Sonuç Sayfası 124 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euroseas
ESEA
US
|
$66.17 — |
-0.74
|
$466.85M — | $24.66K — | $65.89 — | $66.88 — | $466.85M — | 3.38 | $19.52 — |
|
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.05 1.83 USD |
-35.54
|
R$2.30B 466.75M USD | R$13.25M 2.69M USD | R$8.26 1.67 USD | R$9.10 1.84 USD | R$2.30B 466.75M USD | 21.54 | R$0.42 0.09 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
0
|
CA$628.91M 466.69M USD | CA$135.19K 100.32K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.52 0.67 USD |
-5.83
|
CN¥3.16B 466.59M USD | CN¥14.29M 2.11M USD | CN¥4.47 0.66 USD | CN¥4.79 0.71 USD | CN¥3.16B 466.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.69 0.84 USD |
+3.64
|
CN¥3.16B 466.58M USD | CN¥71.01M 10.48M USD | CN¥5.33 0.79 USD | CN¥5.85 0.86 USD | CN¥3.16B 466.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$282.50 8.98 USD |
-2.92
|
NT$14.68B 466.49M USD | NT$1.28M 40.8K USD | NT$281.00 8.93 USD | NT$295.50 9.39 USD | NT$14.68B 466.49M USD | 0 | -NT$4.84 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.64 1.27 USD |
+0.58
|
CN¥3.16B 466.4M USD | CN¥14.91M 2.2M USD | CN¥8.37 1.23 USD | CN¥8.73 1.29 USD | CN¥3.16B 466.4M USD | 24.68 | CN¥0.35 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.02 1.18 USD |
+10.01
|
CN¥3.16B 466.39M USD | CN¥22.44M 3.31M USD | CN¥7.10 1.05 USD | CN¥8.02 1.18 USD | CN¥3.16B 466.39M USD | 0 | -CN¥1.91 -0.2 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
+2.11
|
HK$3.65B 466.3M USD | HK$2.75M 351.88K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$3.65B 466.3M USD | 4.83 | HK$0.05 0.006 USD | ||
OppFi
OPFI
US
|
$5.47 — |
+0.92
|
$466.09M — | $592.32K — | $5.36 — | $5.50 — | $466.09M — | 2.55 | $2.14 — |
|
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.33 1.53 USD |
+1.53
|
€403.55M 465.83M USD | €359.86K 415.4K USD | €1.30 1.51 USD | €1.34 1.55 USD | €403.55M 465.83M USD | 0 | -€0.02 -0.02 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.16 0.4 USD |
-0.32
|
HK$3.64B 465.68M USD | HK$57.04K 7.29K USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$3.64B 465.68M USD | 18.58 | HK$0.17 0.02 USD | ||
Luxfer
LXFR
US
|
$17.25 — |
-0.17
|
$465.63M — | $120.62K — | $17.25 — | $17.28 — | $465.63M — | 43.12 | $0.40 — |
|
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.20 0.85 USD |
+2.56
|
TRY 14.82B 465.54M USD | TRY 514.30K 16.15K USD | TRY 26.14 0.82 USD | TRY 27.32 0.86 USD | TRY 14.82B 465.54M USD | 9.54 | TRY 2.85 0.09 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.69 1.11 USD |
-0.17
|
HK$3.64B 465.03M USD | HK$86.00K 11K USD | HK$8.60 1.1 USD | HK$8.72 1.11 USD | HK$3.64B 465.03M USD | 7.36 | HK$1.18 0.15 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥3.15B 464.99M USD | CN¥32.63M 4.81M USD | CN¥7.02 1.04 USD | CN¥7.58 1.12 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.75 1.73 USD |
-0.93
|
CN¥3.15B 464.99M USD | CN¥7.50M 1.11M USD | CN¥11.39 1.68 USD | CN¥11.91 1.76 USD | CN¥3.15B 464.99M USD | 20.98 | CN¥0.56 0.08 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥19.89 2.93 USD |
-2.4
|
CN¥3.15B 464.95M USD | CN¥4.71M 694.43K USD | CN¥19.66 2.9 USD | CN¥20.28 2.99 USD | CN¥3.15B 464.95M USD | 248.62 | CN¥0.08 0.01 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.08 0.27 USD |
+0.97
|
HK$3.64B 464.92M USD | HK$537.00K 68.66K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$3.64B 464.92M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥3.15B 464.85M USD | CN¥11.76M 1.73M USD | CN¥4.51 0.67 USD | CN¥4.63 0.68 USD | CN¥3.15B 464.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.67 0.84 USD |
+0.89
|
CN¥3.15B 464.79M USD | CN¥3.45M 509.36K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.15B 464.79M USD | 21.80 | CN¥0.26 0.04 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$14.63B 464.76M USD | NT$211.97K 6.74K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.30 3 USD |
-0.46
|
A$664.93M 464.5M USD | A$411.93K 287.76K USD | A$4.21 2.94 USD | A$4.31 3.01 USD | A$664.93M 464.5M USD | 0 | -A$0.42 -0.2 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.92 7.98 USD |
+0.88
|
€401.93M 463.96M USD | €48.19K 55.63K USD | €6.80 7.85 USD | €6.96 8.03 USD | €401.93M 463.96M USD | 0 | €0.00 0 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥3.14B 463.89M USD | CN¥5.46M 806.06K USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥3.14B 463.89M USD | 60.50 | CN¥0.08 0.01 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 618.92M 463.85M USD | SGD 800.90K 600.24K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 618.92M 463.85M USD | 3.75 | SGD 0.08 0.06 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.11 2.38 USD |
-2.48
|
CN¥3.14B 463.84M USD | CN¥1.86M 273.73K USD | CN¥16.00 2.36 USD | CN¥16.64 2.46 USD | CN¥3.14B 463.84M USD | 64.43 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥3.14B 463.67M USD | CN¥13.68M 2.02M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥3.14B 463.67M USD | 419.00 | CN¥0.01 0.001 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$663.54M 463.53M USD | A$18.07M 12.62M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.70 1.87 USD |
+0.4
|
CN¥3.14B 463.41M USD | CN¥2.29M 338.02K USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥3.14B 463.41M USD | 60.47 | CN¥0.21 0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥31.40 4.63 USD |
-1.38
|
CN¥3.14B 463.3M USD | CN¥2.35M 346.77K USD | CN¥30.88 4.56 USD | CN¥32.02 4.72 USD | CN¥3.14B 463.3M USD | 48.30 | CN¥0.65 0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.26 1.22 USD |
-0.48
|
CN¥3.14B 463.09M USD | CN¥13.89M 2.05M USD | CN¥8.15 1.2 USD | CN¥8.38 1.24 USD | CN¥3.14B 463.09M USD | 21.73 | CN¥0.38 0.06 USD | ||
Gravity
GRVY
US
|
$66.64 — |
-0.55
|
$463.07M — | $50.08K — | $66.11 — | $67.10 — | $463.07M — | 7.82 | $8.52 — |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.78 2.77 USD |
+3.81
|
CN¥3.14B 463.05M USD | CN¥2.55M 375.66K USD | CN¥17.83 2.63 USD | CN¥19.09 2.82 USD | CN¥3.14B 463.05M USD | 38.32 | CN¥0.49 0.07 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.13 2.38 USD |
-0.43
|
CN¥3.14B 462.78M USD | CN¥2.78M 409.81K USD | CN¥16.04 2.37 USD | CN¥16.30 2.41 USD | CN¥3.14B 462.78M USD | 115.21 | CN¥0.14 0.02 USD | ||
China Everbright Water Limited
1857.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$3.62B 462.74M USD | HK$178.00K 22.76K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$3.62B 462.74M USD | 4.51 | HK$0.28 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥3.14B 462.68M USD | CN¥8.15M 1.2M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.73 -0.1 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.08 10.48 USD |
+0.11
|
€400.53M 462.35M USD | €76.41K 88.2K USD | €9.05 10.45 USD | €9.26 10.69 USD | €400.53M 462.35M USD | 15.13 | €0.60 0.69 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥26.10 3.85 USD |
+3.16
|
CN¥3.13B 462.12M USD | CN¥5.16M 760.83K USD | CN¥24.80 3.66 USD | CN¥26.44 3.9 USD | CN¥3.13B 462.12M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.68 2.46 USD |
+0.54
|
CN¥3.13B 461.99M USD | CN¥2.20M 324.62K USD | CN¥16.37 2.42 USD | CN¥16.84 2.48 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.73 0.22 USD |
0
|
HK$3.61B 461.77M USD | HK$4.10M 524.24K USD | HK$1.69 0.22 USD | HK$1.78 0.23 USD | HK$3.61B 461.77M USD | 14.41 | HK$0.12 0.02 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.89 3.08 USD |
-1.92
|
CN¥3.13B 461.51M USD | CN¥1.58M 232.75K USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥3.13B 461.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.45 2.31 USD |
+1.24
|
TRY 14.69B 461.38M USD | TRY 165.00K 5.18K USD | TRY 72.10 2.26 USD | TRY 73.65 2.31 USD | TRY 14.69B 461.38M USD | 0 | -TRY 6.66 -0.2 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥3.13B 461.1M USD | CN¥8.71M 1.29M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥3.13B 461.1M USD | 18.59 | CN¥0.30 0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥3.12B 461.06M USD | CN¥5.06M 747.18K USD | CN¥13.90 2.05 USD | CN¥14.85 2.19 USD | CN¥3.12B 461.06M USD | 69.70 | CN¥0.20 0.03 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥23.90 3.53 USD |
-2.01
|
CN¥3.12B 460.91M USD | CN¥1.04M 152.96K USD | CN¥23.77 3.51 USD | CN¥24.48 3.61 USD | CN¥3.12B 460.91M USD | 31.03 | CN¥0.77 0.11 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥14.34 2.12 USD |
-3.76
|
CN¥3.12B 460.68M USD | CN¥5.03M 742.85K USD | CN¥14.31 2.11 USD | CN¥15.09 2.23 USD | CN¥3.12B 460.68M USD | 102.42 | CN¥0.14 0.02 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.32 1.38 USD |
+1.86
|
CN¥3.12B 460.52M USD | CN¥9.81M 1.45M USD | CN¥9.18 1.35 USD | CN¥9.65 1.42 USD | CN¥3.12B 460.52M USD | 233.00 | CN¥0.04 0.005 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.32 0.68 USD |
-0.75
|
HK$3.60B 460.42M USD | HK$154.00K 19.69K USD | HK$5.32 0.68 USD | HK$5.45 0.7 USD | HK$3.60B 460.42M USD | 6.11 | HK$0.87 0.11 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥3.12B 460.18M USD | CN¥51.26M 7.56M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥3.12B 460.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥3.12B 460.1M USD | CN¥6.26M 924.16K USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥3.12B 460.1M USD | 13.34 | CN¥0.41 0.06 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.95 — |
+1.02
|
$459.78M — | $483.43K — | $8.86 — | $8.96 — | $459.78M — | 38.91 | $0.23 — |
|
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.80 1 USD |
-5.56
|
CN¥3.12B 459.77M USD | CN¥74.01M 10.92M USD | CN¥6.55 0.97 USD | CN¥7.28 1.07 USD | CN¥3.12B 459.77M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.46 0.95 USD |
-0.15
|
CN¥3.11B 459.53M USD | CN¥5.97M 880.96K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥3.11B 459.53M USD | 18.45 | CN¥0.35 0.05 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥3.11B 459.49M USD | CN¥19.34M 2.85M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.34 2.48 USD |
+2.77
|
CA$619.10M 459.41M USD | CA$172.13K 127.73K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$619.10M 459.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥3.11B 459.25M USD | CN¥7.16M 1.06M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥3.11B 459.25M USD | 79.00 | CN¥0.05 0.007 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.09 0.75 USD |
+2
|
CN¥3.11B 459.22M USD | CN¥17.22M 2.54M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥3.11B 459.22M USD | 169.66 | CN¥0.03 0.004 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$69.71 14.13 USD |
-3.05
|
R$2.27B 459.1M USD | R$893.76K 181.15K USD | R$66.84 13.55 USD | R$70.10 14.21 USD | R$2.27B 459.1M USD | 5.52 | R$12.62 2.56 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥3.11B 458.52M USD | CN¥5.46M 805.78K USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥3.11B 458.52M USD | 31.82 | CN¥0.17 0.03 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.42 4.82 USD |
+1.31
|
SEK 4.70B 458.37M USD | SEK 87.37K 8.53K USD | SEK 48.66 4.75 USD | SEK 49.78 4.86 USD | SEK 4.70B 458.37M USD | 17.97 | SEK 2.75 0.27 USD | ||
Kamada
KMDA
US
|
$7.94 — |
+2.19
|
$458.22M — | $70.47K — | $7.80 — | $7.94 — | $458.22M — | 20.89 | $0.38 — |
|
|
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥23.45 3.46 USD |
-5.48
|
CN¥3.11B 458.16M USD | CN¥2.98M 439.11K USD | CN¥23.32 3.44 USD | CN¥24.81 3.66 USD | CN¥3.11B 458.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.90 1.33 USD |
-1.55
|
A$655.58M 457.97M USD | A$210.28K 146.89K USD | A$1.81 1.26 USD | A$1.92 1.34 USD | A$655.58M 457.97M USD | 95.00 | A$0.02 0.01 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+1.87
|
A$655.45M 457.87M USD | A$130.05K 90.85K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.93 1.91 USD |
+8.11
|
CN¥3.10B 457.87M USD | CN¥13.99M 2.06M USD | CN¥12.30 1.81 USD | CN¥13.16 1.94 USD | CN¥3.10B 457.87M USD | 41.70 | CN¥0.31 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.38 0.56 USD |
+1.39
|
HK$3.58B 457.85M USD | HK$73.00K 9.33K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$3.58B 457.85M USD | 7.18 | HK$0.61 0.08 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$238.50 7.58 USD |
-2.25
|
NT$14.41B 457.82M USD | NT$4.93M 156.64K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$14.41B 457.82M USD | 53.59 | NT$4.45 0.14 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.10B 457.76M USD | CN¥34.99M 5.16M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥3.10B 457.76M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥31.35 4.63 USD |
-4.42
|
CN¥3.10B 457.75M USD | CN¥27.69M 4.09M USD | CN¥28.40 4.19 USD | CN¥32.80 4.84 USD | CN¥3.10B 457.75M USD | 0 | -CN¥0.60 -0.08 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 64.40K 1.81K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 16.27B 457.66M USD | 3.59 | THB 2.46 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.64 0.68 USD |
+2.65
|
CN¥3.10B 457.65M USD | CN¥35.04M 5.17M USD | CN¥4.41 0.65 USD | CN¥4.68 0.69 USD | CN¥3.10B 457.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$14.40B 457.51M USD | NT$174.74K 5.55K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.52 2.44 USD |
-0.78
|
CN¥3.10B 457.39M USD | CN¥2.84M 419.04K USD | CN¥16.30 2.41 USD | CN¥16.96 2.5 USD | CN¥3.10B 457.39M USD | 275.33 | CN¥0.06 0.008 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.76 2.47 USD |
+2.13
|
CN¥3.10B 457.22M USD | CN¥4.93M 727.61K USD | CN¥16.13 2.38 USD | CN¥17.38 2.56 USD | CN¥3.10B 457.22M USD | 22.05 | CN¥0.76 0.11 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥3.10B 457.19M USD | CN¥8.64M 1.28M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥3.10B 457.19M USD | 15.65 | CN¥0.26 0.04 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.76 6.61 USD |
+4.34
|
SAR 1.71B 457.09M USD | SAR 331.32K 88.39K USD | SAR 23.91 6.38 USD | SAR 25.00 6.67 USD | SAR 1.71B 457.09M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.72 1.29 USD |
0
|
SGD 609.86M 457.06M USD | SGD 31.00K 23.23K USD | SGD 1.72 1.29 USD | SGD 1.73 1.3 USD | SGD 609.86M 457.06M USD | 13.23 | SGD 0.13 0.1 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.87 0.11 USD |
0
|
HK$3.57B 457.02M USD | HK$32.30K 4.13K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.57B 457.02M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.72 0.55 USD |
+1.64
|
CN¥3.10B 456.89M USD | CN¥31.71M 4.68M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$653.93M 456.81M USD | A$549.83K 384.09K USD | A$1.17 0.81 USD | A$1.20 0.83 USD | A$653.93M 456.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥35.58 5.25 USD |
+20
|
CN¥3.10B 456.73M USD | CN¥12.14M 1.79M USD | CN¥30.84 4.55 USD | CN¥35.58 5.25 USD | CN¥3.10B 456.73M USD | 0 | -CN¥1.37 -0.2 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$653.78M 456.71M USD | A$3.40M 2.38M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$653.78M 456.71M USD | 9.50 | A$0.04 0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.10B 456.66M USD | CN¥10.72M 1.58M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥3.10B 456.66M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.40 0.78 USD |
-1.81
|
NT$14.36B 456.22M USD | NT$1.73M 54.97K USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$14.36B 456.22M USD | 244.00 | NT$0.10 0.003 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$3.57B 456.19M USD | HK$11.29M 1.44M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$3.57B 456.19M USD | 0 | -HK$0.10 -0.01 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.43 9.97 USD |
+3.07
|
CA$614.57M 456.05M USD | CA$193.37K 143.49K USD | CA$12.97 9.62 USD | CA$13.55 10.05 USD | CA$614.57M 456.05M USD | 13.98 | CA$0.96 0.71 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥21.45 3.16 USD |
-2.85
|
CN¥3.09B 455.74M USD | CN¥2.12M 312.89K USD | CN¥21.24 3.13 USD | CN¥22.20 3.28 USD | CN¥3.09B 455.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.52 1.11 USD |
+0.94
|
CN¥3.09B 455.63M USD | CN¥2.06M 303.75K USD | CN¥7.40 1.09 USD | CN¥7.61 1.12 USD | CN¥3.09B 455.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.51 0.81 USD |
-6.29
|
CN¥3.09B 455.32M USD | CN¥12.92M 1.91M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥3.09B 455.32M USD | 19.00 | CN¥0.29 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥3.08B 455M USD | CN¥15.81M 2.33M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥3.08B 455M USD | 0 | -CN¥0.09 -0.01 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.00 31.26 USD |
+0.49
|
PLN 1.79B 454.95M USD | PLN 15.84K 4.03K USD | PLN 121.00 30.76 USD | PLN 123.30 31.34 USD | PLN 1.79B 454.95M USD | 7.70 | PLN 15.96 4.06 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.41 3.01 USD |
-1.5
|
CN¥3.08B 454.68M USD | CN¥2.20M 323.95K USD | CN¥20.25 2.99 USD | CN¥20.79 3.07 USD | CN¥3.08B 454.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.35 1.38 USD |
-0.21
|
CN¥3.08B 454.62M USD | CN¥6.01M 886.57K USD | CN¥9.13 1.35 USD | CN¥9.50 1.4 USD | CN¥3.08B 454.62M USD | 13.55 | CN¥0.69 0.1 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.26 1.07 USD |
-0.95
|
CN¥3.08B 454.37M USD | CN¥3.61M 532.7K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥3.08B 454.37M USD | 27.92 | CN¥0.26 0.04 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.28 3.91 USD |
+0.21
|
R$2.24B 454.33M USD | R$1.21M 245.19K USD | R$18.38 3.73 USD | R$19.28 3.91 USD | R$2.24B 454.33M USD | 53.55 | R$0.36 0.07 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.87 1.6 USD |
-2.07
|
CN¥3.08B 454.14M USD | CN¥6.01M 886.46K USD | CN¥10.61 1.57 USD | CN¥11.06 1.63 USD | CN¥3.08B 454.14M USD | 108.70 | CN¥0.10 0.01 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.70 1.97 USD |
-21.33
|
R$2.24B 454.12M USD | R$630.50K 127.79K USD | R$9.13 1.85 USD | R$10.33 2.09 USD | R$2.24B 454.12M USD | 7.51 | R$1.29 0.26 USD | ||
Solid Power
SLDP
US
|
$1.99 — |
+0.51
|
$454.08M — | $1.92M — | $1.94 — | $2.00 — | $454.08M — | 0 | -$0.45 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
