Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.06 1.48 USD |
+2.24
|
CN¥2.42B 357.03M USD | CN¥17.57M 2.59M USD | CN¥9.76 1.44 USD | CN¥10.12 1.49 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.88 3.67 USD |
+0.48
|
CN¥2.42B 356.95M USD | CN¥2.68M 395.89K USD | CN¥24.50 3.61 USD | CN¥25.35 3.74 USD | CN¥2.42B 356.95M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.84 0.27 USD |
+3.37
|
CN¥2.42B 356.94M USD | CN¥30.13M 4.45M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥2.42B 356.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥2.42B 356.91M USD | CN¥6.10M 900.07K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥2.42B 356.85M USD | CN¥46.42M 6.85M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.42B 356.85M USD | 34.66 | CN¥0.12 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$11.23B 356.73M USD | NT$44.00M 1.4M USD | NT$118.00 3.75 USD | NT$130.00 4.13 USD | NT$11.23B 356.73M USD | 44.09 | NT$2.71 0.09 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.81 0.56 USD |
+5.83
|
CN¥2.42B 356.72M USD | CN¥27.28M 4.02M USD | CN¥3.60 0.53 USD | CN¥3.81 0.56 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.96 3.24 USD |
+3.49
|
CN¥2.42B 356.57M USD | CN¥1.74M 256.57K USD | CN¥20.88 3.08 USD | CN¥22.27 3.29 USD | CN¥2.42B 356.57M USD | 366.00 | CN¥0.06 0.008 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$413.20K 13.13K USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
+0.74
|
TRY 11.35B 356.35M USD | TRY 1.03M 32.31K USD | TRY 14.76 0.46 USD | TRY 15.50 0.49 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.92 1.02 USD |
+3.13
|
CN¥2.41B 356.3M USD | CN¥4.36M 643.95K USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥2.41B 356.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.67 2.56 USD |
+10.88
|
A$509.90M 356.2M USD | A$965.63K 674.56K USD | A$3.43 2.4 USD | A$3.71 2.59 USD | A$509.90M 356.2M USD | 28.23 | A$0.13 0.09 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€7.08 8.17 USD |
-0.98
|
€308.50M 356.11M USD | €97.86K 112.96K USD | €6.95 8.02 USD | €7.16 8.27 USD | €308.50M 356.11M USD | 12.20 | €0.58 0.67 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.45 0.5 USD |
-3.54
|
R$1.76B 356.08M USD | R$8.30M 1.68M USD | R$2.42 0.49 USD | R$2.60 0.53 USD | R$1.76B 356.08M USD | 4.90 | R$0.50 0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.41B 356.02M USD | CN¥10.61M 1.57M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$65.61K 48.68K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 13.50K 10.12K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.43 1.69 USD |
+1.6
|
CN¥2.41B 355.63M USD | CN¥4.64M 684.77K USD | CN¥11.15 1.65 USD | CN¥11.50 1.7 USD | CN¥2.41B 355.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.94 1.32 USD |
+0.68
|
CN¥2.41B 355.55M USD | CN¥1.87M 276.4K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥2.41B 355.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥2.41B 355.44M USD | CN¥14.41M 2.13M USD | CN¥6.91 1.02 USD | CN¥7.02 1.04 USD | CN¥2.41B 355.44M USD | 9.48 | CN¥0.74 0.11 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥2.41B 355.02M USD | CN¥7.32M 1.08M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥2.41B 355.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.81 1.45 USD |
+2.94
|
CN¥2.41B 354.92M USD | CN¥8.57M 1.26M USD | CN¥9.44 1.39 USD | CN¥10.06 1.48 USD | CN¥2.41B 354.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.83M USD | MYR 48.00K 10.21K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.67B 354.83M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.00 0.74 USD |
+6.38
|
CN¥2.40B 354.62M USD | CN¥50.30M 7.42M USD | CN¥4.68 0.69 USD | CN¥5.17 0.76 USD | CN¥2.40B 354.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.85 0.63 USD |
-10.53
|
CA$477.80M 354.56M USD | CA$180.56K 133.98K USD | CA$0.84 0.62 USD | CA$0.94 0.7 USD | CA$477.80M 354.56M USD | 0 | -CA$0.12 -0.08 USD | ||
Funko
FNKO
US
|
$6.33 — |
-3.51
|
$354.45M — | $103.07K — | $6.31 — | $6.69 — | $354.45M — | 0 | -$0.03 — |
|
|
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 12.60B 354.43M USD | THB 8.04M 226.33K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 12.60B 354.43M USD | 17.04 | THB 0.21 0.005 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.68 2.31 USD |
+3.91
|
CN¥2.40B 354.43M USD | CN¥2.80M 412.95K USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥2.40B 354.43M USD | 224.00 | CN¥0.07 0.01 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.50 — |
-0.75
|
$354.42M — | $87.63K — | $5.48 — | $5.58 — | $354.42M — | 4.54 | $1.21 — |
|
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 354.31M USD | ISK 7M 52.72K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 9.65 | ISK 1 0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.74 1.73 USD |
+3.07
|
CN¥2.40B 354.29M USD | CN¥4.29M 632.71K USD | CN¥11.32 1.67 USD | CN¥11.76 1.74 USD | CN¥2.40B 354.29M USD | 13.49 | CN¥0.87 0.13 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.22 0.92 USD |
+2.98
|
CN¥2.40B 354.28M USD | CN¥7.74M 1.14M USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥2.40B 354.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
PHX Energy Services
PHXHF
US
|
$7.74 — |
-0.64
|
$354.19M — | $100.00 — | $7.74 — | $7.74 — | $354.19M — | 10.60 | $0.73 — |
|
|
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.97 0.63 USD |
-3.88
|
MYR 1.67B 354.14M USD | MYR 1.60M 340.57K USD | MYR 2.94 0.63 USD | MYR 3.10 0.66 USD | MYR 1.67B 354.14M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.18 1.5 USD |
+3.25
|
CN¥2.40B 354.11M USD | CN¥20.68M 3.05M USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥2.40B 354.11M USD | 53.57 | CN¥0.19 0.03 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 472.30M 353.97M USD | SGD 19.70K 14.76K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 472.30M 353.97M USD | 10.66 | SGD 0.09 0.07 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.10 0.6 USD |
+2.24
|
CN¥2.40B 353.96M USD | CN¥6.92M 1.02M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥2.40B 353.96M USD | 205.00 | CN¥0.02 0.002 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
0
|
NZ$620.19M 353.93M USD | NZ$59.92K 34.19K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 463.33K 13.04K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
8x8
EGHT
US
|
$2.45 — |
+8.41
|
$353.87M — | $966.23K — | $2.29 — | $2.46 — | $353.87M — | 61.25 | $0.04 — |
|
|
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.20 1.36 USD |
+3.14
|
CN¥2.40B 353.85M USD | CN¥2.14M 316.16K USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥2.40B 353.85M USD | 20.90 | CN¥0.44 0.06 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.20 0.51 USD |
+1.5
|
TRY 11.26B 353.74M USD | TRY 1.41M 44.18K USD | TRY 15.90 0.5 USD | TRY 16.45 0.52 USD | TRY 11.26B 353.74M USD | 2.67 | TRY 6.05 0.19 USD | ||
Montauk Renewables
MNTK
US
|
$2.48 — |
-6.58
|
$353.72M — | $103.68K — | $2.48 — | $2.65 — | $353.72M — | 41.41 | $0.06 — |
|
|
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.49 0.51 USD |
+3.25
|
CN¥2.40B 353.53M USD | CN¥18.63M 2.75M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥2.40B 353.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥2.40B 353.43M USD | CN¥2.57M 379.73K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥2.40B 353.43M USD | 18.50 | CN¥0.73 0.11 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥2.39B 353.32M USD | CN¥32.00M 4.72M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥2.39B 353.32M USD | 0 | -CN¥2.42 -0.3 USD | ||
Barings Corporate Investors
MCI
US
|
$17.16 — |
-0.75
|
$353.28M — | $13.33K — | $17.16 — | $17.53 — | $353.28M — | 9.75 | $1.76 — |
|
|
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.50 3.61 USD |
+2.3
|
CN¥2.39B 353.25M USD | CN¥1.40M 206.02K USD | CN¥23.65 3.49 USD | CN¥24.77 3.65 USD | CN¥2.39B 353.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.14 0.91 USD |
+1.82
|
CN¥2.39B 353.15M USD | CN¥7.06M 1.04M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥2.39B 353.15M USD | 43.85 | CN¥0.14 0.02 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$169.50 5.39 USD |
-6.35
|
NT$11.11B 353.13M USD | NT$3.22M 102.3K USD | NT$169.00 5.37 USD | NT$185.00 5.88 USD | NT$11.11B 353.13M USD | 28.34 | NT$5.98 0.19 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.55 2.3 USD |
+2.17
|
SEK 3.62B 353.01M USD | SEK 234.14K 22.85K USD | SEK 23.15 2.26 USD | SEK 23.85 2.33 USD | SEK 3.62B 353.01M USD | 8.98 | SEK 2.62 0.26 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.55 2.15 USD |
+3.05
|
CN¥2.39B 352.89M USD | CN¥3.74M 551.63K USD | CN¥13.85 2.04 USD | CN¥14.80 2.18 USD | CN¥2.39B 352.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
Artesian Resources
ARTNA
US
|
$34.17 — |
+0.94
|
$352.87M — | $4.15K — | $33.62 — | $34.17 — | $352.87M — | 14.92 | $2.29 — |
|
|
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.37 1.53 USD |
+3.6
|
CN¥2.39B 352.86M USD | CN¥7.36M 1.09M USD | CN¥9.90 1.46 USD | CN¥10.41 1.54 USD | CN¥2.39B 352.86M USD | 69.13 | CN¥0.15 0.02 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.72 4.98 USD |
-1.1
|
CA$475.21M 352.64M USD | CA$5.19K 3.85K USD | CA$6.51 4.83 USD | CA$6.85 5.08 USD | CA$475.21M 352.64M USD | 0 | -CA$11.78 -8.7 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.19 0.62 USD |
+1.95
|
CN¥2.39B 352.49M USD | CN¥18.06M 2.67M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥2.39B 352.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
Virgin Galactic
SPCE
US
|
$2.31 — |
-7.98
|
$352.46M — | $2.90M — | $2.31 — | $2.48 — | $352.46M — | 0 | -$3.19 — |
|
|
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥2.39B 352.27M USD | CN¥12.81M 1.89M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.40 1.79 USD |
+0.36
|
NT$11.09B 352.27M USD | NT$399.65K 12.7K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$11.09B 352.27M USD | 11.32 | NT$4.98 0.16 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.52 0.67 USD |
+3.43
|
CN¥2.39B 352.13M USD | CN¥11.62M 1.71M USD | CN¥4.37 0.64 USD | CN¥4.62 0.68 USD | CN¥2.39B 352.13M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.33 2.11 USD |
+2.87
|
CN¥2.38B 351.87M USD | CN¥4.39M 647.81K USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥2.38B 351.87M USD | 65.13 | CN¥0.22 0.03 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.52 20.22 USD |
-4.16
|
€304.81M 351.86M USD | €31.21K 36.02K USD | €17.50 20.2 USD | €18.48 21.33 USD | €304.81M 351.86M USD | 48.66 | €0.36 0.42 USD | ||
FS Bancorp
FSBW
US
|
$44.75 — |
+0.63
|
$351.83M — | $2.77K — | $44.29 — | $45.48 — | $351.83M — | 11.99 | $3.73 — |
|
|
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.81 0.27 USD |
+2.84
|
CN¥2.38B 351.7M USD | CN¥36.67M 5.41M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥2.38B 351.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥2.38B 351.49M USD | CN¥13.45M 1.98M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.49M USD | 41.87 | CN¥0.08 0.01 USD | ||
CoastalSouth Bancshares
COSO
US
|
$29.40 — |
+2.26
|
$351.46M — | $3.52K — | $28.91 — | $29.40 — | $351.46M — | 12.30 | $2.39 — |
|
|
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.41 2.42 USD |
+0.98
|
CN¥2.38B 351.43M USD | CN¥1.95M 287.66K USD | CN¥16.01 2.36 USD | CN¥16.46 2.43 USD | CN¥2.38B 351.43M USD | 58.60 | CN¥0.28 0.04 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
+4.69
|
CN¥2.38B 351.41M USD | CN¥30.72M 4.53M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.51 -0.3 USD | ||
Civeo
CVEO
US
|
$33.98 — |
-2.54
|
$351.30M — | $10.94K — | $33.98 — | $35.25 — | $351.30M — | 0 | -$0.66 — |
|
|
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.87 1.46 USD |
+3.46
|
CN¥2.38B 351.17M USD | CN¥6.07M 895.2K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥2.38B 351.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.16 4.01 USD |
+6.59
|
CN¥2.38B 351.14M USD | CN¥1.85M 273.22K USD | CN¥25.28 3.73 USD | CN¥27.16 4.01 USD | CN¥2.38B 351.14M USD | 194.00 | CN¥0.14 0.02 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.97 — |
+0.07
|
$351.05M — | $11.07K — | $6.96 — | $6.99 — | $351.05M — | 11.62 | $0.60 — |
|
|
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.60 3.48 USD |
+1.94
|
CN¥2.38B 351M USD | CN¥1.26M 186.01K USD | CN¥22.90 3.38 USD | CN¥23.71 3.5 USD | CN¥2.38B 351M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$184.50 5.86 USD |
-9.78
|
NT$11.04B 350.88M USD | NT$2.27M 72.25K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$11.04B 350.88M USD | 51.97 | NT$3.55 0.11 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥2.38B 350.81M USD | CN¥3.49M 514.33K USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.94 0.19 USD |
-0.94
|
NOK 3.66B 350.8M USD | NOK 209.62K 19.64K USD | NOK 1.93 0.19 USD | NOK 1.97 0.19 USD | NOK 3.66B 350.8M USD | 0 | -NOK 0.93 -0.08 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.82 1.06 USD |
+2.08
|
SEK 3.59B 350.71M USD | SEK 500.84K 48.89K USD | SEK 10.60 1.03 USD | SEK 10.84 1.06 USD | SEK 3.59B 350.71M USD | 7.41 | SEK 1.46 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.76 3.51 USD |
+2.15
|
CN¥2.38B 350.57M USD | CN¥1.37M 202.85K USD | CN¥23.12 3.41 USD | CN¥23.88 3.52 USD | CN¥2.38B 350.57M USD | 35.46 | CN¥0.67 0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.85 2.19 USD |
+3.2
|
CN¥2.38B 350.57M USD | CN¥4.32M 637.93K USD | CN¥14.21 2.1 USD | CN¥14.85 2.19 USD | CN¥2.38B 350.57M USD | 32.28 | CN¥0.46 0.07 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.37 — |
-2.13
|
$350.09M — | $22.61K — | $4.28 — | $4.49 — | $350.09M — | 0 | -$2.09 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 12.44B 350.07M USD | THB 4.34M 122.08K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 33.86 | THB 0.22 0.006 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.05 1.34 USD |
-9.38
|
NT$11.01B 349.75M USD | NT$1.76M 55.88K USD | NT$42.00 1.33 USD | NT$45.50 1.45 USD | NT$11.01B 349.75M USD | 7.41 | NT$5.67 0.18 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.63 4.18 USD |
-1.23
|
CA$471.24M 349.69M USD | CA$29.30K 21.74K USD | CA$5.61 4.16 USD | CA$5.76 4.27 USD | CA$471.24M 349.69M USD | 5.62 | CA$1.00 0.74 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.97 — |
-3.67
|
$349.62M — | $12.09K — | $9.94 — | $10.55 — | $349.62M — | 0 | -$0.12 — |
|
|
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.04 2.37 USD |
+4.56
|
CN¥2.37B 349.42M USD | CN¥2.96M 436.87K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.37B 349.42M USD | 114.57 | CN¥0.14 0.02 USD | ||
Energy Recovery
ERII
US
|
$6.84 — |
-4.53
|
$349.40M — | $108.32K — | $6.76 — | $7.21 — | $349.40M — | 26.32 | $0.26 — |
|
|
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.94 1.91 USD |
+7.3
|
CN¥2.37B 349.37M USD | CN¥20.91M 3.08M USD | CN¥12.20 1.8 USD | CN¥13.14 1.94 USD | CN¥2.37B 349.37M USD | 0 | -CN¥0.55 -0.08 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.05 1.03 USD |
+1.19
|
HK$2.73B 349.34M USD | HK$4.90K 626.53 USD | HK$8.00 1.02 USD | HK$8.32 1.06 USD | HK$2.73B 349.34M USD | 17.12 | HK$0.47 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$120.00 3.81 USD |
-4.38
|
NT$10.99B 349.05M USD | NT$1.57M 50.01K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$10.99B 349.05M USD | 39.08 | NT$3.07 0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.90 4.71 USD |
+3.77
|
CN¥2.37B 348.99M USD | CN¥1.29M 189.93K USD | CN¥30.43 4.49 USD | CN¥31.94 4.71 USD | CN¥2.37B 348.99M USD | 24.92 | CN¥1.28 0.19 USD | ||
AMC Global Media
AMCX
US
|
$8.46 — |
+4.83
|
$348.97M — | $447.21K — | $8.12 — | $8.59 — | $348.97M — | 0 | -$0.53 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.47 — |
-1.76
|
$348.93M — | $26.77K — | $9.46 — | $9.75 — | $348.93M — | 0 | -$0.09 — |
|
|
J.Jill
JILL
US
|
$23.48 — |
-0.74
|
$348.91M — | $26.28K — | $23.11 — | $24.17 — | $348.91M — | 13.04 | $1.80 — |
|
|
|
Parpro Corporation
4916.TW
TW
|
NT$89.20 2.83 USD |
-8.7
|
NT$10.98B 348.85M USD | NT$3.56M 113.07K USD | NT$88.60 2.82 USD | NT$96.40 3.06 USD | NT$10.98B 348.85M USD | 13.78 | NT$6.47 0.21 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.68 3.79 USD |
+0.81
|
R$1.72B 348.83M USD | R$13.80K 2.8K USD | R$18.22 3.69 USD | R$18.79 3.81 USD | R$1.72B 348.83M USD | 4.35 | R$4.29 0.87 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.98 1.18 USD |
+1.53
|
CN¥2.36B 348.74M USD | CN¥7.24M 1.07M USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥2.36B 348.74M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$10.97B 348.73M USD | NT$1.09M 34.76K USD | NT$70.80 2.25 USD | NT$74.80 2.38 USD | NT$10.97B 348.73M USD | 99.02 | NT$0.72 0.02 USD | ||
Viemed Healthcare
VMD
US
|
$9.15 — |
-9.45
|
$348.51M — | $35.05K — | $9.15 — | $9.57 — | $348.51M — | 25.41 | $0.36 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
