Sonuç Sayfası 125 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.77 1.22 USD |
+1.15
|
$3.5B 487.22M USD | $2.52M 350.15K USD | $8.69 1.21 USD | $8.9 1.24 USD | $3.5B 487.22M USD | 25.79 | $0.34 0.05 USD | |
Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $40.37 5.61 USD |
-2.25
|
$3.5B 487.09M USD | $770.4K 107.12K USD | $40.14 5.58 USD | $41.77 5.81 USD | $3.5B 487.09M USD | 42.05 | $0.96 0.13 USD | |
Mannai Corporation Q.P.S.C. MCCS.QA | $3.88 1.07 USD |
-0.31
|
$1.77B 486.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 486.77M USD | 0 | -$0.5 -0.1 USD | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.43 3.75 USD |
+3.05
|
$445.18M 486.64M USD | $18.73K 20.48K USD | $0 0 USD | $0 0 USD | $445.18M 486.64M USD | 0 | -$20.53 -22.4 USD | |
Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.75 0.22 USD |
0
|
$3.81B 486.57M USD | $5.8K 741.6 USD | $1.74 0.22 USD | $1.75 0.22 USD | $3.81B 486.57M USD | 175.00 | $0.01 0.001 USD | |
BEWi ASA BEWI.OL | $26.45 2.54 USD |
+2.92
|
$5.07B 486.45M USD | $34.22K 3.28K USD | $25.8 2.47 USD | $28 2.69 USD | $5.07B 486.45M USD | 0 | -$1.47 -0.1 USD | |
Mi Technovation Berhad 5286.KL | $2.56 0.54 USD |
-3.03
|
$2.29B 486.41M USD | $2.34M 497.04K USD | $2.52 0.54 USD | $2.63 0.56 USD | $2.29B 486.41M USD | 32.00 | $0.08 0.02 USD | |
Terns Pharmaceuticals TERN | $7.52 — |
+4.01
|
$486.37M — | $1.74M — | $7.31 — | $8 — | $486.37M — | 0 | -$1.26 — | |
Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.32 0.32 USD |
-2.11
|
$3.5B 486.32M USD | $16.18M 2.25M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.5B 486.32M USD | 0 | -$0.29 -0.04 USD | |
Guoanda Co., Ltd. 300902.SZ | $19.09 2.65 USD |
-0.37
|
$3.5B 486.08M USD | $2.22M 308.35K USD | $18.9 2.63 USD | $20 2.78 USD | $3.5B 486.08M USD | 73.42 | $0.26 0.04 USD | |
HomeTrust Bancshares HTBI | $27.86 — |
+0.36
|
$486.01M — | $21.88K — | $27.8 — | $28.38 — | $486.01M — | 9.38 | $2.97 — | |
Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.56 0.77 USD |
+1.83
|
$3.49B 485.94M USD | $3.56M 495.34K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.49B 485.94M USD | 30.88 | $0.18 0.03 USD | |
LandMark Optoelectronics Corporation 3081.TWO | $166.5 5.29 USD |
+2.46
|
$15.29B 485.93M USD | $7.61M 241.66K USD | $152 4.83 USD | $167.5 5.32 USD | $15.29B 485.93M USD | 0 | -$2.42 -0.07 USD | |
Dook Media Group Limited 301025.SZ | $8.73 1.21 USD |
-0.91
|
$3.49B 485.91M USD | $2.66M 370.45K USD | $8.66 1.2 USD | $8.99 1.25 USD | $3.49B 485.91M USD | 0 | -$0.01 -0.001 USD | |
Cross Country Healthcare CCRN | $13.97 — |
+0.07
|
$485.79M — | $287.7K — | $13.9 — | $14.21 — | $485.79M — | 10.58 | $1.32 — | |
Lontrue Co., Ltd. 300175.SZ | $7.42 1.03 USD |
+3.92
|
$3.49B 485.73M USD | $41.29M 5.74M USD | $6.95 0.97 USD | $7.66 1.07 USD | $3.49B 485.73M USD | 0 | -$0.09 -0.01 USD | |
SandRidge Energy SD | $13.08 — |
+1.63
|
$485.6M — | $400.76K — | $12.85 — | $13.15 — | $485.6M — | 10.06 | $1.3 — | |
Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.19 2.95 USD |
+0.38
|
$3.49B 485.51M USD | $845.1K 117.51K USD | $20.82 2.89 USD | $21.48 2.99 USD | $3.49B 485.51M USD | 163.00 | $0.13 0.02 USD | |
Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.73 0.66 USD |
+1.07
|
$3.49B 485.46M USD | $1.41M 195.92K USD | $4.67 0.65 USD | $4.74 0.66 USD | $3.49B 485.46M USD | 29.56 | $0.16 0.02 USD | |
Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.11 0.99 USD |
+2.75
|
$3.49B 485.2M USD | $4.96M 690.32K USD | $6.9 0.96 USD | $7.2 1 USD | $3.49B 485.2M USD | 16.15 | $0.44 0.06 USD | |
CarTrade Tech Limited CARTRADE.NS | $830 10.04 USD |
-0.87
|
$40.1B 485.18M USD | $160.53K 1.94K USD | $828.45 10.02 USD | $843 10.2 USD | $40.1B 485.18M USD | 55.37 | $14.99 0.18 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.41 2.98 USD |
-6.51
|
$3.49B 485.04M USD | $15.19M 2.11M USD | $21.18 2.94 USD | $22.6 3.14 USD | $3.49B 485.04M USD | 0 | -$0.03 -0.004 USD | |
STEICO SE ST5.DE | $31.5 34.43 USD |
+0.96
|
$443.63M 484.95M USD | $3.6K 3.93K USD | $30.7 33.56 USD | $31.9 34.87 USD | $443.63M 484.95M USD | 26.24 | $1.2 1.31 USD | |
Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $3.95 0.55 USD |
+0.51
|
$3.49B 484.95M USD | $1.86M 258.3K USD | $3.91 0.54 USD | $3.96 0.55 USD | $3.49B 484.95M USD | 56.42 | $0.07 0.009 USD | |
Adaptive Biotechnologies ADPT | $3.29 — |
+1.54
|
$484.84M — | $1.57M — | $3.22 — | $3.38 — | $484.84M — | 0 | -$1.49 — | |
McEwen Mining MUX | $9.51 — |
-0.42
|
$484.75M — | $497.21K — | $9.33 — | $9.69 — | $484.75M — | 5.72 | $1.66 — | |
Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.61 2.17 USD |
-1.01
|
$3.49B 484.71M USD | $1.76M 245.16K USD | $15.44 2.15 USD | $15.89 2.21 USD | $3.49B 484.71M USD | 21.38 | $0.73 0.1 USD | |
Daxin Materials Corporation 5234.TW | $148.5 4.72 USD |
-1
|
$15.25B 484.68M USD | $2.11M 67.04K USD | $145.5 4.62 USD | $152 4.83 USD | $15.25B 484.68M USD | 28.33 | $5.24 0.17 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.01 1.11 USD |
+1.52
|
$3.49B 484.66M USD | $1.74M 242.38K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.49B 484.66M USD | 13.81 | $0.58 0.08 USD | |
SunPower SPWR | $2.76 — |
-0.72
|
$484.32M — | $5.66M — | $2.58 — | $2.84 — | $484.32M — | 0 | -$1.3 — | |
Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.22 0.17 USD |
-0.81
|
$3.48B 483.82M USD | $6.57M 912.88K USD | $1.21 0.17 USD | $1.25 0.17 USD | $3.48B 483.82M USD | 0 | -$0.37 -0.05 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.72 9.53 USD |
+1.04
|
$442.34M 483.54M USD | $81.34K 88.92K USD | $8.62 9.42 USD | $8.86 9.69 USD | $442.34M 483.54M USD | 2.57 | $3.39 3.71 USD | |
Oriental Union Chemical Corporation 1710.TW | $17.35 0.55 USD |
-1.14
|
$15.22B 483.51M USD | $1.04M 33.03K USD | $17.25 0.55 USD | $17.65 0.56 USD | $15.22B 483.51M USD | 0 | -$0.39 -0.01 USD | |
Xiamen XGMA Machinery Company Limited 600815.SS | $1.96 0.27 USD |
+2.08
|
$3.48B 483.48M USD | $4.07M 565.65K USD | $1.91 0.27 USD | $1.98 0.28 USD | $3.48B 483.48M USD | 0 | -$0.11 -0.01 USD | |
Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.2 0.58 USD |
+1.69
|
$3.48B 483.45M USD | $3.59M 499.79K USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.48B 483.45M USD | 0 | -$0.05 -0.006 USD | |
Tubacex, S.A. 0KD1.L | $3.37 3.68 USD |
+2.43
|
$442.26M 483.45M USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $442.26M 483.45M USD | 0 | -$0.1 -0.1 USD | |
Global Infotech Co., Ltd. 300465.SZ | $7.78 1.08 USD |
+0.13
|
$3.48B 483.29M USD | $31.92M 4.44M USD | $7.5 1.04 USD | $8.35 1.16 USD | $3.48B 483.29M USD | 194.50 | $0.04 0.005 USD | |
Vontron Technology Co., Ltd. 000920.SZ | $7.35 1.02 USD |
+1.8
|
$3.47B 483M USD | $1.61M 224.49K USD | $7.21 1 USD | $7.38 1.03 USD | $3.47B 483M USD | 20.41 | $0.36 0.05 USD | |
BOE Varitronix Limited 0710.HK | $4.77 0.61 USD |
-0.42
|
$3.78B 482.78M USD | $454K 58.05K USD | $4.75 0.61 USD | $4.87 0.62 USD | $3.78B 482.78M USD | 7.95 | $0.6 0.08 USD | |
AUCMA Co.,Ltd. 600336.SS | $4.35 0.6 USD |
+1.64
|
$3.47B 482.67M USD | $3.55M 493.48K USD | $4.27 0.59 USD | $4.4 0.61 USD | $3.47B 482.67M USD | 62.14 | $0.07 0.009 USD | |
Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.12 2.52 USD |
+1.8
|
$3.47B 482.66M USD | $610.36K 84.87K USD | $17.8 2.47 USD | $18.3 2.54 USD | $3.47B 482.66M USD | 18.12 | $1 0.14 USD | |
Dongjiang Environmental Company Limited 0895.HK | $1.59 0.2 USD |
+0.63
|
$3.77B 482.52M USD | $6.2K 792.75 USD | $1.58 0.2 USD | $1.59 0.2 USD | $3.77B 482.52M USD | 0 | -$0.81 -0.1 USD | |
Gemtek Technology Co., Ltd. 4906.TW | $37.95 1.21 USD |
+0.13
|
$15.18B 482.49M USD | $7.15M 227.09K USD | $37.2 1.18 USD | $38.4 1.22 USD | $15.18B 482.49M USD | 27.30 | $1.39 0.04 USD | |
Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
0
|
$728.82M 482.37M USD | $933.33K 617.73K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.82M 482.37M USD | 10.47 | $0.21 0.14 USD | |
Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.02 0.5 USD |
+0.13
|
$15.36B 482.35M USD | $4.93M 154.73K USD | $15.73 0.49 USD | $16.13 0.51 USD | $15.36B 482.35M USD | 4.91 | $3.26 0.1 USD | |
Nano Dimension NNDM | $2.2 — |
-0.45
|
$482.32M — | $1.13M — | $2.19 — | $2.24 — | $482.32M — | 0 | -$0.46 — | |
Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.27 0.59 USD |
-1.16
|
$3.47B 482.31M USD | $8.18M 1.14M USD | $4.23 0.59 USD | $4.41 0.61 USD | $3.47B 482.31M USD | 0 | -$0.22 -0.03 USD | |
NCS Testing Technology Co., Ltd. 300797.SZ | $9.05 1.26 USD |
-0.22
|
$3.47B 482.17M USD | $1.51M 209.97K USD | $8.98 1.25 USD | $9.17 1.28 USD | $3.47B 482.17M USD | 26.61 | $0.34 0.05 USD | |
ORIC Pharmaceuticals ORIC | $7.15 — |
-1.11
|
$482.07M — | $458.53K — | $6.93 — | $7.38 — | $482.07M — | 0 | -$1.8 — | |
FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.8 1.22 USD |
+1.15
|
$3.47B 482M USD | $1.26M 175.88K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.47B 482M USD | 11.89 | $0.74 0.1 USD | |
Cantaloupe CTLP | $6.62 — |
+0.46
|
$482M — | $204.42K — | $6.54 — | $6.71 — | $482M — | 41.37 | $0.16 — | |
Beijing Global Safety Technology Co., Ltd. 300523.SZ | $14.9 2.07 USD |
-0.2
|
$3.47B 481.97M USD | $675.1K 93.87K USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.47B 481.97M USD | 248.33 | $0.06 0.008 USD | |
Create Technology & Science Co.,Ltd. 000551.SZ | $8.58 1.19 USD |
+1.42
|
$3.47B 481.95M USD | $2.38M 330.33K USD | $8.48 1.18 USD | $8.67 1.21 USD | $3.47B 481.95M USD | 19.50 | $0.44 0.06 USD | |
Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.69 2.46 USD |
-0.73
|
$3.47B 481.89M USD | $3.47M 482.05K USD | $17.51 2.43 USD | $18.06 2.51 USD | $3.47B 481.89M USD | 0 | -$0.96 -0.1 USD | |
Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.62 2.59 USD |
+3.73
|
$3.46B 481.76M USD | $1.67M 232.59K USD | $18.03 2.51 USD | $19.08 2.65 USD | $3.46B 481.76M USD | 22.70 | $0.82 0.11 USD | |
Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
0
|
$2.26B 481.44M USD | $2.58M 548.46K USD | $1.1 0.23 USD | $1.11 0.24 USD | $2.26B 481.44M USD | 0 | $0 0 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $6.43 0.89 USD |
-5.44
|
$3.46B 481.36M USD | $14.98M 2.08M USD | $6.41 0.89 USD | $6.6 0.92 USD | $3.46B 481.36M USD | 128.59 | $0.05 0.006 USD | |
Precision Tsugami (China) Corporation Limited 1651.HK | $9.89 1.26 USD |
+0.3
|
$3.76B 481.23M USD | $12K 1.53K USD | $9.86 1.26 USD | $9.86 1.26 USD | $3.76B 481.23M USD | 7.01 | $1.41 0.18 USD | |
Sumiseki Holdings,Inc. 1514.T | $1,385 9.35 USD |
+2.06
|
$71.24B 480.91M USD | $909.6K 6.14K USD | $1,327 8.96 USD | $1,398 9.44 USD | $71.24B 480.91M USD | 23.35 | $59.3 0.4 USD | |
Entrada Therapeutics TRDA | $14.24 — |
-4.11
|
$480.73M — | $106.39K — | $14.16 — | $15.49 — | $480.73M — | 20.63 | $0.69 — | |
Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.23 1.42 USD |
-0.68
|
$3.46B 480.69M USD | $2.11M 293.49K USD | $10.18 1.42 USD | $10.45 1.45 USD | $3.46B 480.69M USD | 53.84 | $0.19 0.03 USD | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.92 1.1 USD |
+0.25
|
$3.45B 480.2M USD | $2.51M 348.85K USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.45B 480.2M USD | 31.67 | $0.25 0.03 USD | |
Five Star Bancorp FSBC | $22.52 — |
-1.27
|
$480.13M — | $36.73K — | $22.52 — | $22.97 — | $480.13M — | 8.56 | $2.63 — | |
Macmic Science&Technology Co.,Ltd. 688711.SS | $16.22 2.26 USD |
-4.59
|
$3.45B 480.11M USD | $3.64M 505.7K USD | $16.13 2.24 USD | $17.15 2.38 USD | $3.45B 480.11M USD | 42.68 | $0.38 0.05 USD | |
Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.75 0.94 USD |
0
|
$3.45B 479.99M USD | $28.53M 3.97M USD | $6.75 0.94 USD | $7.09 0.99 USD | $3.45B 479.99M USD | 10.38 | $0.65 0.09 USD | |
Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.99 1.25 USD |
+0.78
|
$3.45B 479.94M USD | $1.53M 212.86K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.45B 479.94M USD | 13.02 | $0.69 0.1 USD | |
Hainan Meilan International Airport Company Limited 0357.HK | $7.93 1.01 USD |
-1.37
|
$3.75B 479.81M USD | $568K 72.63K USD | $7.85 1 USD | $8.15 1.04 USD | $3.75B 479.81M USD | 0 | -$0.31 -0.03 USD | |
China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.03 1.95 USD |
+1.3
|
$3.45B 479.72M USD | $5.3M 737.47K USD | $13.72 1.91 USD | $14.25 1.98 USD | $3.45B 479.72M USD | 0 | -$0.65 -0.09 USD | |
Glass House Brands GLASF | $7.5 — |
+7.3
|
$479.7M — | $25.88K — | $6.85 — | $7.52 — | $479.7M — | 0 | -$1.37 — | |
Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.78 0.66 USD |
-0.21
|
$3.45B 479.4M USD | $4.03M 560.75K USD | $4.76 0.66 USD | $4.89 0.68 USD | $3.45B 479.4M USD | 39.83 | $0.12 0.02 USD | |
Dynapack International Technology Corporation 3211.TWO | $99.3 3.16 USD |
+5.87
|
$15.09B 479.38M USD | $5.64M 179.24K USD | $94.5 3 USD | $101.5 3.23 USD | $15.09B 479.38M USD | 17.17 | $5.78 0.18 USD | |
Oppenheimer OPY | $46.4 — |
+0.96
|
$479.27M — | $72.49K — | $45.6 — | $46.57 — | $479.27M — | 12.40 | $3.74 — | |
Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.29 0.6 USD |
+0.7
|
$3.45B 479.16M USD | $3.76M 522.46K USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.45B 479.16M USD | 26.81 | $0.16 0.02 USD | |
UMH Properties, Inc. UMH-PD | $22.86 — |
-0.26
|
$479.15M — | $6.83K — | $22.75 — | $22.99 — | $479.15M — | 117.23 | $0.2 — | |
Heron Therapeutics HRTX | $3.18 — |
-1.55
|
$479.08M — | $1.42M — | $3.13 — | $3.31 — | $479.08M — | 0 | -$0.55 — | |
Aveanna Healthcare AVAH | $2.49 — |
-2.73
|
$479.02M — | $70.05K — | $2.44 — | $2.6 — | $479.02M — | 0 | -$0.6 — | |
Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.61 0.78 USD |
-1.06
|
$3.44B 478.95M USD | $2.46M 342.19K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.44B 478.95M USD | 187.00 | $0.03 0.004 USD | |
Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.92 1.24 USD |
-2.83
|
$3.44B 478.38M USD | $11.12M 1.55M USD | $8.9 1.24 USD | $9.09 1.26 USD | $3.44B 478.38M USD | 892.00 | $0.01 0.001 USD | |
Insyde Software Corp. 6231.TWO | $395.5 12.57 USD |
+5.33
|
$15.05B 478.1M USD | $1.46M 46.32K USD | $367 11.66 USD | $398 12.65 USD | $15.05B 478.1M USD | 66.69 | $5.93 0.19 USD | |
Sanlux Co.,Ltd 002224.SZ | $3.81 0.53 USD |
+0.79
|
$3.44B 477.9M USD | $2.07M 287.41K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.44B 477.9M USD | 381.00 | $0.01 0.001 USD | |
Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.22 4.34 USD |
-2.04
|
$3.44B 477.78M USD | $754.6K 104.92K USD | $30.96 4.3 USD | $32.2 4.48 USD | $3.44B 477.78M USD | 0 | -$0.74 -0.1 USD | |
Beijing ConST Instruments Technology Inc. 300445.SZ | $16.17 2.25 USD |
+0.75
|
$3.43B 477.61M USD | $1.35M 188.2K USD | $16.1 2.24 USD | $16.43 2.28 USD | $3.43B 477.61M USD | 31.09 | $0.52 0.07 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $34.34 4.77 USD |
+5.59
|
$3.43B 477.47M USD | $13.88M 1.93M USD | $29.44 4.09 USD | $35.55 4.94 USD | $3.43B 477.47M USD | 73.06 | $0.47 0.07 USD | |
Nanxing Machinery Co., Ltd. 002757.SZ | $11.62 1.62 USD |
+0.87
|
$3.43B 477.36M USD | $2.2M 305.24K USD | $11.52 1.6 USD | $11.73 1.63 USD | $3.43B 477.36M USD | 19.69 | $0.59 0.08 USD | |
Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.24B 477.3M USD | $2.85M 605.06K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $2.24B 477.3M USD | 6.83 | $0.09 0.02 USD | |
CITIC Resources Holdings Limited 1205.HK | $0.4799 0.06 USD |
+3.26
|
$3.73B 477.24M USD | $1.01M 129.01K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.73B 477.24M USD | 6.78 | $0.07 0.008 USD | |
Vulcan Energy Resources Limited VUL.AX | $3.83 2.53 USD |
+0.79
|
$720.76M 477.04M USD | $297.23K 196.72K USD | $3.73 2.47 USD | $3.85 2.55 USD | $720.76M 477.04M USD | 0 | -$0.27 -0.1 USD | |
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.79 3.45 USD |
+1.39
|
$3.43B 477.04M USD | $572.1K 79.55K USD | $24.41 3.39 USD | $25.25 3.51 USD | $3.43B 477.04M USD | 24.06 | $1.03 0.14 USD | |
Natural Grocers by Vitamin Cottage NGVC | $20.93 — |
+2.5
|
$477.03M — | $93.6K — | $20.53 — | $21.24 — | $477.03M — | 16.74 | $1.25 — | |
Hangzhou Onechance Tech Crop. 300792.SZ | $14.38 2 USD |
+0.35
|
$3.43B 476.87M USD | $1.36M 189.47K USD | $14.27 1.98 USD | $14.57 2.03 USD | $3.43B 476.87M USD | 35.95 | $0.4 0.06 USD | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $10.86 1.51 USD |
+4.22
|
$3.43B 476.84M USD | $2.23M 310.01K USD | $10.25 1.43 USD | $11.2 1.56 USD | $3.43B 476.84M USD | 32.90 | $0.33 0.05 USD | |
SmartRent, Inc. SMRT | $2.36 — |
+0.43
|
$476.31M — | $1.49M — | $2.3 — | $2.4 — | $476.31M — | 0 | -$0.14 — | |
Matrix Concepts Holdings Berhad 5236.KL | $1.79 0.38 USD |
-0.28
|
$2.24B 476.27M USD | $516.7K 109.87K USD | $1.78 0.38 USD | $1.81 0.38 USD | $2.24B 476.27M USD | 8.13 | $0.22 0.05 USD | |
Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.68 3.29 USD |
+0.94
|
$3.43B 476.25M USD | $1.64M 228.45K USD | $23.49 3.27 USD | $24.28 3.38 USD | $3.43B 476.25M USD | 23.21 | $1.02 0.14 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.78 — |
+2.36
|
$476.16M — | $17.65K — | $4.69 — | $4.79 — | $476.16M — | 10.86 | $0.44 — | |
Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.83 0.95 USD |
-0.87
|
$3.42B 476.15M USD | $4.26M 592.6K USD | $6.76 0.94 USD | $6.97 0.97 USD | $3.42B 476.15M USD | 0 | -$0.12 -0.01 USD | |
Tanco Holdings Berhad 2429.KL | $1.07 0.23 USD |
+0.94
|
$2.24B 475.49M USD | $12.41M 2.64M USD | $1.05 0.22 USD | $1.08 0.23 USD | $2.24B 475.49M USD | 0 | $0 0 USD | |
Etron Technology, Inc. 5351.TWO | $51.7 1.64 USD |
-3.18
|
$14.96B 475.39M USD | $5.21M 165.57K USD | $51.3 1.63 USD | $53.6 1.7 USD | $14.96B 475.39M USD | 0 | -$2.97 -0.09 USD | |
Vulcan Energy Resources Limited VUL.F | $2.25 2.46 USD |
-7.17
|
$434.72M 475.21M USD | $8.3K 9.07K USD | $2.25 2.46 USD | $2.36 2.58 USD | $434.72M 475.21M USD | 0 | -$0.17 -0.1 USD | |
Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.48 0.76 USD |
+0.37
|
$3.42B 475.06M USD | $2.23M 309.96K USD | $5.44 0.76 USD | $5.51 0.77 USD | $3.42B 475.06M USD | 36.53 | $0.15 0.02 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |