Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.02 0.64 USD |
-2.27
|
MYR 1.69B 360.11M USD | MYR 533.00K 113.33K USD | MYR 3.00 0.64 USD | MYR 3.10 0.66 USD | MYR 1.69B 360.11M USD | 33.55 | MYR 0.09 0.02 USD | ||
NLI
NL
US
|
$7.36 — |
+7.6
|
$359.89M — | $47.87K — | $7.00 — | $7.69 — | $359.89M — | 0 | -$0.56 — |
|
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.85 0.57 USD |
+2.67
|
CN¥2.44B 359.77M USD | CN¥8.39M 1.24M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥2.44B 359.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥2.44B 359.69M USD | CN¥6.32M 932.32K USD | CN¥4.68 0.69 USD | CN¥4.94 0.73 USD | CN¥2.44B 359.69M USD | 0 | -CN¥0.63 -0.09 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.57 2.82 USD |
+3.83
|
SAR 1.35B 359.69M USD | SAR 504.67K 134.63K USD | SAR 10.12 2.7 USD | SAR 10.57 2.82 USD | SAR 1.35B 359.69M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.65 3.05 USD |
+1.77
|
CN¥2.44B 359.68M USD | CN¥1.89M 279.31K USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥2.44B 359.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€7.15 8.25 USD |
-2.72
|
€311.55M 359.63M USD | €91.75K 105.91K USD | €7.10 8.2 USD | €7.37 8.51 USD | €311.55M 359.63M USD | 12.32 | €0.58 0.67 USD | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$73.50 2.34 USD |
0
|
NT$11.31B 359.49M USD | NT$718.03K 22.82K USD | NT$70.90 2.25 USD | NT$74.80 2.38 USD | NT$11.31B 359.49M USD | 100.68 | NT$0.73 0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.57 1.71 USD |
+2.39
|
CN¥2.44B 359.45M USD | CN¥2.13M 314.69K USD | CN¥11.17 1.65 USD | CN¥11.60 1.71 USD | CN¥2.44B 359.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥2.44B 359.34M USD | CN¥6.96M 1.03M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥2.44B 359.34M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.48 4.64 USD |
+3.83
|
CN¥2.43B 359.27M USD | CN¥3.93M 580.26K USD | CN¥29.91 4.41 USD | CN¥31.79 4.69 USD | CN¥2.43B 359.27M USD | 69.95 | CN¥0.45 0.07 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.46 USD |
+4.82
|
€311.19M 359.22M USD | €65.90K 76.06K USD | €1.21 1.4 USD | €1.28 1.48 USD | €311.19M 359.22M USD | 0 | -€0.19 -0.2 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 478.85M 358.88M USD | SGD 76.20K 57.11K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 478.85M 358.88M USD | 5.56 | SGD 0.16 0.12 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.85 0.27 USD |
+3.93
|
CN¥2.43B 358.88M USD | CN¥22.28M 3.29M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥2.43B 358.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.01 3.69 USD |
+1.01
|
CN¥2.43B 358.82M USD | CN¥1.64M 242.16K USD | CN¥24.50 3.61 USD | CN¥25.35 3.74 USD | CN¥2.43B 358.82M USD | 0 | -CN¥1.01 -0.1 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.38 — |
-0.48
|
$358.78M — | $68.36K — | $12.30 — | $12.51 — | $358.78M — | 11.79 | $1.05 — |
|
|
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.31 USD |
+4.78
|
€310.75M 358.71M USD | €101.13K 116.74K USD | €4.39 5.07 USD | €4.60 5.31 USD | €310.75M 358.71M USD | 92.00 | €0.05 0.06 USD | ||
Stratec SE
SBS.DE
DE
|
€25.55 29.49 USD |
+2.2
|
€310.58M 358.52M USD | €20.48K 23.64K USD | €25.15 29.03 USD | €25.85 29.84 USD | €310.58M 358.52M USD | 0 | -€0.03 -0.03 USD | ||
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.02
|
$358.31M — | $806.00 — | $4.94 — | $4.95 — | $358.31M — | 0 | -$0.15 — | ||
Village Farms
VFF
US
|
$2.93 — |
+2.81
|
$358.30M — | $1.13M — | $2.86 — | $3.01 — | $358.30M — | 16.27 | $0.18 — |
|
|
NACL Industries Limited
NACLIND.NS
IN
|
₹126.23 1.53 USD |
+9.37
|
₹29.57B 357.73M USD | ₹848.10K 10.26K USD | ₹114.45 1.38 USD | ₹128.00 1.55 USD | ₹29.57B 357.73M USD | 252.46 | ₹0.50 0.006 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.46 — |
+6.95
|
$357.71M — | $268.89K — | $4.24 — | $4.49 — | $357.71M — | 0 | -$2.09 — |
|
|
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.17 0.62 USD |
+1.96
|
CN¥2.42B 357.7M USD | CN¥31.82M 4.69M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.42B 357.7M USD | 34.75 | CN¥0.12 0.02 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.84 1.6 USD |
+0.46
|
CN¥2.42B 357.7M USD | CN¥2.12M 313.01K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥2.42B 357.7M USD | 77.42 | CN¥0.14 0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.36 0.17 USD |
+5.04
|
HK$2.80B 357.55M USD | HK$2.06M 263.01K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$2.80B 357.55M USD | 16.93 | HK$0.08 0.01 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.68 1 USD |
-1.06
|
MYR 1.68B 357.55M USD | MYR 16.80K 3.57K USD | MYR 4.68 1 USD | MYR 4.72 1 USD | MYR 1.68B 357.55M USD | 10.40 | MYR 0.45 0.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
+0.55
|
HK$2.80B 357.39M USD | HK$125.94K 16.1K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 20.22 | HK$0.09 0.01 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$50.85 37.73 USD |
+5.45
|
CA$481.56M 357.35M USD | CA$75.68K 56.16K USD | CA$48.99 36.35 USD | CA$50.85 37.73 USD | CA$481.56M 357.35M USD | 0 | -CA$35.92 -26.6 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.94 1.02 USD |
+3.43
|
CN¥2.42B 357.33M USD | CN¥2.88M 424.96K USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥2.42B 357.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$11.24B 357.25M USD | NT$193.00K 6.13K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$11.24B 357.25M USD | 17.92 | NT$1.23 0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.00 3.25 USD |
+3.68
|
CN¥2.42B 357.22M USD | CN¥1.16M 171.79K USD | CN¥20.88 3.08 USD | CN¥22.27 3.29 USD | CN¥2.42B 357.22M USD | 366.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥2.42B 357.14M USD | CN¥1.13M 166.82K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥2.42B 357.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.54 — |
+2.03
|
$357.09M — | $359.40K — | $5.42 — | $5.58 — | $357.09M — | 4.57 | $1.21 — |
|
|
City Cement Company
3003.SR
SR
|
SAR 9.56 2.55 USD |
-1.04
|
SAR 1.34B 357.05M USD | SAR 442.83K 118.13K USD | SAR 9.53 2.54 USD | SAR 9.70 2.59 USD | SAR 1.34B 357.05M USD | 15.67 | SAR 0.61 0.16 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥22.02 3.25 USD |
+1.57
|
CN¥2.42B 356.93M USD | CN¥2.70M 398.45K USD | CN¥20.80 3.07 USD | CN¥22.49 3.32 USD | CN¥2.42B 356.93M USD | 44.93 | CN¥0.49 0.07 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥2.42B 356.91M USD | CN¥3.93M 579.99K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.79 5.04 USD |
-7.11
|
CA$480.52M 356.58M USD | CA$189.59K 140.69K USD | CA$6.76 5.02 USD | CA$7.26 5.39 USD | CA$480.52M 356.58M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.25 1.51 USD |
+3.96
|
CN¥2.42B 356.55M USD | CN¥14.60M 2.15M USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥2.42B 356.55M USD | 53.94 | CN¥0.19 0.03 USD | ||
PHX Energy Services
PHXHF
US
|
$7.79 — |
-13.44
|
$356.48M — | $8.61K — | $7.65 — | $8.88 — | $356.48M — | 11.28 | $0.69 — |
|
|
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.85 1.36 USD |
-7.65
|
NT$11.22B 356.4M USD | NT$1.34M 42.52K USD | NT$42.85 1.36 USD | NT$45.50 1.45 USD | NT$11.22B 356.4M USD | 7.47 | NT$5.73 0.18 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$82.50 2.62 USD |
-0.36
|
NT$11.21B 356.34M USD | NT$52.15K 1.66K USD | NT$81.20 2.58 USD | NT$83.90 2.67 USD | NT$11.21B 356.34M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥2.41B 356.32M USD | CN¥3.08M 454.67K USD | CN¥7.12 1.05 USD | CN¥7.42 1.09 USD | CN¥2.41B 356.32M USD | 24.66 | CN¥0.30 0.04 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.39 0.43 USD |
+2.89
|
HK$2.78B 356.05M USD | HK$3.10M 396.89K USD | HK$3.31 0.42 USD | HK$3.42 0.44 USD | HK$2.78B 356.05M USD | 13.01 | HK$0.26 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.41B 356.02M USD | CN¥6.73M 992.49K USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
Barings Corporate Investors
MCI
US
|
$17.29 — |
+0.76
|
$355.95M — | $25.89K — | $17.13 — | $17.54 — | $355.95M — | 9.76 | $1.77 — |
|
|
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.71 0.69 USD |
+2.61
|
CN¥2.41B 355.86M USD | CN¥89.10M 13.15M USD | CN¥4.29 0.63 USD | CN¥5.01 0.74 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+9.05
|
€308.18M 355.74M USD | €232.00 267.81 USD | €2.08 2.4 USD | €2.33 2.69 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
Gran Tierra Energy
GTE
US
|
$10.05 — |
-2.05
|
$355.57M — | $739.99K — | $9.97 — | $10.28 — | $355.57M — | 0 | -$7.07 — |
|
|
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.18 0.91 USD |
+2.49
|
CN¥2.41B 355.45M USD | CN¥4.62M 682.1K USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥2.41B 355.45M USD | 44.14 | CN¥0.14 0.02 USD | ||
Standard Lithium
SLI
US
|
$1.44 — |
+5.11
|
$355.37M — | $1.46M — | $1.39 — | $1.46 — | $355.37M — | 0 | -$0.22 — |
|
|
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.63B 355.31M USD | THB 509.64K 14.34K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 12.63B 355.31M USD | 12.16 | THB 1.11 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.74 0.85 USD |
+3.42
|
CN¥2.41B 355.29M USD | CN¥9.12M 1.35M USD | CN¥5.41 0.8 USD | CN¥5.80 0.86 USD | CN¥2.41B 355.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.01 1.48 USD |
+1.73
|
CN¥2.41B 355.25M USD | CN¥9.83M 1.45M USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥2.41B 355.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥2.41B 355.25M USD | CN¥8.58M 1.27M USD | CN¥4.37 0.64 USD | CN¥4.62 0.68 USD | CN¥2.41B 355.25M USD | 0 | -CN¥0.64 -0.09 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.64 — |
+3.1
|
$355.19M — | $173.87K — | $9.48 — | $9.71 — | $355.19M — | 0 | -$0.09 — |
|
|
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.41 1.68 USD |
+1.42
|
CN¥2.41B 355M USD | CN¥2.81M 414.46K USD | CN¥11.15 1.65 USD | CN¥11.50 1.7 USD | CN¥2.41B 355M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.01 1.03 USD |
+0.86
|
CN¥2.41B 354.93M USD | CN¥10.02M 1.48M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥2.41B 354.93M USD | 9.60 | CN¥0.73 0.11 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.89M USD | MYR 26.00K 5.53K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 1.67B 354.89M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.54 0.96 USD |
+1.4
|
CN¥2.41B 354.87M USD | CN¥2.15M 316.59K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥2.41B 354.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.80 1.8 USD |
+1.07
|
NT$11.16B 354.77M USD | NT$257.52K 8.18K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$11.16B 354.77M USD | 11.38 | NT$4.99 0.16 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.66 2.31 USD |
+1.62
|
CN¥2.40B 354.48M USD | CN¥1.40M 206.26K USD | CN¥15.38 2.27 USD | CN¥15.75 2.32 USD | CN¥2.40B 354.48M USD | 48.93 | CN¥0.32 0.05 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 12.60B 354.43M USD | THB 5.13M 144.44K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 12.60B 354.43M USD | 16.27 | THB 0.22 0.006 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.68 2.31 USD |
+3.91
|
CN¥2.40B 354.43M USD | CN¥1.81M 266.6K USD | CN¥14.92 2.2 USD | CN¥15.69 2.32 USD | CN¥2.40B 354.43M USD | 224.00 | CN¥0.07 0.01 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.96 0.19 USD |
+1.32
|
NOK 3.69B 354.33M USD | NOK 4.33K 415.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.69B 354.33M USD | 0 | -NOK 0.93 -0.08 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
+3.65
|
ISK 48B 354.31M USD | ISK 7M 52.72K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.60 14.11 USD |
-1.09
|
SEK 3.63B 354.29M USD | SEK 30.54K 2.98K USD | SEK 144.00 14.06 USD | SEK 146.60 14.31 USD | SEK 3.63B 354.29M USD | 15.63 | SEK 9.25 0.9 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.65 2.55 USD |
+10.27
|
A$507.12M 354.26M USD | A$719.69K 502.75K USD | A$3.43 2.4 USD | A$3.71 2.59 USD | A$507.12M 354.26M USD | 30.41 | A$0.12 0.08 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.70 4.23 USD |
+4.4
|
CA$477.10M 354.03M USD | CA$587.68K 436.09K USD | CA$5.48 4.07 USD | CA$5.71 4.24 USD | CA$477.10M 354.03M USD | 5.70 | CA$1.00 0.74 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.10 0.6 USD |
+2.24
|
CN¥2.40B 353.96M USD | CN¥4.50M 664.24K USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥2.40B 353.96M USD | 205.00 | CN¥0.02 0.002 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
0
|
NZ$620.19M 353.93M USD | NZ$55.44K 31.64K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 126.20K 3.55K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.78 1.44 USD |
+2.62
|
CN¥2.40B 353.83M USD | CN¥5.60M 825.97K USD | CN¥9.44 1.39 USD | CN¥10.06 1.48 USD | CN¥2.40B 353.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
Vitalhub
VHIBF
US
|
$5.59 — |
-0.25
|
$353.81M — | $2.85K — | $5.47 — | $5.54 — | $353.81M — | 62.06 | $0.09 — |
|
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.85 0.47 USD |
+5.32
|
TRY 11.26B 353.73M USD | TRY 810.73K 25.46K USD | TRY 14.25 0.45 USD | TRY 14.99 0.47 USD | TRY 11.26B 353.73M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥22.18 3.27 USD |
-1.51
|
CN¥2.40B 353.44M USD | CN¥10.21M 1.51M USD | CN¥21.17 3.12 USD | CN¥22.44 3.31 USD | CN¥2.40B 353.44M USD | 443.60 | CN¥0.05 0.007 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.51 1.99 USD |
+2.19
|
CN¥2.40B 353.43M USD | CN¥1.70M 251.36K USD | CN¥13.23 1.95 USD | CN¥13.54 2 USD | CN¥2.40B 353.43M USD | 18.50 | CN¥0.73 0.11 USD | ||
Regional Management
RM
US
|
$39.50 — |
+1.86
|
$353.42M — | $132.95K — | $39.42 — | $40.82 — | $353.42M — | 7.86 | $5.02 — |
|
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
+2.31
|
NZ$619.26M 353.4M USD | NZ$174.51K 99.59K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$619.26M 353.4M USD | 18.41 | NZ$0.06 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.71 1.73 USD |
+2.81
|
CN¥2.40B 353.38M USD | CN¥2.81M 414.14K USD | CN¥11.32 1.67 USD | CN¥11.73 1.73 USD | CN¥2.40B 353.38M USD | 13.30 | CN¥0.88 0.13 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.39 2.12 USD |
+3.3
|
CN¥2.39B 353.35M USD | CN¥2.84M 418.43K USD | CN¥13.75 2.03 USD | CN¥14.50 2.14 USD | CN¥2.39B 353.35M USD | 62.56 | CN¥0.23 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.56 2.15 USD |
+3.12
|
CN¥2.39B 353.14M USD | CN¥1.80M 266.31K USD | CN¥13.85 2.04 USD | CN¥14.80 2.18 USD | CN¥2.39B 353.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+4.89
|
A$505.22M 352.93M USD | A$781.97K 546.26K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$505.22M 352.93M USD | 12.84 | A$0.02 0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.97 9.2 USD |
+4.46
|
€305.68M 352.86M USD | €54.05K 62.4K USD | €7.64 8.82 USD | €8.15 9.41 USD | €305.68M 352.86M USD | 18.53 | €0.43 0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.47 3.61 USD |
+2.17
|
CN¥2.39B 352.82M USD | CN¥931.10K 137.38K USD | CN¥23.65 3.49 USD | CN¥24.77 3.65 USD | CN¥2.39B 352.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$39.80 1.26 USD |
-1.49
|
NT$11.10B 352.79M USD | NT$390.96K 12.42K USD | NT$39.65 1.26 USD | NT$40.80 1.3 USD | NT$11.10B 352.79M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.97 1.47 USD |
+0.71
|
CN¥2.39B 352.73M USD | CN¥6.92M 1.02M USD | CN¥9.68 1.43 USD | CN¥10.12 1.49 USD | CN¥2.39B 352.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.17 1.35 USD |
+2.8
|
CN¥2.39B 352.69M USD | CN¥1.40M 206.55K USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥2.39B 352.69M USD | 20.84 | CN¥0.44 0.06 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.00 1.62 USD |
0
|
NT$11.09B 352.35M USD | NT$155.09K 4.93K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$11.09B 352.35M USD | 12.94 | NT$3.94 0.13 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.49 0.51 USD |
+2.05
|
CN¥2.39B 352.27M USD | CN¥8.37M 1.23M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
+1.32
|
¥57B 352.27M USD | ¥624K 3.85K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 469.84M 352.13M USD | SGD 19.10K 14.31K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 469.84M 352.13M USD | 10.61 | SGD 0.09 0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.81 0.27 USD |
+2.84
|
CN¥2.38B 351.7M USD | CN¥24.77M 3.66M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥2.38B 351.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.01 1.06 USD |
-0.27
|
NOK 3.67B 351.68M USD | NOK 1.55M 148.73K USD | NOK 10.92 1.05 USD | NOK 11.36 1.09 USD | NOK 3.67B 351.68M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$204.50 6.5 USD |
-3.54
|
NT$11.07B 351.68M USD | NT$405.95K 12.9K USD | NT$194.00 6.16 USD | NT$205.50 6.53 USD | NT$11.07B 351.68M USD | 6.25 | NT$32.69 1.04 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.42 2.42 USD |
+1.05
|
CN¥2.38B 351.65M USD | CN¥1.12M 165.03K USD | CN¥16.01 2.36 USD | CN¥16.46 2.43 USD | CN¥2.38B 351.65M USD | 58.64 | CN¥0.28 0.04 USD | ||
Holley
HLLY
US
|
$2.90 — |
+7.41
|
$351.58M — | $1.64M — | $2.75 — | $2.98 — | $351.58M — | 32.22 | $0.09 — |
|
|
J.Jill
JILL
US
|
$23.65 — |
+5.06
|
$351.51M — | $206.97K — | $23.21 — | $24.08 — | $351.51M — | 12.51 | $1.89 — |
|
|
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥2.38B 351.5M USD | CN¥12.17M 1.8M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥2.38B 351.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.88 0.87 USD |
+1.91
|
CN¥2.38B 351.44M USD | CN¥4.52M 667.31K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥2.38B 351.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
