Sonuç Sayfası 124 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.01 1.25 USD |
+0.78
|
$3.58B 497.48M USD | $2.69M 373.84K USD | $8.88 1.23 USD | $9.24 1.28 USD | $3.58B 497.48M USD | 150.16 | $0.06 0.008 USD | |
| Taysha Gene Therapies TSHA | $2.66 — |
-10.14
|
$497.47M — | $2.17M — | $2.59 — | $2.99 — | $497.47M — | 0 | -$0.78 — | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.82 0.39 USD |
0
|
$3.58B 497.3M USD | $3.6M 500K USD | $2.81 0.39 USD | $2.86 0.4 USD | $3.58B 497.3M USD | 94.00 | $0.03 0.004 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.85 3.01 USD |
-0.16
|
$5.09B 497.18M USD | $120.04K 11.72K USD | $30.15 2.94 USD | $30.85 3.01 USD | $5.09B 497.18M USD | 0 | -$3.41 -0.3 USD | |
| One Liberty Properties OLP | $24.14 — |
+1.43
|
$497.12M — | $80.11K — | $23.88 — | $24.5 — | $497.12M — | 17.75 | $1.36 — | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.14 0.44 USD |
+0.96
|
$3.57B 497.06M USD | $5.82M 808.83K USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.57B 497.06M USD | 44.85 | $0.07 0.009 USD | |
| Forward Air FWRD | $18.8 — |
-6.84
|
$497.04M — | $1.4M — | $18.45 — | $20.63 — | $497.04M — | 0 | -$2.45 — | |
| John Hancock Preferred Income Fund III HPS | $15.56 — |
-0.26
|
$497.03M — | $22.63K — | $15.56 — | $15.65 — | $497.03M — | 194.50 | $0.08 — | |
| Gourmet Master Co. Ltd. 2723.TW | $86.9 2.76 USD |
-0.69
|
$15.64B 497.03M USD | $402.15K 12.78K USD | $86.7 2.75 USD | $88.2 2.8 USD | $15.64B 497.03M USD | 23.42 | $3.71 0.12 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.73 0.22 USD |
0
|
$3.89B 496.95M USD | $88K 11.25K USD | $1.71 0.22 USD | $1.73 0.22 USD | $3.89B 496.95M USD | 10.17 | $0.17 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.55 1.88 USD |
+0.52
|
$3.57B 496.9M USD | $2.5M 347.18K USD | $13.47 1.87 USD | $13.76 1.91 USD | $3.57B 496.9M USD | 21.50 | $0.63 0.09 USD | |
| SNDL SNDL | $1.88 — |
+3.3
|
$496.86M — | $1.4M — | $1.81 — | $1.9 — | $496.86M — | 0 | -$0.39 — | |
| Slate Grocery REIT SGR-UN.TO | $11.32 8.4 USD |
+3.47
|
$669.37M 496.71M USD | $160.07K 118.78K USD | $11.05 8.2 USD | $11.33 8.41 USD | $669.37M 496.71M USD | 13.31 | $0.85 0.63 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $14.05 1.95 USD |
-1.61
|
$3.57B 496.63M USD | $3.92M 545.12K USD | $13.98 1.94 USD | $14.49 2.01 USD | $3.57B 496.63M USD | 281.00 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
-0.95
|
$3.88B 496.61M USD | $45.7K 5.84K USD | $2.06 0.26 USD | $2.1 0.27 USD | $3.88B 496.61M USD | 16.00 | $0.13 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.61 0.5 USD |
+2.27
|
$3.57B 496.16M USD | $1.97M 273.35K USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.57B 496.16M USD | 0 | -$0.75 -0.1 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.85 0.39 USD |
-0.54
|
$2.33B 496.05M USD | $316K 67.19K USD | $1.82 0.39 USD | $1.87 0.4 USD | $2.33B 496.05M USD | 16.81 | $0.11 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.13 0.71 USD |
0
|
$3.57B 495.99M USD | $4.52M 629K USD | $5.07 0.7 USD | $5.25 0.73 USD | $3.57B 495.99M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.47 0.62 USD |
+0.45
|
$3.56B 495.61M USD | $2.68M 372.56K USD | $4.44 0.62 USD | $4.55 0.63 USD | $3.56B 495.61M USD | 27.93 | $0.16 0.02 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.01 0.84 USD |
+0.33
|
$3.56B 495.53M USD | $9.5M 1.32M USD | $5.98 0.83 USD | $6.09 0.85 USD | $3.56B 495.53M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.3 1.02 USD |
+2.1
|
$3.56B 495.23M USD | $2.34M 325.72K USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.56B 495.23M USD | 104.28 | $0.07 0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.22 0.31 USD |
+0.91
|
$3.56B 495.19M USD | $8.59M 1.19M USD | $2.18 0.3 USD | $2.24 0.31 USD | $3.56B 495.19M USD | 31.71 | $0.07 0.009 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $35.05 9.35 USD |
+2.34
|
$1.86B 495.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 495.11M USD | 0 | -$0.2 -0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $20.09 2.79 USD |
-1.9
|
$3.56B 494.99M USD | $994.99K 138.35K USD | $20 2.78 USD | $20.66 2.87 USD | $3.56B 494.99M USD | 0 | -$0.84 -0.1 USD | |
| Ituran Location and Control ITRN | $24.88 — |
-0.64
|
$494.95M — | $31.82K — | $24.76 — | $25.35 — | $494.95M — | 9.91 | $2.51 — | |
| Crew Energy CWEGF | $3.15 — |
+5.7
|
$494.94M — | $6.9K — | $2.99 — | $3.15 — | $494.94M — | 7.87 | $0.4 — | |
| Guerbet SA GBT.PA | $35.9 39.24 USD |
+1.27
|
$452.66M 494.82M USD | $9.88K 10.8K USD | $34.65 37.88 USD | $36 39.35 USD | $452.66M 494.82M USD | 20.51 | $1.75 1.91 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.16 0.86 USD |
-3.9
|
$3.56B 494.79M USD | $2.04M 283.16K USD | $6.13 0.85 USD | $6.41 0.89 USD | $3.56B 494.79M USD | 0 | -$0.43 -0.05 USD | |
| KalVista Pharmaceuticals KALV | $11.72 — |
-0.17
|
$494.45M — | $167.75K — | $11.61 — | $11.97 — | $494.45M — | 0 | -$3.12 — | |
| NYAB Oyj NYAB.HE | $0.64 0.7 USD |
+5.65
|
$451.89M 493.97M USD | $274.33K 299.88K USD | $0.5799 0.63 USD | $0.67 0.73 USD | $451.89M 493.97M USD | 31.80 | $0.02 0.02 USD | |
| Waldencast WALD | $4.04 — |
+1.25
|
$493.64M — | $31.87K — | $3.91 — | $4.05 — | $493.64M — | 0 | -$0.99 — | |
| Keeson Technology Corporation Limited 603610.SS | $9.9 1.38 USD |
+1.23
|
$3.55B 493.47M USD | $1.58M 219.59K USD | $9.76 1.36 USD | $9.96 1.38 USD | $3.55B 493.47M USD | 15.46 | $0.64 0.09 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.86 0.68 USD |
+1.67
|
$3.55B 493.45M USD | $7.61M 1.06M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.55B 493.45M USD | 34.71 | $0.14 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.7 1.35 USD |
-3.39
|
$3.55B 493.23M USD | $7.41M 1.03M USD | $9.64 1.34 USD | $10.12 1.41 USD | $3.55B 493.23M USD | 57.05 | $0.17 0.02 USD | |
| McEwen Mining Inc. MUX.TO | $12.97 9.62 USD |
-3.06
|
$664.24M 492.91M USD | $28.45K 21.11K USD | $12.8 9.5 USD | $13.3 9.87 USD | $664.24M 492.91M USD | 5.71 | $2.27 1.68 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.17 2.39 USD |
+0.18
|
$3.54B 492.84M USD | $1.38M 191.24K USD | $17.03 2.37 USD | $17.35 2.41 USD | $3.54B 492.84M USD | 14.67 | $1.17 0.16 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.82 2.48 USD |
+10
|
$3.54B 492.79M USD | $6.65M 924.99K USD | $16.05 2.23 USD | $17.82 2.48 USD | $3.54B 492.79M USD | 30.20 | $0.59 0.08 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.93 1.1 USD |
+2.06
|
$3.54B 492.61M USD | $30.5M 4.24M USD | $7.5 1.04 USD | $8.35 1.16 USD | $3.54B 492.61M USD | 198.25 | $0.04 0.005 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.72 0.8 USD |
-0.17
|
$3.54B 492.25M USD | $1.41M 195.93K USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.54B 492.25M USD | 21.18 | $0.27 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $7.88 1.1 USD |
-0.63
|
$3.54B 492.03M USD | $864.4K 120.19K USD | $7.86 1.09 USD | $8.01 1.11 USD | $3.54B 492.03M USD | 17.90 | $0.44 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $12.64 1.76 USD |
+2.43
|
$3.54B 492M USD | $1.85M 256.61K USD | $12.39 1.72 USD | $12.72 1.77 USD | $3.54B 492M USD | 26.33 | $0.48 0.07 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.22 1.7 USD |
-1.61
|
$3.54B 491.93M USD | $2.46M 342.69K USD | $12.13 1.69 USD | $12.67 1.76 USD | $3.54B 491.93M USD | 122.20 | $0.1 0.01 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.77 — |
-0.07
|
$491.9M — | $72.26K — | $13.72 — | $13.86 — | $491.9M — | 7.60 | $1.81 — | |
| Spartan Delta DALXF | $2.84 — |
0
|
$491.89M — | $800 — | $2.78 — | $2.94 — | $491.89M — | 1.14 | $2.47 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $7.87 1.09 USD |
+1.29
|
$3.54B 491.76M USD | $1.61M 223.24K USD | $7.72 1.07 USD | $8.03 1.12 USD | $3.54B 491.76M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.21 2.53 USD |
-0.98
|
$3.54B 491.68M USD | $2.05M 285.56K USD | $18.13 2.52 USD | $18.71 2.6 USD | $3.54B 491.68M USD | 21.42 | $0.85 0.12 USD | |
| Mesa Laboratories MLAB | $91.15 — |
-1.71
|
$491.67M — | $25.11K — | $91.15 — | $93.72 — | $491.67M — | 0 | -$47.2 — | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.37 1.16 USD |
+5.02
|
$3.54B 491.62M USD | $2.77M 384.66K USD | $8.31 1.16 USD | $8.37 1.16 USD | $3.54B 491.62M USD | 34.87 | $0.24 0.03 USD | |
| Herfy Food Services Company 6002.SR | $27.9 7.44 USD |
-1.76
|
$1.84B 491.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 491.58M USD | 82.05 | $0.34 0.09 USD | |
| SI-BONE SIBN | $11.93 — |
-1.97
|
$491.57M — | $336.76K — | $11.87 — | $12.18 — | $491.57M — | 0 | -$1.08 — | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $10.96 1.52 USD |
+0.64
|
$3.53B 491.39M USD | $2.13M 296.81K USD | $10.88 1.51 USD | $11.2 1.56 USD | $3.53B 491.39M USD | 156.57 | $0.07 0.009 USD | |
| Heritage Commerce Corp HTBK | $8.02 — |
+1.01
|
$491.27M — | $238.71K — | $7.94 — | $8.11 — | $491.27M — | 8.81 | $0.91 — | |
| PennantPark Inv PNNT | $7.53 — |
+0.53
|
$491.14M — | $658.03K — | $7.49 — | $7.55 — | $491.14M — | 8.18 | $0.92 — | |
| SmartCraft ASA SMCRT.OL | $30.5 2.93 USD |
+3.04
|
$5.12B 491.06M USD | $16.74K 1.61K USD | $29.8 2.86 USD | $30.1 2.89 USD | $5.12B 491.06M USD | 46.21 | $0.66 0.06 USD | |
| Compass Minerals CMP | $11.88 — |
+1.8
|
$491.05M — | $725.62K — | $11.68 — | $12.26 — | $491.05M — | 0 | -$2.07 — | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.88 1.07 USD |
-0.31
|
$1.79B 491.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 491.02M USD | 0 | -$0.5 -0.1 USD | |
| Berry BRY | $6.38 — |
+4.59
|
$490.87M — | $1.01M — | $6.14 — | $6.42 — | $490.87M — | 212.66 | $0.03 — | |
| Thob Al Aseel Company 4012.SR | $4.6 1.23 USD |
+0.22
|
$1.84B 490.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 490.86M USD | 35.38 | $0.13 0.03 USD | |
| BlackRock MuniYield Fund MYD | $10.73 — |
0
|
$490.72M — | $149.79K — | $10.71 — | $10.79 — | $490.72M — | 27.51 | $0.39 — | |
| PetroTal PTALF | $0.54 — |
+3.63
|
$490.65M — | $99.79K — | $0.52 — | $0.54 — | $490.65M — | 3.57 | $0.15 — | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.19 0.17 USD |
-4.03
|
$3.53B 490.64M USD | $52.8M 7.34M USD | $1.16 0.16 USD | $1.25 0.17 USD | $3.53B 490.64M USD | 0 | -$0.61 -0.08 USD | |
| Ganso Co., Ltd. 603886.SS | $14.7 2.04 USD |
+1.03
|
$3.53B 490.55M USD | $541.8K 75.33K USD | $14.5 2.02 USD | $14.75 2.05 USD | $3.53B 490.55M USD | 12.67 | $1.16 0.16 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.11 0.83 USD |
+3.01
|
$2.42B 490.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.54M USD | 0 | -$0.1 -0.02 USD | |
| Accolade ACCD | $6.13 — |
-0.16
|
$490.45M — | $1.03M — | $5.99 — | $6.27 — | $490.45M — | 0 | -$1.33 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.76 0.8 USD |
+1.95
|
$3.53B 490.39M USD | $1.81M 250.99K USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.53B 490.39M USD | 52.36 | $0.11 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.45 0.62 USD |
+0.23
|
$3.53B 490.34M USD | $1.69M 234.61K USD | $4.4 0.61 USD | $4.49 0.62 USD | $3.53B 490.34M USD | 11.71 | $0.38 0.05 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $113.84 23.07 USD |
-0.06
|
$2.42B 490.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.17M USD | 5.48 | $20.75 4.21 USD | |
| Linc AB LINC.ST | $86.7 8.46 USD |
-1.48
|
$5.02B 490.1M USD | $36.07K 3.52K USD | $85.3 8.33 USD | $88.3 8.62 USD | $5.02B 490.1M USD | 12.38 | $7 0.68 USD | |
| Solaris Resources Inc. SLS.TO | $4.08 3.03 USD |
+3.82
|
$660.34M 490.01M USD | $153.73K 114.07K USD | $3.87 2.87 USD | $4.09 3.04 USD | $660.34M 490.01M USD | 0 | -$0.37 -0.2 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$490M — | $55 — | $0.25 — | $0.25 — | $490M — | 8.33 | $0.03 — | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.29
|
$448.25M 490M USD | $1.59K 1.74K USD | $16.8 18.36 USD | $17.1 18.69 USD | $448.25M 490M USD | 8.16 | $2.07 2.26 USD | |
| Quanterix QTRX | $12.8 — |
-0.23
|
$489.86M — | $371.82K — | $12.52 — | $12.97 — | $489.86M — | 0 | -$0.96 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.72 — |
+0.18
|
$489.75M — | $2.15K — | $5.62 — | $5.76 — | $489.75M — | 10.79 | $0.53 — | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.14 0.99 USD |
+1.13
|
$3.52B 489.63M USD | $3.01M 418.28K USD | $7.04 0.98 USD | $7.24 1.01 USD | $3.52B 489.63M USD | 15.19 | $0.47 0.07 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $191 6.07 USD |
-0.52
|
$15.41B 489.61M USD | $223.97K 7.12K USD | $190.5 6.05 USD | $194 6.16 USD | $15.41B 489.61M USD | 35.04 | $5.45 0.17 USD | |
| Kuros Biosciences AG KURN.SW | $11.66 13.27 USD |
+2.28
|
$430.31M 489.6M USD | $141.74K 161.26K USD | $11.24 12.79 USD | $11.98 13.63 USD | $430.31M 489.6M USD | 0 | -$0.39 -0.4 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.8 0.98 USD |
+0.65
|
$15.4B 489.33M USD | $13M 413.03K USD | $29.65 0.94 USD | $31.95 1.02 USD | $15.4B 489.33M USD | 17.30 | $1.78 0.06 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.44 0.76 USD |
+0.93
|
$3.52B 489.29M USD | $1.61M 223.48K USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.52B 489.29M USD | 108.79 | $0.05 0.006 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $19.86 2.76 USD |
-1.44
|
$3.52B 489.25M USD | $344.8K 47.94K USD | $19.5 2.71 USD | $20.1 2.79 USD | $3.52B 489.25M USD | 9.68 | $2.05 0.29 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.58 1.19 USD |
-2.61
|
$3.52B 489.13M USD | $4.35M 605.22K USD | $8.56 1.19 USD | $8.91 1.24 USD | $3.52B 489.13M USD | 0 | -$0.05 -0.006 USD | |
| PGIM Global High Yield Fund GHY | $11.95 — |
+0.76
|
$489.04M — | $73.6K — | $11.89 — | $11.96 — | $489.04M — | 10.04 | $1.19 — | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $20.33 2.83 USD |
-2.63
|
$3.52B 488.95M USD | $1.56M 216.57K USD | $20.18 2.81 USD | $21 2.92 USD | $3.52B 488.95M USD | 35.66 | $0.57 0.08 USD | |
| Knaus Tabbert AG KTA.DE | $42.6 46.57 USD |
+2.53
|
$447.04M 488.68M USD | $24.39K 26.66K USD | $41.2 45.04 USD | $42.9 46.9 USD | $447.04M 488.68M USD | 7.08 | $6.01 6.57 USD | |
| Slate Grocery REIT SRRTF | $8.27 — |
+3.63
|
$488.5M — | $8.44K — | $8.18 — | $8.27 — | $488.5M — | 13.33 | $0.62 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.03 2.79 USD |
-0.84
|
$3.51B 488.48M USD | $806.92K 112.2K USD | $19.91 2.77 USD | $20.47 2.85 USD | $3.51B 488.48M USD | 74.18 | $0.27 0.04 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.46 1.04 USD |
+4.48
|
$3.51B 488.34M USD | $40.35M 5.61M USD | $6.95 0.97 USD | $7.66 1.07 USD | $3.51B 488.34M USD | 0 | -$0.09 -0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.63 0.5 USD |
+0.55
|
$3.51B 488.28M USD | $3.11M 432.03K USD | $3.59 0.5 USD | $3.67 0.51 USD | $3.51B 488.28M USD | 16.50 | $0.22 0.03 USD | |
| Orthofix Medical OFIX | $13.01 — |
+2.6
|
$488.26M — | $154.41K — | $12.63 — | $13.01 — | $488.26M — | 0 | -$3.36 — | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.63 0.37 USD |
+0.38
|
$3.51B 488.21M USD | $5.58M 776.48K USD | $2.61 0.36 USD | $2.68 0.37 USD | $3.51B 488.21M USD | 16.43 | $0.16 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
+1.64
|
$3.82B 488.17M USD | $808K 103.31K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.82B 488.17M USD | 5.16 | $0.12 0.02 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.79 0.28 USD |
+0.22
|
$40.34B 488.05M USD | $342.13K 4.14K USD | $22.75 0.28 USD | $22.99 0.28 USD | $40.34B 488.05M USD | 40.69 | $0.56 0.006 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.19 — |
+0.39
|
$488M — | $72.82K — | $10.16 — | $10.23 — | $488M — | 11.07 | $0.92 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.78 0.28 USD |
+0.22
|
$40.32B 487.84M USD | $1.32M 15.97K USD | $22.75 0.28 USD | $22.94 0.28 USD | $40.32B 487.84M USD | 40.67 | $0.56 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.23 0.17 USD |
0
|
$3.51B 487.79M USD | $6.25M 869.34K USD | $1.21 0.17 USD | $1.25 0.17 USD | $3.51B 487.79M USD | 0 | -$0.37 -0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9 0.19 USD |
+1.13
|
$2.29B 487.68M USD | $2.41M 513.12K USD | $0.89 0.19 USD | $0.9 0.19 USD | $2.29B 487.68M USD | 0 | -$0.02 -0.004 USD | |
| Calian Group Ltd. CGY.TO | $55.4 41.11 USD |
-0.07
|
$656.76M 487.36M USD | $10.17K 7.55K USD | $54.94 40.77 USD | $55.99 41.55 USD | $656.76M 487.36M USD | 32.58 | $1.7 1.26 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $4.97 0.69 USD |
+1.43
|
$3.5B 487.2M USD | $2.01M 279.94K USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.5B 487.2M USD | 12.42 | $0.4 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.77 1.22 USD |
+0.23
|
$3.5B 487.13M USD | $1.7M 236.39K USD | $8.74 1.22 USD | $8.92 1.24 USD | $3.5B 487.13M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $40.34 5.61 USD |
-2.32
|
$3.5B 486.73M USD | $740.7K 102.99K USD | $40.14 5.58 USD | $41.77 5.81 USD | $3.5B 486.73M USD | 42.02 | $0.96 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||