Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.83M USD | MYR 48.00K 10.21K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.67B 354.83M USD | 13.36 | MYR 0.11 0.02 USD | ||
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.00 0.74 USD |
+6.38
|
CN¥2.40B 354.62M USD | CN¥50.30M 7.42M USD | CN¥4.68 0.69 USD | CN¥5.17 0.76 USD | CN¥2.40B 354.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 12.60B 354.43M USD | THB 8.04M 226.33K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 12.60B 354.43M USD | 17.04 | THB 0.21 0.005 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.68 2.31 USD |
+3.91
|
CN¥2.40B 354.43M USD | CN¥2.80M 412.95K USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥2.40B 354.43M USD | 224.00 | CN¥0.07 0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.74 1.73 USD |
+3.07
|
CN¥2.40B 354.29M USD | CN¥4.29M 632.71K USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥2.40B 354.29M USD | 13.49 | CN¥0.87 0.13 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.22 0.92 USD |
+2.98
|
CN¥2.40B 354.28M USD | CN¥7.74M 1.14M USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥2.40B 354.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.97 0.63 USD |
-3.88
|
MYR 1.67B 354.14M USD | MYR 1.60M 340.57K USD | MYR 2.94 0.63 USD | MYR 3.10 0.66 USD | MYR 1.67B 354.14M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.18 1.5 USD |
+3.25
|
CN¥2.40B 354.11M USD | CN¥20.68M 3.05M USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥2.40B 354.11M USD | 53.57 | CN¥0.19 0.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.71 12.4 USD |
-3.3
|
CA$477.12M 354.05M USD | CA$26.05K 19.33K USD | CA$16.63 12.34 USD | CA$17.60 13.06 USD | CA$477.12M 354.05M USD | 15.05 | CA$1.11 0.82 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 472.30M 353.97M USD | SGD 19.70K 14.76K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 472.30M 353.97M USD | 10.66 | SGD 0.09 0.07 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.10 0.6 USD |
+2.24
|
CN¥2.40B 353.96M USD | CN¥6.92M 1.02M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥2.40B 353.96M USD | 205.00 | CN¥0.02 0.002 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
0
|
NZ$620.19M 353.93M USD | NZ$59.92K 34.19K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 463.33K 13.04K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.20 1.36 USD |
+3.14
|
CN¥2.40B 353.85M USD | CN¥2.14M 316.16K USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥2.40B 353.85M USD | 20.90 | CN¥0.44 0.06 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.20 0.51 USD |
+1.5
|
TRY 11.26B 353.74M USD | TRY 1.41M 44.18K USD | TRY 15.90 0.5 USD | TRY 16.45 0.52 USD | TRY 11.26B 353.74M USD | 2.67 | TRY 6.05 0.19 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.21 — |
-1.82
|
$353.73M — | $138.87K — | $13.17 — | $13.49 — | $353.73M — | 22.39 | $0.59 — |
|
|
Stratec SE
SBS.DE
DE
|
€25.20 29.09 USD |
-1.37
|
€306.33M 353.61M USD | €46.33K 53.48K USD | €24.80 28.63 USD | €26.10 30.13 USD | €306.33M 353.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.49 0.51 USD |
+3.25
|
CN¥2.40B 353.53M USD | CN¥18.63M 2.75M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥2.40B 353.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥2.40B 353.43M USD | CN¥2.57M 379.73K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥2.40B 353.43M USD | 18.50 | CN¥0.73 0.11 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥2.39B 353.32M USD | CN¥32.00M 4.72M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥2.39B 353.32M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.50 3.61 USD |
+2.3
|
CN¥2.39B 353.25M USD | CN¥1.40M 206.02K USD | CN¥23.65 3.49 USD | CN¥24.77 3.65 USD | CN¥2.39B 353.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.21 — |
-3.66
|
$353.23M — | $1.67M — | $4.06 — | $4.38 — | $353.23M — | 0 | -$1.28 — |
|
|
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥2.39B 353.15M USD | CN¥7.06M 1.04M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥2.39B 353.15M USD | 43.85 | CN¥0.14 0.02 USD | ||
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$169.50 5.39 USD |
-6.35
|
NT$11.11B 353.13M USD | NT$3.22M 102.3K USD | NT$169.00 5.37 USD | NT$185.00 5.88 USD | NT$11.11B 353.13M USD | 28.34 | NT$5.98 0.19 USD | ||
Rezolute
RZLT
US
|
$3.65 — |
-7.83
|
$353.04M — | $651.98K — | $3.56 — | $3.97 — | $353.04M — | 0 | -$0.75 — |
|
|
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.55 2.15 USD |
+3.05
|
CN¥2.39B 352.89M USD | CN¥3.74M 551.63K USD | CN¥13.85 2.04 USD | CN¥14.80 2.18 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.37 1.53 USD |
+3.6
|
CN¥2.39B 352.86M USD | CN¥7.36M 1.09M USD | CN¥9.90 1.46 USD | CN¥10.41 1.54 USD | CN¥2.39B 352.86M USD | 69.13 | CN¥0.15 0.02 USD | ||
Verra Mobility
VRRM
US
|
$2.32 — |
-6.45
|
$352.66M — | $3.72M — | $2.30 — | $2.52 — | $352.66M — | 9.66 | $0.24 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.19 0.62 USD |
+1.95
|
CN¥2.39B 352.49M USD | CN¥18.06M 2.67M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
Barings Corporate Investors
MCI
US
|
$17.12 — |
-1
|
$352.38M — | $20.74K — | $17.10 — | $17.53 — | $352.38M — | 9.72 | $1.76 — |
|
|
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥2.39B 352.27M USD | CN¥12.81M 1.89M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.40 1.79 USD |
+0.36
|
NT$11.09B 352.27M USD | NT$399.65K 12.7K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$11.09B 352.27M USD | 11.32 | NT$4.98 0.16 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.50 2.29 USD |
+1.95
|
SEK 3.61B 352.26M USD | SEK 324.44K 31.67K USD | SEK 23.15 2.26 USD | SEK 23.85 2.33 USD | SEK 3.61B 352.26M USD | 8.96 | SEK 2.62 0.26 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.52 0.67 USD |
+3.43
|
CN¥2.39B 352.13M USD | CN¥11.62M 1.71M USD | CN¥4.37 0.64 USD | CN¥4.62 0.68 USD | CN¥2.39B 352.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$351.98M — | $27.74K — | $1.54 — | $1.77 — | $351.98M — | 0 | -$0.14 — |
|
|
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.33 2.11 USD |
+2.87
|
CN¥2.38B 351.87M USD | CN¥4.39M 647.81K USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥2.38B 351.87M USD | 65.13 | CN¥0.22 0.03 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-0.7
|
ISK 48B 351.82M USD | ISK 16K 119.07 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.36 7.69 USD |
-4.6
|
CA$474.09M 351.8M USD | CA$506.27K 375.68K USD | CA$10.45 7.75 USD | CA$10.95 8.13 USD | CA$474.09M 351.8M USD | 10.15 | CA$1.02 0.76 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.81 0.27 USD |
+2.84
|
CN¥2.38B 351.7M USD | CN¥36.67M 5.41M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥2.38B 351.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.92 1.42 USD |
-6.34
|
CA$473.83M 351.61M USD | CA$130.62K 96.93K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$473.83M 351.61M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥2.38B 351.49M USD | CN¥13.45M 1.98M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.49M USD | 41.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.41 2.42 USD |
+0.98
|
CN¥2.38B 351.43M USD | CN¥1.95M 287.66K USD | CN¥16.01 2.36 USD | CN¥16.46 2.43 USD | CN¥2.38B 351.43M USD | 58.60 | CN¥0.28 0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
+4.69
|
CN¥2.38B 351.41M USD | CN¥30.72M 4.53M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.87 1.46 USD |
+3.46
|
CN¥2.38B 351.17M USD | CN¥6.07M 895.2K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥2.38B 351.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.94 0.19 USD |
-0.89
|
NOK 3.66B 351.16M USD | NOK 209.62K 20.11K USD | NOK 1.93 0.19 USD | NOK 1.97 0.19 USD | NOK 3.66B 351.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.16 4.01 USD |
+6.59
|
CN¥2.38B 351.14M USD | CN¥1.85M 273.22K USD | CN¥25.28 3.73 USD | CN¥27.16 4.01 USD | CN¥2.38B 351.14M USD | 194.00 | CN¥0.14 0.02 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.98 8.06 USD |
-2.38
|
€304.14M 351.08M USD | €136.49K 157.55K USD | €6.95 8.02 USD | €7.16 8.27 USD | €304.14M 351.08M USD | 12.03 | €0.58 0.67 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.60 3.48 USD |
+1.94
|
CN¥2.38B 351M USD | CN¥1.26M 186.01K USD | CN¥22.90 3.38 USD | CN¥23.71 3.5 USD | CN¥2.38B 351M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$184.50 5.86 USD |
-9.78
|
NT$11.04B 350.88M USD | NT$2.27M 72.25K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$11.04B 350.88M USD | 51.97 | NT$3.55 0.11 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥2.38B 350.81M USD | CN¥3.49M 514.33K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.46 20.15 USD |
-4.49
|
€303.77M 350.65M USD | €53.56K 61.83K USD | €17.16 19.81 USD | €18.48 21.33 USD | €303.77M 350.65M USD | 48.49 | €0.36 0.42 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.76 3.51 USD |
+2.15
|
CN¥2.38B 350.57M USD | CN¥1.37M 202.85K USD | CN¥23.12 3.41 USD | CN¥23.88 3.52 USD | CN¥2.38B 350.57M USD | 35.46 | CN¥0.67 0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.85 2.19 USD |
+3.2
|
CN¥2.38B 350.57M USD | CN¥4.32M 637.93K USD | CN¥14.21 2.1 USD | CN¥14.85 2.19 USD | CN¥2.38B 350.57M USD | 32.28 | CN¥0.46 0.07 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 12.44B 350.07M USD | THB 4.34M 122.08K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 33.86 | THB 0.22 0.006 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.80 1.05 USD |
+1.89
|
SEK 3.59B 350.06M USD | SEK 501.25K 48.93K USD | SEK 10.60 1.03 USD | SEK 10.84 1.06 USD | SEK 3.59B 350.06M USD | 7.39 | SEK 1.46 0.14 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-0.88
|
€303.00M 349.76M USD | €69.82K 80.59K USD | €7.80 9 USD | €8.32 9.6 USD | €303.00M 349.76M USD | 18.37 | €0.43 0.5 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.05 1.34 USD |
-9.38
|
NT$11.01B 349.75M USD | NT$1.76M 55.88K USD | NT$42.00 1.33 USD | NT$45.50 1.45 USD | NT$11.01B 349.75M USD | 7.41 | NT$5.67 0.18 USD | ||
NLI
NL
US
|
$7.15 — |
-2.85
|
$349.63M — | $8.91K — | $7.10 — | $7.40 — | $349.63M — | 0 | -$0.52 — |
|
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-1.75
|
€302.79M 349.52M USD | €9.70K 11.19K USD | €2.13 2.46 USD | €2.30 2.65 USD | €302.79M 349.52M USD | 0 | -€0.10 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.04 2.37 USD |
+4.56
|
CN¥2.37B 349.42M USD | CN¥2.96M 436.87K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.37B 349.42M USD | 114.57 | CN¥0.14 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.94 1.91 USD |
+7.3
|
CN¥2.37B 349.37M USD | CN¥20.91M 3.08M USD | CN¥12.20 1.8 USD | CN¥13.14 1.94 USD | CN¥2.37B 349.37M USD | 0 | -CN¥0.55 -0.08 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.16 0.64 USD |
+1.28
|
R$1.72B 349.35M USD | R$3.45M 698.77K USD | R$3.10 0.63 USD | R$3.21 0.65 USD | R$1.72B 349.35M USD | 0 | -R$0.36 -0.07 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.05 1.03 USD |
+1.19
|
HK$2.73B 349.34M USD | HK$4.90K 626.53 USD | HK$8.00 1.02 USD | HK$8.32 1.06 USD | HK$2.73B 349.34M USD | 17.12 | HK$0.47 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-3.5
|
€302.62M 349.32M USD | €520.65K 601K USD | €1.69 1.95 USD | €1.73 2 USD | €302.62M 349.32M USD | 21.35 | €0.08 0.09 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$120.00 3.81 USD |
-4.38
|
NT$10.99B 349.05M USD | NT$1.57M 50.01K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$10.99B 349.05M USD | 39.08 | NT$3.07 0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.90 4.71 USD |
+3.77
|
CN¥2.37B 348.99M USD | CN¥1.29M 189.93K USD | CN¥30.43 4.49 USD | CN¥31.94 4.71 USD | CN¥2.37B 348.99M USD | 24.92 | CN¥1.28 0.19 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$89.20 2.83 USD |
-8.7
|
NT$10.98B 348.85M USD | NT$3.56M 113.07K USD | NT$88.60 2.82 USD | NT$96.40 3.06 USD | NT$10.98B 348.85M USD | 13.78 | NT$6.47 0.21 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.98 1.18 USD |
+1.53
|
CN¥2.36B 348.74M USD | CN¥7.24M 1.07M USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥2.36B 348.74M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$10.97B 348.73M USD | NT$1.09M 34.76K USD | NT$70.80 2.25 USD | NT$74.80 2.38 USD | NT$10.97B 348.73M USD | 99.02 | NT$0.72 0.02 USD | ||
Monro
MNRO
US
|
$11.13 — |
-8.09
|
$348.67M — | $559.06K — | $11.20 — | $12.39 — | $348.67M — | 0 | -$0.01 — |
|
|
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.70 4.36 USD |
+0.51
|
TRY 11.10B 348.46M USD | TRY 149.49K 4.69K USD | TRY 137.20 4.31 USD | TRY 143.20 4.5 USD | TRY 11.10B 348.46M USD | 14.72 | TRY 9.42 0.3 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.41 — |
-2.44
|
$348.40M — | $235.82K — | $5.39 — | $5.58 — | $348.40M — | 4.46 | $1.21 — |
|
|
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.95 0.73 USD |
+1.85
|
CN¥2.36B 348.39M USD | CN¥11.20M 1.65M USD | CN¥4.87 0.72 USD | CN¥4.96 0.73 USD | CN¥2.36B 348.39M USD | 61.87 | CN¥0.08 0.01 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.53 1.88 USD |
-5.95
|
CA$469.37M 348.3M USD | CA$43.49K 32.27K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$469.37M 348.3M USD | 0 | -CA$0.02 -0.01 USD | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $5.01K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.76 0.7 USD |
+3.93
|
CN¥2.36B 348.01M USD | CN¥18.87M 2.78M USD | CN¥4.52 0.67 USD | CN¥4.80 0.71 USD | CN¥2.36B 348.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥2.36B 347.99M USD | CN¥3.92M 577.81K USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥2.36B 347.99M USD | 73.50 | CN¥0.08 0.01 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 464.18M 347.88M USD | SGD 247.60K 185.57K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 464.18M 347.88M USD | 9.41 | SGD 0.06 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$80.50 2.56 USD |
-2.78
|
NT$10.94B 347.7M USD | NT$119.75K 3.8K USD | NT$80.10 2.55 USD | NT$83.90 2.67 USD | NT$10.94B 347.7M USD | 0 | -NT$0.90 -0.02 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹261.04 3.16 USD |
+1.69
|
₹28.71B 347.36M USD | ₹748.78K 9.06K USD | ₹257.00 3.11 USD | ₹266.32 3.22 USD | ₹28.71B 347.36M USD | 5.39 | ₹48.41 0.59 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$468.03M 347.31M USD | CA$212.38K 157.6K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$468.03M 347.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.35 1.82 USD |
+2.07
|
CN¥2.35B 347.17M USD | CN¥1.75M 258.4K USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥2.35B 347.17M USD | 23.75 | CN¥0.52 0.08 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.51 1.85 USD |
+1.79
|
CN¥2.35B 347.02M USD | CN¥3.80M 560.74K USD | CN¥12.19 1.8 USD | CN¥12.53 1.85 USD | CN¥2.35B 347.02M USD | 20.17 | CN¥0.62 0.09 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.77 3.21 USD |
-3.33
|
CN¥2.35B 346.91M USD | CN¥15.63M 2.31M USD | CN¥21.17 3.12 USD | CN¥22.44 3.31 USD | CN¥2.35B 346.91M USD | 435.39 | CN¥0.05 0.007 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.98 2.13 USD |
+3.37
|
SAR 1.30B 346.75M USD | SAR 346.25K 92.37K USD | SAR 7.73 2.06 USD | SAR 8.10 2.16 USD | SAR 1.30B 346.75M USD | 13.75 | SAR 0.58 0.15 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.46 2.87 USD |
+2.21
|
CN¥2.35B 346.57M USD | CN¥2.19M 323.16K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.35B 346.57M USD | 114.47 | CN¥0.17 0.03 USD | ||
Stitch Fix
SFIX
US
|
$2.74 — |
-6.8
|
$346.49M — | $605.91K — | $2.73 — | $2.99 — | $346.49M — | 0 | -$0.09 — |
|
|
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.63 0.34 USD |
+2.73
|
HK$2.71B 346.34M USD | HK$210.58K 26.92K USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$2.71B 346.34M USD | 0 | -HK$0.08 -0.01 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.83 0.62 USD |
-12.63
|
CA$466.56M 346.22M USD | CA$603.98K 448.19K USD | CA$0.83 0.61 USD | CA$0.94 0.7 USD | CA$466.56M 346.22M USD | 0 | -CA$0.12 -0.08 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.45 0.06 USD |
+4.65
|
HK$2.71B 346.13M USD | HK$3.03M 387.68K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$2.71B 346.13M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.82 1.89 USD |
+1.67
|
CN¥2.35B 346.1M USD | CN¥5.12M 755.75K USD | CN¥12.50 1.84 USD | CN¥12.96 1.91 USD | CN¥2.35B 346.1M USD | 61.04 | CN¥0.21 0.03 USD | ||
Western Copper and Gold
WRN
US
|
$1.53 — |
-4.36
|
$346.05M — | $1.20M — | $1.49 — | $1.64 — | $346.05M — | 153.00 | $0.01 — |
|
|
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.57 3.48 USD |
+2.97
|
CN¥2.34B 346M USD | CN¥2.01M 297.24K USD | CN¥22.67 3.34 USD | CN¥23.64 3.49 USD | CN¥2.34B 346M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.06 1.48 USD |
+2.03
|
CN¥2.34B 345.98M USD | CN¥2.70M 399.09K USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥2.34B 345.98M USD | 41.91 | CN¥0.24 0.04 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
-4.21
|
HK$2.71B 345.9M USD | HK$3.64M 465.42K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.71B 345.9M USD | 15.16 | HK$0.03 0.003 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.64 2.16 USD |
+8.04
|
CN¥2.34B 345.66M USD | CN¥6.43M 948.88K USD | CN¥13.54 2 USD | CN¥15.10 2.23 USD | CN¥2.34B 345.66M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥2.34B 345.5M USD | CN¥5.17M 762.51K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥2.34B 345.5M USD | 33.81 | CN¥0.22 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
