Sonuç Sayfası 125 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.51 2.85 USD |
-2.98
|
$3.79B 527.28M USD | $4.59M 637.55K USD | $20.47 2.85 USD | $21.24 2.95 USD | $3.79B 527.28M USD | 16.67 | $1.23 0.17 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
+0.14
|
$527.24M — | $83.81K — | $13.9 — | $13.98 — | $527.24M — | 11.05 | $1.26 — | |
| A-Mark Precious Metals AMRK | $21.3 — |
-0.51
|
$527.22M — | $142.31K — | $21.25 — | $21.7 — | $527.22M — | 13.65 | $1.56 — | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.42 4.09 USD |
+1.2
|
$3.79B 526.88M USD | $4.36M 605.76K USD | $28.89 4.02 USD | $30 4.17 USD | $3.79B 526.88M USD | 0 | -$0.61 -0.08 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.52 0.77 USD |
-1.6
|
$3.79B 526.83M USD | $14.2M 1.97M USD | $5.51 0.77 USD | $5.62 0.78 USD | $3.79B 526.83M USD | 69.00 | $0.08 0.01 USD | |
| Domo DOMO | $12.63 — |
-3.44
|
$526.27M — | $588.27K — | $12.58 — | $13.21 — | $526.27M — | 0 | -$1.83 — | |
| Yiren Digital YRD | $6.09 — |
+2.87
|
$526.22M — | $98.28K — | $5.93 — | $6.16 — | $526.22M — | 2.75 | $2.21 — | |
| Yunnan Yunwei Company Limited 600725.SS | $3.07 0.43 USD |
-2.23
|
$3.78B 526.1M USD | $8.87M 1.23M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.78B 526.1M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.02 0.7 USD |
-2.9
|
$3.78B 525.68M USD | $10.53M 1.46M USD | $5.01 0.7 USD | $5.2 0.72 USD | $3.78B 525.68M USD | 62.75 | $0.08 0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.3 1.88 USD |
-3.42
|
$16.54B 525.64M USD | $2.75M 87.29K USD | $59 1.87 USD | $61.3 1.95 USD | $16.54B 525.64M USD | 5930.00 | $0.01 0.0003 USD | |
| LUMMY PHARM 300006.SZ | $3.58 0.5 USD |
-3.5
|
$3.78B 525.61M USD | $14.86M 2.07M USD | $3.59 0.5 USD | $3.73 0.52 USD | $3.78B 525.61M USD | 0 | -$0.09 -0.01 USD | |
| Nichidenbo Corporation 3090.TW | $77.8 2.47 USD |
-0.64
|
$16.54B 525.56M USD | $845.43K 26.86K USD | $77.8 2.47 USD | $79 2.51 USD | $16.54B 525.56M USD | 15.94 | $4.88 0.16 USD | |
| Kura Oncology KURA | $6.06 — |
-2.26
|
$524.64M — | $904.86K — | $6.01 — | $6.26 — | $524.64M — | 0 | -$2.09 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-0.84
|
$18.64B 524.35M USD | $1.81M 51K USD | $23.5 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 24.68 | $0.96 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.78 1.64 USD |
-2.08
|
$3.77B 524.31M USD | $4.79M 665.65K USD | $11.76 1.64 USD | $12.13 1.69 USD | $3.77B 524.31M USD | 56.09 | $0.21 0.03 USD | |
| Lesha Bank LLC QFBQ.QA | $1.67 0.46 USD |
-2.17
|
$1.91B 524.31M USD | $3.98M 1.09M USD | $1.66 0.46 USD | $1.71 0.47 USD | $1.91B 524.31M USD | 13.89 | $0.12 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.13 4.47 USD |
-1.26
|
$3.77B 524.26M USD | $2.02M 281.35K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.77B 524.26M USD | 107.09 | $0.3 0.04 USD | |
| BLIIC 300135.SZ | $4.09 0.57 USD |
+2.25
|
$3.77B 524.1M USD | $44.99M 6.26M USD | $3.93 0.55 USD | $4.25 0.59 USD | $3.77B 524.1M USD | 204.50 | $0.02 0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
-2
|
$4.1B 524.08M USD | $5.01M 640.59K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.05 1.4 USD |
-0.99
|
$3.77B 523.99M USD | $1.82M 253.21K USD | $10.02 1.39 USD | $10.2 1.42 USD | $3.77B 523.99M USD | 251.25 | $0.04 0.005 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.54 1.6 USD |
+1.67
|
$3.77B 523.61M USD | $17.41M 2.42M USD | $11.51 1.6 USD | $12.46 1.73 USD | $3.77B 523.61M USD | 0 | -$0.37 -0.05 USD | |
| Legacy Housing LEGH | $21.61 — |
-0.46
|
$523.6M — | $150.33K — | $21.6 — | $22.27 — | $523.6M — | 9.43 | $2.29 — | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.47 1.04 USD |
-2.73
|
$3.77B 523.58M USD | $15.77M 2.19M USD | $7.45 1.04 USD | $7.68 1.07 USD | $3.77B 523.58M USD | 74.70 | $0.1 0.01 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.34 2.13 USD |
-5.6
|
$3.76B 523.48M USD | $10.32M 1.44M USD | $15.32 2.13 USD | $16.09 2.24 USD | $3.76B 523.48M USD | 0 | -$0.42 -0.05 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $330 0.02 USD |
-1.2
|
$8.19T 523.42M USD | $214.8M 13.73K USD | $312 0.02 USD | $338 0.02 USD | $8.19T 523.42M USD | 6.44 | $51.24 0.003 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.9 1.79 USD |
-1.68
|
$3.76B 523.22M USD | $3.19M 443.21K USD | $12.88 1.79 USD | $13.18 1.83 USD | $3.76B 523.22M USD | 28.66 | $0.45 0.06 USD | |
| Anterix ATEX | $27.45 — |
-2.49
|
$523.22M — | $185.95K — | $27.31 — | $28.69 — | $523.22M — | 0 | -$1.58 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.35 2.13 USD |
+3.16
|
$3.76B 523.1M USD | $25.14M 3.5M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.76B 523.1M USD | 0 | -$0.25 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.09 0.57 USD |
-3.31
|
$3.76B 523.02M USD | $22.12M 3.08M USD | $4.09 0.57 USD | $4.23 0.59 USD | $3.76B 523.02M USD | 0 | -$0.15 -0.02 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.7 0.38 USD |
-2.53
|
$3.76B 522.46M USD | $10.18M 1.42M USD | $2.7 0.38 USD | $2.77 0.39 USD | $3.76B 522.46M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.34 0.33 USD |
-1.27
|
$3.76B 522.43M USD | $9.52M 1.32M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.76B 522.43M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.32 1.57 USD |
-2.83
|
$3.76B 522.35M USD | $8.31M 1.16M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.76B 522.35M USD | 53.90 | $0.21 0.03 USD | |
| Hey Song Corporation 1234.TW | $40.9 1.3 USD |
-0.85
|
$16.44B 522.28M USD | $143.64K 4.56K USD | $40.9 1.3 USD | $41.25 1.31 USD | $16.44B 522.28M USD | 16.16 | $2.53 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.1 0.29 USD |
-1.87
|
$3.75B 522.05M USD | $11.7M 1.63M USD | $2.1 0.29 USD | $2.16 0.3 USD | $3.75B 522.05M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.52 3.69 USD |
-2
|
$3.75B 522.04M USD | $1.06M 147.86K USD | $26.5 3.68 USD | $27.22 3.78 USD | $3.75B 522.04M USD | 15.41 | $1.72 0.24 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75 2.38 USD |
0
|
$16.43B 521.99M USD | $219.18K 6.96K USD | $74.9 2.38 USD | $75.8 2.41 USD | $16.43B 521.99M USD | 13.99 | $5.36 0.17 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-2.92
|
$16.42B 521.76M USD | $1.55M 49.28K USD | $23.2 0.74 USD | $24 0.76 USD | $16.42B 521.76M USD | 9.08 | $2.56 0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.35 1.3 USD |
-1.58
|
$3.75B 521.68M USD | $554.01K 77.03K USD | $9.35 1.3 USD | $9.59 1.33 USD | $3.75B 521.68M USD | 0 | -$0.69 -0.09 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$521.38M — | $46.59K — | $17.61 — | $17.95 — | $521.38M — | 17.78 | $0.99 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.96 3.75 USD |
-1.43
|
$3.75B 521.31M USD | $304.09K 42.28K USD | $26.89 3.74 USD | $27.35 3.8 USD | $3.75B 521.31M USD | 17.39 | $1.55 0.22 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.38 1.44 USD |
-2.26
|
$3.75B 521.23M USD | $11.7M 1.63M USD | $10.36 1.44 USD | $10.66 1.48 USD | $3.75B 521.23M USD | 0 | -$0.08 -0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.81 1.5 USD |
-1.28
|
$3.75B 521.06M USD | $3.5M 486.6K USD | $10.8 1.5 USD | $10.95 1.52 USD | $3.75B 521.06M USD | 14.41 | $0.75 0.1 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $9.06 — |
+2.78
|
$520.97M — | $4.81K — | $8.94 — | $9.22 — | $520.97M — | 0 | -$0.58 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.97 0.55 USD |
-1.98
|
$3.75B 520.91M USD | $5.17M 719.38K USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.75B 520.91M USD | 13.68 | $0.29 0.04 USD | |
| MeiraGTx MGTX | $6.48 — |
+2.37
|
$520.77M — | $278.29K — | $6.21 — | $6.53 — | $520.77M — | 0 | -$2.36 — | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-5.8
|
$4.07B 520.76M USD | $636.15K 81.34K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.07B 520.76M USD | 0 | -$3.32 -0.4 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.7 0.93 USD |
-3.18
|
$3.75B 520.75M USD | $9M 1.25M USD | $6.7 0.93 USD | $6.9 0.96 USD | $3.75B 520.75M USD | 223.33 | $0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.8 0.59 USD |
-1.42
|
$18.5B 520.57M USD | $223.52K 6.29K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.5B 520.57M USD | 7.96 | $2.61 0.07 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.7 0.93 USD |
-2.76
|
$3.74B 520.52M USD | $12.79M 1.78M USD | $6.69 0.93 USD | $6.92 0.96 USD | $3.74B 520.52M USD | 11.96 | $0.56 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.65 1.2 USD |
-2.37
|
$3.74B 520.32M USD | $3.57M 496.89K USD | $8.6 1.2 USD | $8.9 1.24 USD | $3.74B 520.32M USD | 37.60 | $0.23 0.03 USD | |
| Tango Therapeutics TNGX | $4.8 — |
-0.1
|
$520.29M — | $2.62M — | $4.72 — | $5.37 — | $520.29M — | 0 | -$1.2 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.02 2.37 USD |
-0.53
|
$3.74B 520.23M USD | $14.03M 1.95M USD | $16.79 2.33 USD | $17.4 2.42 USD | $3.74B 520.23M USD | 50.05 | $0.34 0.05 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
-3.72
|
$3.74B 519.97M USD | $10.97M 1.53M USD | $7.23 1.01 USD | $7.58 1.05 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Vulcan Steel Limited VSL.NZ | $6.37 3.93 USD |
+2.74
|
$842.14M 519.68M USD | $351.36K 216.82K USD | $6.2 3.83 USD | $6.42 3.96 USD | $842.14M 519.68M USD | 37.47 | $0.17 0.1 USD | |
| Peijia Medical Limited 9996.HK | $6.11 0.78 USD |
-3.63
|
$4.06B 519.67M USD | $402K 51.4K USD | $6.04 0.77 USD | $6.35 0.81 USD | $4.06B 519.67M USD | 0 | -$0.37 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.1 2.38 USD |
+3.07
|
$3.74B 519.35M USD | $9.3M 1.29M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.74B 519.35M USD | 34.20 | $0.5 0.07 USD | |
| Washington Trust Bancorp WASH | $26.91 — |
+0.49
|
$519.12M — | $95.92K — | $26.69 — | $27.13 — | $519.12M — | 0 | -$1.64 — | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.27 3.24 USD |
-1.02
|
$3.73B 519.11M USD | $565.3K 78.6K USD | $23.26 3.23 USD | $23.7 3.3 USD | $3.73B 519.11M USD | 19.07 | $1.22 0.17 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.26 5.6 USD |
-1.76
|
$3.73B 518.84M USD | $616.92K 85.78K USD | $40.07 5.57 USD | $41.18 5.73 USD | $3.73B 518.84M USD | 175.04 | $0.23 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.26 0.87 USD |
-1.42
|
$3.73B 518.75M USD | $52.19M 7.26M USD | $6.09 0.85 USD | $6.39 0.89 USD | $3.73B 518.75M USD | 27.21 | $0.23 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.55 3.14 USD |
-2.17
|
$3.73B 518.44M USD | $2.03M 282.79K USD | $22.54 3.13 USD | $23.07 3.21 USD | $3.73B 518.44M USD | 33.16 | $0.68 0.09 USD | |
| McEwen Mining Inc. MUX.TO | $12.94 9.6 USD |
+0.7
|
$698.6M 518.4M USD | $30.08K 22.32K USD | $12.73 9.45 USD | $13.09 9.71 USD | $698.6M 518.4M USD | 0 | -$0.78 -0.5 USD | |
| Alandalus Property Company 4320.SR | $20.5 5.47 USD |
-1.54
|
$1.94B 518.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 518.39M USD | 0 | -$0.4 -0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.01 3.34 USD |
-2
|
$3.73B 518.05M USD | $444.34K 61.78K USD | $23.92 3.33 USD | $24.56 3.41 USD | $3.73B 518.05M USD | 92.34 | $0.26 0.04 USD | |
| Gladstone Inv GAIN | $14.06 — |
+0.07
|
$517.93M — | $173.78K — | $14.03 — | $14.22 — | $517.93M — | 7.89 | $1.78 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.26 — |
+0.21
|
$517.87M — | $783 — | $20.26 — | $20.26 — | $517.87M — | 80.71 | $0.25 — | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.77 1.5 USD |
+3.76
|
$3.72B 517.76M USD | $50.37M 7M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.72B 517.76M USD | 0 | -$1.06 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-1.96
|
$473.57M 517.68M USD | $18.88K 20.64K USD | $30 32.79 USD | $31 33.89 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.73 2.74 USD |
-1.4
|
$3.72B 517.61M USD | $459.55K 63.9K USD | $19.73 2.74 USD | $20.11 2.8 USD | $3.72B 517.61M USD | 42.89 | $0.46 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-2.7
|
$16.29B 517.55M USD | $586.41K 18.63K USD | $50.3 1.6 USD | $52 1.65 USD | $16.29B 517.55M USD | 0 | -$4.38 -0.1 USD | |
| Capital Bancorp CBNK | $31.24 — |
+0.48
|
$517.47M — | $43.07K — | $31.14 — | $31.48 — | $517.47M — | 12.59 | $2.48 — | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.6 1.89 USD |
-1.16
|
$16.28B 517.34M USD | $6.8M 215.97K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.28B 517.34M USD | 34.45 | $1.73 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $8.55M 1.19M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| FRP FRPH | $27.09 — |
+0.89
|
$517.07M — | $42.02K — | $26.85 — | $27.45 — | $517.07M — | 75.25 | $0.36 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.5 — |
-0.63
|
$516.97M — | $132.72K — | $9.5 — | $9.57 — | $516.97M — | 0 | -$0.07 — | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.43 0.62 USD |
-1.56
|
$3.72B 516.87M USD | $6.75M 938.39K USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.72B 516.87M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
-2.19
|
$3.72B 516.75M USD | $14.26M 1.98M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.52 0.91 USD |
-2.4
|
$3.72B 516.66M USD | $10.98M 1.53M USD | $6.5 0.9 USD | $6.74 0.94 USD | $3.72B 516.66M USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.62 2.73 USD |
-8.36
|
$3.72B 516.64M USD | $5.24M 728.77K USD | $19.49 2.71 USD | $20.88 2.9 USD | $3.72B 516.64M USD | 18.00 | $1.09 0.15 USD | |
| Formycon AG FYB.DE | $26.75 29.24 USD |
+0.38
|
$472.52M 516.53M USD | $11.27K 12.32K USD | $26.35 28.8 USD | $26.8 29.3 USD | $472.52M 516.53M USD | 0 | -$7.18 -7.8 USD | |
| Lifestyle Communities Limited LIC.AX | $6.41 4.24 USD |
-2.88
|
$780.35M 516.48M USD | $729.55K 482.86K USD | $6.07 4.02 USD | $6.55 4.34 USD | $780.35M 516.48M USD | 14.56 | $0.44 0.29 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.82 1.09 USD |
-4.17
|
$3.71B 516.42M USD | $28.56M 3.97M USD | $7.8 1.08 USD | $8.14 1.13 USD | $3.71B 516.42M USD | 111.71 | $0.07 0.009 USD | |
| Linklogis Inc. 9959.HK | $1.89 0.24 USD |
-1.05
|
$4.04B 516.31M USD | $26.43M 3.38M USD | $1.87 0.24 USD | $2.06 0.26 USD | $4.04B 516.31M USD | 0 | -$0.45 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.19 0.86 USD |
-2.67
|
$3.71B 516.28M USD | $7.63M 1.06M USD | $6.18 0.86 USD | $6.37 0.89 USD | $3.71B 516.28M USD | 0 | -$0.26 -0.03 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.23 9.82 USD |
-2.58
|
$695.72M 516.26M USD | $111.17K 82.49K USD | $13.13 9.74 USD | $13.69 10.16 USD | $695.72M 516.26M USD | 330.75 | $0.04 0.03 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
-3.82
|
$695.24M 515.91M USD | $1.24M 922.13K USD | $1.25 0.93 USD | $1.35 1 USD | $695.24M 515.91M USD | 7.41 | $0.17 0.13 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.44 0.9 USD |
+2.22
|
$3.71B 515.77M USD | $22.82M 3.17M USD | $6.18 0.86 USD | $6.74 0.94 USD | $3.71B 515.77M USD | 58.54 | $0.11 0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.6 1.13 USD |
-0.7
|
$16.23B 515.76M USD | $742.56K 23.6K USD | $35.6 1.13 USD | $36.15 1.15 USD | $16.23B 515.76M USD | 21.44 | $1.66 0.05 USD | |
| China Beststudy Education Group 3978.HK | $4.76 0.61 USD |
-3.45
|
$4.03B 515.64M USD | $487K 62.27K USD | $4.75 0.61 USD | $4.9 0.63 USD | $4.03B 515.64M USD | 17.00 | $0.28 0.04 USD | |
| CEEP 300172.SZ | $5.48 0.76 USD |
-5.03
|
$3.71B 515.62M USD | $48.86M 6.79M USD | $5.47 0.76 USD | $5.72 0.8 USD | $3.71B 515.62M USD | 49.81 | $0.11 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.23 1.28 USD |
-3.25
|
$3.71B 515.59M USD | $13.53M 1.88M USD | $9.21 1.28 USD | $9.58 1.33 USD | $3.71B 515.59M USD | 57.68 | $0.16 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.42 1.73 USD |
-2.05
|
$3.71B 515.55M USD | $2.97M 413.04K USD | $12.39 1.72 USD | $12.7 1.77 USD | $3.71B 515.55M USD | 414.00 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.82 2.62 USD |
-2.89
|
$3.71B 515.4M USD | $5.37M 746.62K USD | $18.75 2.61 USD | $19.4 2.7 USD | $3.71B 515.4M USD | 50.86 | $0.37 0.05 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $43.9 1.39 USD |
-3.62
|
$16.22B 515.32M USD | $325.57K 10.35K USD | $43.9 1.39 USD | $45.5 1.45 USD | $16.22B 515.32M USD | 5.09 | $8.61 0.27 USD | |
| Orezone Gold ORZCF | $0.93 — |
-4.71
|
$514.73M — | $45.15K — | $0.93 — | $0.9699 — | $514.73M — | 7.75 | $0.12 — | |
| Eagle Bancorp EGBN | $16.94 — |
+1.38
|
$514.59M — | $383.74K — | $16.71 — | $17.08 — | $514.59M — | 0 | -$1.49 — | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $50K 37.47K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.88
|
$514.48M — | $10.77K — | $4.94 — | $4.94 — | $514.48M — | 0 | -$0.29 — | |
| SIJIN INTELLIGENT 003025.SZ | $13.03 1.81 USD |
-0.84
|
$3.7B 514.45M USD | $1.66M 231.06K USD | $13.01 1.81 USD | $13.28 1.85 USD | $3.7B 514.45M USD | 19.74 | $0.66 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||