.46B 350.47M USD | THB 9.50M 267.36K USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 12.46B 350.47M USD | 16.09 | THB 0.22 0.006 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.77 1.58 USD |
-1.07
|
NZ$613.54M 350.14M USD | NZ$29.23K 16.68K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$613.54M 350.14M USD | 15.38 | NZ$0.18 0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.49 2.29 USD |
+2.65
|
CN¥2.37B 350.14M USD | CN¥1.65M 244.17K USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥2.37B 350.14M USD | 221.28 | CN¥0.07 0.01 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.05 0.78 USD |
+5
|
CA$471.76M 350.08M USD | CA$738.68K 548.15K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$471.76M 350.08M USD | 0 | -CA$0.62 -0.4 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.10 1.34 USD |
+2.02
|
CN¥2.37B 350M USD | CN¥1.15M 168.97K USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥2.37B 350M USD | 20.68 | CN¥0.44 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
