Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lesha Bank LLC QFBQ.QA | $1.29 0.36 USD |
-0.38
|
$1.46B 400M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 400M USD | 12.94 | $0.1 0.03 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.75 — |
0
|
$399.95M — | $5.12K — | $24.62 — | $24.75 — | $399.95M — | 124.37 | $0.2 — | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.49 0.27 USD |
-1.28
|
$12.73B 399.94M USD | $14.99M 470.88K USD | $8.44 0.27 USD | $8.85 0.28 USD | $12.73B 399.94M USD | 849.00 | $0.01 0.0003 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.52 0.49 USD |
+3.23
|
$2.87B 399.75M USD | $6.7M 931.02K USD | $3.4 0.47 USD | $3.56 0.49 USD | $2.87B 399.75M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.29 1.43 USD |
+2.39
|
$2.87B 399.65M USD | $1.2M 166.98K USD | $10.1 1.4 USD | $10.34 1.44 USD | $2.87B 399.65M USD | 13.90 | $0.74 0.1 USD | |
| CNB Financial CCNE | $19.02 — |
+0.05
|
$399.49M — | $31.86K — | $19.02 — | $19.32 — | $399.49M — | 8.02 | $2.37 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.91 4.99 USD |
-3.93
|
$2.87B 399.44M USD | $2.06M 286.3K USD | $35.81 4.98 USD | $38.32 5.33 USD | $2.87B 399.44M USD | 0 | -$0.7 -0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.57 1.47 USD |
+0.57
|
$2.87B 399.37M USD | $952.7K 132.47K USD | $10.49 1.46 USD | $10.67 1.48 USD | $2.87B 399.37M USD | 19.21 | $0.55 0.08 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.97 — |
-0.83
|
$399.36M — | $304.87K — | $5.97 — | $6.09 — | $399.36M — | 0 | -$0.23 — | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.16 0.58 USD |
+0.97
|
$2.87B 399.36M USD | $5.72M 795.34K USD | $4.1 0.57 USD | $4.2 0.58 USD | $2.87B 399.36M USD | 416.00 | $0.01 0.001 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.4099 0.05 USD |
+2.5
|
$3.12B 399.26M USD | $62.36M 7.97M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.12B 399.26M USD | 0 | -$2.98 -0.3 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.2 1.79 USD |
-1.21
|
$2.72B 399.01M USD | $6.16K 903.19 USD | $12.05 1.77 USD | $12.25 1.8 USD | $2.72B 399.01M USD | 9.38 | $1.3 0.19 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.34 0.46 USD |
-2.34
|
$2.87B 398.88M USD | $10.59M 1.47M USD | $3.28 0.46 USD | $3.45 0.48 USD | $2.87B 398.88M USD | 1.72 | $1.94 0.27 USD | |
| Seneca Foods SENEA | $57.11 — |
+0.48
|
$398.75M — | $31.79K — | $57 — | $58.67 — | $398.75M — | 6.67 | $8.56 — | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.63 1.76 USD |
+10.02
|
$2.87B 398.58M USD | $18.9M 2.63M USD | $11.17 1.55 USD | $12.63 1.76 USD | $2.87B 398.58M USD | 631.50 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.58 0.91 USD |
+2.97
|
$2.87B 398.53M USD | $3.42M 475.21K USD | $6.37 0.89 USD | $6.63 0.92 USD | $2.87B 398.53M USD | 31.33 | $0.21 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.52 0.49 USD |
+1.44
|
$2.87B 398.39M USD | $4.78M 664.98K USD | $3.45 0.48 USD | $3.55 0.49 USD | $2.87B 398.39M USD | 18.52 | $0.19 0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.65 1.26 USD |
+2.45
|
$12.53B 398.23M USD | $4.41M 140.14K USD | $38.2 1.21 USD | $39.7 1.26 USD | $12.53B 398.23M USD | 19.24 | $2.06 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.16 0.44 USD |
+1.94
|
$2.86B 397.98M USD | $6.02M 837.51K USD | $3.09 0.43 USD | $3.18 0.44 USD | $2.86B 397.98M USD | 31.60 | $0.1 0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11 1.07 USD |
+1.85
|
$4.08B 397.96M USD | $26.42K 2.58K USD | $10.8 1.05 USD | $11.08 1.08 USD | $4.08B 397.96M USD | 0 | -$0.64 -0.06 USD | |
| Capital Futures Corporation 6024.TW | $59.5 1.89 USD |
+1.19
|
$12.52B 397.86M USD | $427.43K 13.58K USD | $58.5 1.86 USD | $59.9 1.9 USD | $12.52B 397.86M USD | 12.11 | $4.91 0.16 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.09 1.68 USD |
+3.42
|
$2.86B 397.78M USD | $4.11M 571.43K USD | $11.7 1.63 USD | $12.34 1.72 USD | $2.86B 397.78M USD | 26.86 | $0.45 0.06 USD | |
| Nano-X Imaging NNOX | $6.88 — |
-1.43
|
$397.59M — | $661.34K — | $6.79 — | $7.08 — | $397.59M — | 0 | -$1.08 — | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.45 1 USD |
+0.16
|
$12.51B 397.55M USD | $484.48K 15.39K USD | $30.9 0.98 USD | $31.65 1.01 USD | $12.51B 397.55M USD | 12.38 | $2.54 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.15 0.72 USD |
-1.15
|
$2.86B 397.33M USD | $7.04M 979.14K USD | $5.14 0.71 USD | $5.3 0.74 USD | $2.86B 397.33M USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.36 1.3 USD |
-1.47
|
$2.86B 397.18M USD | $1.83M 253.91K USD | $9.34 1.3 USD | $9.65 1.34 USD | $2.86B 397.18M USD | 34.66 | $0.27 0.04 USD | |
| Value Partners Group Limited 0806.HK | $1.7 0.22 USD |
0
|
$3.11B 397.07M USD | $567K 72.5K USD | $1.69 0.22 USD | $1.73 0.22 USD | $3.11B 397.07M USD | 170.00 | $0.01 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.45 0.24 USD |
+1.2
|
$14.11B 397.06M USD | $2.45M 68.89K USD | $8.4 0.24 USD | $8.6 0.24 USD | $14.11B 397.06M USD | 15.08 | $0.56 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.53 1.05 USD |
-0.66
|
$2.86B 396.98M USD | $1.96M 272.44K USD | $7.47 1.04 USD | $7.7 1.07 USD | $2.86B 396.98M USD | 376.50 | $0.02 0.002 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.25 0.26 USD |
+3.35
|
$14.11B 396.94M USD | $2.56M 72.02K USD | $8.95 0.25 USD | $9.3 0.26 USD | $14.11B 396.94M USD | 37.00 | $0.25 0.007 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $189 6.01 USD |
-1.04
|
$12.49B 396.91M USD | $969.96K 30.82K USD | $187 5.94 USD | $192.5 6.12 USD | $12.49B 396.91M USD | 18.08 | $10.45 0.33 USD | |
| Prakash Industries Limited PRAKASH.NS | $183.19 2.22 USD |
-0.03
|
$32.81B 396.9M USD | $161.19K 1.95K USD | $182.71 2.21 USD | $186 2.25 USD | $32.81B 396.9M USD | 9.42 | $19.44 0.24 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
-0.61
|
$3.1B 396.86M USD | $266.66K 34.1K USD | $1.62 0.21 USD | $1.65 0.21 USD | $3.1B 396.86M USD | 6.51 | $0.25 0.03 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.4 2.98 USD |
+0.94
|
$2.85B 396.74M USD | $474K 65.91K USD | $21.02 2.92 USD | $21.59 3 USD | $2.85B 396.74M USD | 25.78 | $0.83 0.12 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.38 2.83 USD |
+0.39
|
$2.85B 396.72M USD | $427.56K 59.45K USD | $20.02 2.78 USD | $20.57 2.86 USD | $2.85B 396.72M USD | 16.17 | $1.26 0.18 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.85 0.54 USD |
+3.22
|
$2.85B 396.55M USD | $9.66M 1.34M USD | $3.72 0.52 USD | $3.89 0.54 USD | $2.85B 396.55M USD | 0 | -$1.6 -0.2 USD | |
| Whitefield Industrials Limited WHF.AX | $5.1 3.38 USD |
0
|
$598.73M 396.27M USD | $79.82K 52.83K USD | $5.1 3.38 USD | $5.14 3.4 USD | $598.73M 396.27M USD | 30.00 | $0.17 0.11 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.9 0.26 USD |
+2.15
|
$2.85B 396.19M USD | $13.48M 1.87M USD | $1.82 0.25 USD | $1.92 0.27 USD | $2.85B 396.19M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.77 0.39 USD |
+2.97
|
$2.85B 396.12M USD | $3.49M 484.79K USD | $2.69 0.37 USD | $2.78 0.39 USD | $2.85B 396.12M USD | 0 | -$0.03 -0.004 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.56 1.19 USD |
-0.47
|
$2.85B 396.04M USD | $3.37M 468.67K USD | $8.55 1.19 USD | $8.79 1.22 USD | $2.85B 396.04M USD | 0 | -$0.36 -0.05 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.06 6.62 USD |
-0.82
|
$362.11M 395.83M USD | $2.98K 3.25K USD | $0 0 USD | $0 0 USD | $362.11M 395.83M USD | 0 | -$0.57 -0.6 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $10.33 — |
-0.1
|
$395.78M — | $59.35K — | $10.31 — | $10.36 — | $395.78M — | 27.91 | $0.37 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9 0.28 USD |
-0.55
|
$12.6B 395.7M USD | $85.22M 2.68M USD | $8.89 0.28 USD | $9.18 0.29 USD | $12.6B 395.7M USD | 3.30 | $2.72 0.09 USD | |
| Gulf Insurance Group 8250.SR | $28.25 7.54 USD |
+1.62
|
$1.48B 395.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 395.66M USD | 28.82 | $0.98 0.26 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.18 1.69 USD |
-1.69
|
$2.85B 395.64M USD | $1.35M 188.06K USD | $12.16 1.69 USD | $12.5 1.74 USD | $2.85B 395.64M USD | 12.55 | $0.97 0.13 USD | |
| Aramis Group SAS ARAMI.PA | $4.37 4.78 USD |
-1.02
|
$361.82M 395.52M USD | $12.8K 13.99K USD | $4.34 4.74 USD | $4.42 4.83 USD | $361.82M 395.52M USD | 0 | -$0.4 -0.4 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $36 3.51 USD |
-0.55
|
$4.05B 395.32M USD | $15.48K 1.51K USD | $35.2 3.44 USD | $36 3.51 USD | $4.05B 395.32M USD | 48.64 | $0.74 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.75 0.8 USD |
+2.49
|
$2.84B 395.28M USD | $7.77M 1.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $2.84B 395.28M USD | 0 | $0 0 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.79 0.39 USD |
+3.7
|
$2.84B 395.27M USD | $5.83M 810.61K USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.84B 395.27M USD | 0 | -$0.13 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $188.5 5.99 USD |
+0.53
|
$12.43B 395.06M USD | $171.57K 5.45K USD | $183.5 5.83 USD | $189 6.01 USD | $12.43B 395.06M USD | 29.92 | $6.3 0.2 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.77 0.52 USD |
+1.08
|
$2.84B 394.97M USD | $4.48M 623.01K USD | $3.72 0.52 USD | $3.78 0.53 USD | $2.84B 394.97M USD | 75.40 | $0.05 0.006 USD | |
| Pacific Biosciences of California PACB | $1.45 — |
-1.36
|
$394.92M — | $8.87M — | $1.4 — | $1.53 — | $394.92M — | 0 | -$1.14 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.2 1.97 USD |
-1.18
|
$2.84B 394.88M USD | $2.98M 414K USD | $14.08 1.96 USD | $14.44 2.01 USD | $2.84B 394.88M USD | 14.19 | $1 0.14 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.6 0.49 USD |
-1.02
|
$12.57B 394.81M USD | $5.18M 162.64K USD | $15.09 0.47 USD | $15.91 0.5 USD | $12.57B 394.81M USD | 41.05 | $0.38 0.01 USD | |
| Nkarta NKTX | $5.6 — |
+1.82
|
$394.62M — | $1.06M — | $5.33 — | $5.65 — | $394.62M — | 0 | -$2.35 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.53 0.21 USD |
0
|
$2.84B 394.59M USD | $9.84M 1.37M USD | $1.5 0.21 USD | $1.56 0.22 USD | $2.84B 394.59M USD | 0 | -$0.9 -0.1 USD | |
| DeFi DEFTF | $1.06 — |
-22.06
|
$394.47M — | $1.56M — | $1.06 — | $1.25 — | $394.47M — | 0 | -$0.05 — | |
| Zamil Industrial Investment Company 2240.SR | $24.64 6.57 USD |
+3.36
|
$1.48B 394.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 394.4M USD | 0 | -$4.94 -1.3 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.13 0.57 USD |
+1.23
|
$2.84B 394.27M USD | $2.56M 356.41K USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.84B 394.27M USD | 0 | -$0.25 -0.03 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.81 1.99 USD |
+3.81
|
$1.94B 394.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 394.2M USD | 7.21 | $1.36 0.28 USD | |
| Envipco Holding N.V. ENVI.AS | $6.25 6.83 USD |
+0.81
|
$360.56M 394.15M USD | $23.48K 25.67K USD | $6.1 6.67 USD | $6.3 6.89 USD | $360.56M 394.15M USD | 0 | -$0.09 -0.09 USD | |
| Fulcrum Therapeutics FULC | $6.34 — |
-5.09
|
$394.05M — | $533.19K — | $6.25 — | $6.79 — | $394.05M — | 0 | -$1.61 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.93 2.63 USD |
-1.56
|
$2.83B 394M USD | $937.23K 130.31K USD | $18.8 2.61 USD | $19.39 2.7 USD | $2.83B 394M USD | 45.07 | $0.42 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.04 0.84 USD |
+0.83
|
$2.83B 393.71M USD | $2.99M 415.41K USD | $5.98 0.83 USD | $6.15 0.86 USD | $2.83B 393.71M USD | 151.00 | $0.04 0.005 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.63 — |
-0.9
|
$393.61M — | $121.41K — | $6.63 — | $6.7 — | $393.61M — | 24.55 | $0.27 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.74 0.94 USD |
+1.05
|
$2.83B 393.6M USD | $2.67M 370.87K USD | $6.68 0.93 USD | $6.8 0.95 USD | $2.83B 393.6M USD | 112.33 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.78 2.19 USD |
+2.8
|
$2.83B 393.57M USD | $1.01M 141K USD | $15.33 2.13 USD | $15.81 2.2 USD | $2.83B 393.57M USD | 12.72 | $1.24 0.17 USD | |
| Diamond Hill Inv DHIL | $141.92 — |
-0.87
|
$393.53M — | $19K — | $141.92 — | $144.3 — | $393.53M — | 9.62 | $14.74 — | |
| KraussMaffei Company Limited 600579.SS | $5.7 0.79 USD |
+10.04
|
$2.83B 393.49M USD | $7.78M 1.08M USD | $5.19 0.72 USD | $5.7 0.79 USD | $2.83B 393.49M USD | 0 | -$4.8 -0.6 USD | |
| Argonaut Gold ARNGF | $0.3099 — |
-3.79
|
$393.41M — | $36.28K — | $0.2999 — | $0.3099 — | $393.41M — | 0 | -$0.26 — | |
| Priority Technology PRTH | $4.91 — |
+6.74
|
$393.12M — | $39.65K — | $4.56 — | $4.94 — | $393.12M — | 0 | -$0.58 — | |
| Spirit Airlines SAVE | $3.59 — |
-7.47
|
$393.11M — | $8.42M — | $3.49 — | $3.87 — | $393.11M — | 0 | -$4.45 — | |
| Maui Land & Pineapple Company MLP | $19.96 — |
-0.3
|
$393.01M — | $10.31K — | $19.9 — | $20.39 — | $393.01M — | 0 | -$0.15 — | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.69 0.65 USD |
+0.21
|
$2.83B 392.97M USD | $3.36M 467.38K USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.83B 392.97M USD | 117.25 | $0.04 0.005 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.2 0.85 USD |
+1.19
|
$12.51B 392.93M USD | $3.66M 115K USD | $26.28 0.83 USD | $27.72 0.87 USD | $12.51B 392.93M USD | 2720.00 | $0.01 0.0003 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $4.3K 3.22K USD | $0.4 0.3 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| Vizsla Silver Corp. VZLA.V | $2.27 1.68 USD |
-4.62
|
$529.19M 392.69M USD | $261.88K 194.33K USD | $2.27 1.68 USD | $2.49 1.85 USD | $529.19M 392.69M USD | 0 | -$0.09 -0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.33 0.6 USD |
-2.04
|
$2.82B 392.66M USD | $4.89M 680.33K USD | $4.31 0.6 USD | $4.56 0.63 USD | $2.82B 392.66M USD | 33.30 | $0.13 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.47 2.57 USD |
-2.28
|
$2.82B 392.54M USD | $2.47M 343.19K USD | $18.19 2.53 USD | $18.91 2.63 USD | $2.82B 392.54M USD | 230.87 | $0.08 0.01 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.59 1.71 USD |
+0.78
|
$593.06M 392.52M USD | $98.58K 65.25K USD | $2.58 1.71 USD | $2.6 1.72 USD | $593.06M 392.52M USD | 25.89 | $0.1 0.07 USD | |
| Xin Point Holdings Limited 1571.HK | $3.06 0.39 USD |
+2.34
|
$3.07B 392.4M USD | $64K 8.18K USD | $2.98 0.38 USD | $3.08 0.39 USD | $3.07B 392.4M USD | 4.63 | $0.66 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.05 0.84 USD |
+3.07
|
$2.82B 392.32M USD | $7.83M 1.09M USD | $5.87 0.82 USD | $6.1 0.85 USD | $2.82B 392.32M USD | 10.08 | $0.6 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.03 0.98 USD |
-3.7
|
$2.82B 392.29M USD | $3.68M 511.35K USD | $7.02 0.98 USD | $7.38 1.03 USD | $2.82B 392.29M USD | 0 | -$0.26 -0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $266.16K 7.49K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 13.56 | $0.87 0.02 USD | |
| ITM Power Plc IJ8.DE | $0.5799 0.64 USD |
+3.56
|
$358.77M 392.19M USD | $177.77K 194.32K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $358.77M 392.19M USD | 0 | -$0.12 -0.1 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.7 0.65 USD |
+1.73
|
$2.82B 392.01M USD | $7.9M 1.1M USD | $4.61 0.64 USD | $4.75 0.66 USD | $2.82B 392.01M USD | 156.66 | $0.03 0.004 USD | |
| Zumiez ZUMZ | $19.33 — |
+1.52
|
$391.9M — | $223.32K — | $19.1 — | $19.55 — | $391.9M — | 0 | -$3.15 — | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $104.14 21.11 USD |
-0.72
|
$1.93B 391.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 391.87M USD | 8.34 | $12.48 2.53 USD | |
| Willdan WLDN | $28.36 — |
+0.32
|
$391.85M — | $45.16K — | $28.01 — | $28.64 — | $391.85M — | 30.17 | $0.94 — | |
| Zengame Technology Holding Limited 2660.HK | $2.97 0.38 USD |
+0.68
|
$3.06B 391.76M USD | $218K 27.87K USD | $2.9 0.37 USD | $2.99 0.38 USD | $3.06B 391.76M USD | 3.90 | $0.76 0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.61 0.5 USD |
+1.69
|
$2.82B 391.73M USD | $4.54M 631.06K USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.82B 391.73M USD | 30.08 | $0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.4 0.47 USD |
+0.29
|
$2.82B 391.73M USD | $4.47M 621.79K USD | $3.39 0.47 USD | $3.47 0.48 USD | $2.82B 391.73M USD | 0 | $0 0 USD | |
| Cardlytics CDLX | $8.03 — |
-0.12
|
$391.73M — | $706.19K — | $7.86 — | $8.23 — | $391.73M — | 0 | -$4.66 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.77 1.08 USD |
+1.44
|
$2.82B 391.54M USD | $1.88M 261.04K USD | $7.64 1.06 USD | $7.81 1.09 USD | $2.82B 391.54M USD | 19.42 | $0.4 0.06 USD | |
| Innodata INOD | $13.61 — |
+2.02
|
$391.33M — | $312.77K — | $13.19 — | $13.97 — | $391.33M — | 170.12 | $0.08 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.73 1.63 USD |
+1.03
|
$2.81B 391.28M USD | $6.59M 915.94K USD | $11.61 1.61 USD | $12.04 1.67 USD | $2.81B 391.28M USD | 69.00 | $0.17 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.3 2.82 USD |
-2.22
|
$2.81B 391.13M USD | $947.56K 131.75K USD | $19.66 2.73 USD | $20.93 2.91 USD | $2.81B 391.13M USD | 53.42 | $0.38 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $163 5.18 USD |
+0.93
|
$12.31B 391.12M USD | $606.69K 19.28K USD | $153 4.86 USD | $163 5.18 USD | $12.31B 391.12M USD | 29.42 | $5.54 0.18 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.35 0.74 USD |
+0.94
|
$2.81B 391.09M USD | $2.45M 341.1K USD | $5.26 0.73 USD | $5.39 0.75 USD | $2.81B 391.09M USD | 44.58 | $0.12 0.02 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.18 — |
-0.62
|
$391.07M — | $7.08K — | $19.18 — | $19.35 — | $391.07M — | 12.18 | $1.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||