Sonuç Sayfası 136 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sunlour Pigment Co.,Ltd 301036.SZ | $27.56 3.83 USD |
-2.03
|
$2.76B 383.2M USD | $10.32M 1.44M USD | $27.21 3.78 USD | $28.88 4.02 USD | $2.76B 383.2M USD | 41.75 | $0.66 0.09 USD | |
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.92 3.6 USD |
+0.43
|
$2.75B 383.04M USD | $684.87K 95.23K USD | $25.6 3.56 USD | $26.09 3.63 USD | $2.75B 383.04M USD | 21.59 | $1.2 0.17 USD | |
Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.94 1.24 USD |
+2.41
|
$2.75B 383.02M USD | $5M 695.56K USD | $8.73 1.21 USD | $9.05 1.26 USD | $2.75B 383.02M USD | 15.41 | $0.58 0.08 USD | |
Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $1.91 0.27 USD |
+3.83
|
$2.75B 383M USD | $18.17M 2.53M USD | $1.85 0.26 USD | $1.91 0.27 USD | $2.75B 383M USD | 0 | -$0.64 -0.08 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $25.02 3.48 USD |
0
|
$2.75B 382.68M USD | $499.67K 69.48K USD | $24.84 3.45 USD | $25.27 3.51 USD | $2.75B 382.68M USD | 18.26 | $1.37 0.19 USD | |
ITM Power ITMPF | $0.6199 — |
+3.37
|
$382.65M — | $5K — | $0.6199 — | $0.6199 — | $382.65M — | 0 | -$0.13 — | |
The RMR RMR | $22.87 — |
-0.17
|
$382.63M — | $99.65K — | $22.84 — | $23.08 — | $382.63M — | 8.43 | $2.71 — | |
Transcom, Inc. 5222.TW | $161.5 5.13 USD |
+0.31
|
$12.04B 382.62M USD | $197.82K 6.29K USD | $160 5.08 USD | $162.5 5.16 USD | $12.04B 382.62M USD | 26.17 | $6.17 0.2 USD | |
Shimao Group Holdings Limited 0813.HK | $0.79 0.1 USD |
+6.76
|
$2.99B 382.59M USD | $100.98M 12.91M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $2.99B 382.59M USD | 0 | -$5.96 -0.7 USD | |
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.79 0.67 USD |
-1.03
|
$2.75B 382.56M USD | $4.79M 666.22K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.75B 382.56M USD | 0 | -$0.53 -0.07 USD | |
Evolv EVLV | $2.45 — |
+9.38
|
$382.41M — | $1.5M — | $2.24 — | $2.5 — | $382.41M — | 0 | -$0.59 — | |
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.04 1.4 USD |
+0.6
|
$2.75B 382.4M USD | $2.72M 377.7K USD | $9.91 1.38 USD | $10.14 1.41 USD | $2.75B 382.4M USD | 16.73 | $0.6 0.08 USD | |
Vivotek Inc. 3454.TW | $139 4.42 USD |
+0.36
|
$12.03B 382.35M USD | $163.33K 5.19K USD | $136 4.32 USD | $140 4.45 USD | $12.03B 382.35M USD | 33.81 | $4.11 0.13 USD | |
YC Inox Co.,Ltd 2034.TW | $25.6 0.81 USD |
0
|
$12.03B 382.32M USD | $240.07K 7.63K USD | $25.4 0.81 USD | $25.75 0.82 USD | $12.03B 382.32M USD | 0 | -$0.49 -0.01 USD | |
MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $49.17 6.84 USD |
-5.86
|
$2.75B 382.09M USD | $2.57M 357.71K USD | $48.91 6.8 USD | $51.95 7.22 USD | $2.75B 382.09M USD | 0 | -$1.77 -0.2 USD | |
Light S.A. LIGT3.SA | $5.06 1.03 USD |
-0.2
|
$1.89B 382.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.08M USD | 0 | -$0.55 -0.1 USD | |
F-Secure Oyj FSECURE.HE | $2 2.19 USD |
+1.32
|
$349.35M 381.88M USD | $57.19K 62.52K USD | $1.94 2.12 USD | $2 2.19 USD | $349.35M 381.88M USD | 16.66 | $0.12 0.13 USD | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $2.87 0.4 USD |
+2.14
|
$2.75B 381.79M USD | $4.75M 661.14K USD | $2.81 0.39 USD | $2.92 0.41 USD | $2.75B 381.79M USD | 0 | -$0.06 -0.008 USD | |
Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.5 0.14 USD |
0
|
$51.92B 381.79M USD | $346.24K 2.55K USD | $18.3 0.13 USD | $18.5 0.14 USD | $51.92B 381.79M USD | 16.81 | $1.1 0.008 USD | |
Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.15 2.25 USD |
+1.83
|
$2.75B 381.74M USD | $1.85M 256.87K USD | $15.85 2.2 USD | $16.44 2.29 USD | $2.75B 381.74M USD | 15.83 | $1.02 0.14 USD | |
Eaton Vance Senior Floating-Rate Trust EFR | $13.07 — |
+0.15
|
$381.66M — | $73.9K — | $13 — | $13.11 — | $381.66M — | 7.73 | $1.69 — | |
Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.3 1.71 USD |
+2.41
|
$2.74B 381.49M USD | $1.33M 185.29K USD | $12.01 1.67 USD | $12.42 1.73 USD | $2.74B 381.49M USD | 15.76 | $0.78 0.11 USD | |
Basler Aktiengesellschaft BSL.DE | $11.26 12.31 USD |
+0.9
|
$348.58M 381.04M USD | $17.54K 19.18K USD | $10.92 11.94 USD | $11.48 12.55 USD | $348.58M 381.04M USD | 0 | -$0.51 -0.5 USD | |
Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.19 1.83 USD |
+0.23
|
$2.74B 380.89M USD | $6.85M 952.29K USD | $13.19 1.83 USD | $13.6 1.89 USD | $2.74B 380.89M USD | 146.55 | $0.09 0.01 USD | |
Winmate Inc. 3416.TW | $153 4.86 USD |
+0.33
|
$11.98B 380.77M USD | $331.44K 10.53K USD | $150.5 4.78 USD | $153.5 4.88 USD | $11.98B 380.77M USD | 23.18 | $6.6 0.21 USD | |
Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.07 2.1 USD |
-0.46
|
$2.74B 380.73M USD | $1.18M 164.09K USD | $14.93 2.08 USD | $15.43 2.15 USD | $2.74B 380.73M USD | 0 | -$0.16 -0.02 USD | |
Beacon Lighting Group Limited BLX.AX | $2.54 1.68 USD |
-1.74
|
$575.03M 380.59M USD | $39.37K 26.06K USD | $2.49 1.65 USD | $2.57 1.7 USD | $575.03M 380.59M USD | 18.10 | $0.14 0.09 USD | |
Bannerman Energy BNNLF | $2.46 — |
0
|
$380.54M — | $769 — | $2.45 — | $2.46 — | $380.54M — | 0 | -$0.03 — | |
Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
-2.67
|
$574.93M 380.52M USD | $14.48M 9.58M USD | $0.3599 0.23 USD | $0.39 0.25 USD | $574.93M 380.52M USD | 0 | -$0.01 -0.006 USD | |
Banco BMG S.A. BMGB4.SA | $3.22 0.65 USD |
+3.87
|
$1.88B 380.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.49M USD | 14.63 | $0.22 0.04 USD | |
SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.34 1.16 USD |
-5.13
|
$2.74B 380.48M USD | $14.65M 2.04M USD | $8.27 1.15 USD | $8.82 1.23 USD | $2.74B 380.48M USD | 834.00 | $0.01 0.001 USD | |
Wiselink Co., Ltd. 8932.TWO | $150.5 4.78 USD |
-0.33
|
$11.97B 380.43M USD | $183.33K 5.83K USD | $149 4.73 USD | $152.5 4.85 USD | $11.97B 380.43M USD | 82.24 | $1.83 0.06 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $13.16 1.83 USD |
-0.83
|
$2.73B 380.25M USD | $4.29M 595.81K USD | $13.08 1.82 USD | $13.67 1.9 USD | $2.73B 380.25M USD | 188.00 | $0.07 0.009 USD | |
Fu Hua Innovation Co., Ltd. 3056.TW | $34.95 1.11 USD |
+0.58
|
$11.96B 380.11M USD | $1.3M 41.19K USD | $34.5 1.1 USD | $35.1 1.12 USD | $11.96B 380.11M USD | 48.54 | $0.72 0.02 USD | |
BNY Mellon Strategic Municipals LEO | $6.1 — |
+0.16
|
$379.97M — | $198.89K — | $6.09 — | $6.12 — | $379.97M — | 19.06 | $0.32 — | |
Panoro Energy ASA PEN.OL | $34.05 3.27 USD |
+0.15
|
$3.96B 379.95M USD | $128.04K 12.28K USD | $33.75 3.24 USD | $34.1 3.27 USD | $3.96B 379.95M USD | 12.89 | $2.64 0.25 USD | |
The KCP Limited KCP.NS | $243.42 2.94 USD |
+1.6
|
$31.4B 379.92M USD | $727.27K 8.8K USD | $239 2.89 USD | $247.9 3 USD | $31.4B 379.92M USD | 16.62 | $14.64 0.18 USD | |
Intrum AB (publ) INTRUM.ST | $32.27 3.15 USD |
-2.39
|
$3.89B 379.89M USD | $1.08M 105.8K USD | $32.02 3.13 USD | $34.5 3.37 USD | $3.89B 379.89M USD | 0 | -$2.2 -0.2 USD | |
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $30.24 0.95 USD |
+4.28
|
$12.1B 379.87M USD | $3.06M 96.23K USD | $28.78 0.9 USD | $30.36 0.95 USD | $12.1B 379.87M USD | 11.58 | $2.61 0.08 USD | |
Thirumalai Chemicals Limited TIRUMALCHM.NS | $306.5 3.71 USD |
+0.21
|
$31.4B 379.85M USD | $205.64K 2.49K USD | $306.15 3.7 USD | $312.4 3.78 USD | $31.4B 379.85M USD | 0 | -$3.79 -0.04 USD | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.45 1.45 USD |
+0.48
|
$2.73B 379.76M USD | $2.31M 321.5K USD | $10.33 1.44 USD | $10.79 1.5 USD | $2.73B 379.76M USD | 130.62 | $0.08 0.01 USD | |
Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.66 0.93 USD |
+1.06
|
$2.73B 379.6M USD | $1.6M 222.63K USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.73B 379.6M USD | 15.85 | $0.42 0.06 USD | |
Daheng New Epoch Technology Inc. 600288.SS | $6.25 0.87 USD |
-0.32
|
$2.73B 379.59M USD | $3.82M 530.67K USD | $6.2 0.86 USD | $6.4 0.89 USD | $2.73B 379.59M USD | 208.33 | $0.03 0.004 USD | |
Changqing Machinery Company Limited 603768.SS | $11.47 1.59 USD |
+3.05
|
$2.73B 379.5M USD | $1.75M 242.95K USD | $11.13 1.55 USD | $11.58 1.61 USD | $2.73B 379.5M USD | 20.85 | $0.55 0.08 USD | |
Fastighets AB Trianon (publ) TRIAN-B.ST | $19.4 1.89 USD |
+0.78
|
$3.89B 379.45M USD | $94.58K 9.23K USD | $18.9 1.84 USD | $19.7 1.92 USD | $3.89B 379.45M USD | 0 | -$1.33 -0.1 USD | |
Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.55 0.49 USD |
+2.31
|
$2.73B 379.43M USD | $5.77M 802.94K USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.73B 379.43M USD | 59.16 | $0.06 0.008 USD | |
Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145.5 4.62 USD |
+1.04
|
$11.94B 379.4M USD | $117.53K 3.73K USD | $143 4.54 USD | $145.5 4.62 USD | $11.94B 379.4M USD | 17.17 | $8.47 0.27 USD | |
Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.71 0.38 USD |
+1.12
|
$2.73B 379.32M USD | $5.95M 827.36K USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.73B 379.32M USD | 4.16 | $0.65 0.09 USD | |
Juli Sling Co., Ltd. 002342.SZ | $2.84 0.39 USD |
+1.79
|
$2.73B 379.09M USD | $5.51M 766K USD | $2.75 0.38 USD | $2.86 0.4 USD | $2.73B 379.09M USD | 0 | -$0.01 -0.001 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $5.42 0.75 USD |
-0.18
|
$2.73B 379.07M USD | $23.17M 3.22M USD | $5.41 0.75 USD | $5.76 0.8 USD | $2.73B 379.07M USD | 0 | -$0.7 -0.09 USD | |
Shanghai Luoman Technologies Inc. 605289.SS | $24.83 3.45 USD |
+0.08
|
$2.73B 379M USD | $619.1K 86.08K USD | $24.65 3.43 USD | $25.1 3.49 USD | $2.73B 379M USD | 31.43 | $0.79 0.11 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.28 1.85 USD |
-2.5
|
$2.73B 378.97M USD | $1.58M 219.59K USD | $13.18 1.83 USD | $13.69 1.9 USD | $2.73B 378.97M USD | 17.94 | $0.74 0.1 USD | |
Joy Kie Corporation Limited 300994.SZ | $11.69 1.63 USD |
+1.39
|
$2.72B 378.87M USD | $7.92M 1.1M USD | $11.41 1.59 USD | $12.16 1.69 USD | $2.72B 378.87M USD | 24.35 | $0.48 0.07 USD | |
Qudian QD | $2 — |
+6.95
|
$378.81M — | $783.38K — | $1.85 — | $2.03 — | $378.81M — | 0 | -$0.28 — | |
Berjaya Corporation Berhad 3395.KL | $0.3099 0.06 USD |
-1.61
|
$1.78B 378.78M USD | $620.6K 131.96K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $1.78B 378.78M USD | 3.38 | $0.09 0.02 USD | |
Greaves Cotton Limited GREAVESCOT.NS | $134.64 1.63 USD |
+0.26
|
$31.3B 378.72M USD | $231.9K 2.81K USD | $134.25 1.62 USD | $135.99 1.65 USD | $31.3B 378.72M USD | 0 | -$5.83 -0.07 USD | |
SKP Resources Bhd 7155.KL | $1.14 0.24 USD |
0
|
$1.78B 378.71M USD | $3.73M 792.35K USD | $1.11 0.24 USD | $1.15 0.24 USD | $1.78B 378.71M USD | 19.00 | $0.06 0.01 USD | |
Leascend Technology Co., Ltd 300051.SZ | $7.44 1.03 USD |
+1.23
|
$2.72B 378.31M USD | $1.7M 235.87K USD | $7.2 1 USD | $7.49 1.04 USD | $2.72B 378.31M USD | 0 | -$0.18 -0.02 USD | |
Bar Harbor Bankshares BHB | $24.83 — |
+1.18
|
$378.22M — | $75.18K — | $24.48 — | $25.1 — | $378.22M — | 9.02 | $2.75 — | |
Srinanaporn Marketing Public Company Limited SNNP.BK | $14 0.39 USD |
+1.45
|
$13.44B 378.17M USD | $1.62M 45.51K USD | $13.9 0.39 USD | $14.2 0.4 USD | $13.44B 378.17M USD | 21.21 | $0.66 0.02 USD | |
The Manitowoc Company MTW | $10.64 — |
-0.09
|
$378.16M — | $279.56K — | $10.54 — | $10.88 — | $378.16M — | 14.18 | $0.75 — | |
Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.36 2 USD |
+1.48
|
$2.72B 378.13M USD | $708.61K 98.53K USD | $13.9 1.93 USD | $14.36 2 USD | $2.72B 378.13M USD | 13.42 | $1.07 0.15 USD | |
Anika Therapeutics ANIK | $25.92 — |
-0.31
|
$378.11M — | $36.9K — | $25.91 — | $26.35 — | $378.11M — | 0 | -$5.24 — | |
Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $5.99 0.83 USD |
+1.87
|
$2.72B 378.01M USD | $4.03M 560.8K USD | $5.88 0.82 USD | $6.09 0.85 USD | $2.72B 378.01M USD | 15.35 | $0.39 0.05 USD | |
Acer E-Enabling Service Business Inc. 6811.TWO | $287 9.12 USD |
+0.7
|
$11.9B 377.99M USD | $196.31K 6.24K USD | $281 8.93 USD | $288.5 9.17 USD | $11.9B 377.99M USD | 22.83 | $12.57 0.4 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $7.9 1.1 USD |
-0.25
|
$2.72B 377.96M USD | $1.52M 211.8K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.72B 377.96M USD | 37.61 | $0.21 0.03 USD | |
Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.21 0.59 USD |
+2.93
|
$2.72B 377.93M USD | $4.74M 659.23K USD | $4.08 0.57 USD | $4.22 0.59 USD | $2.72B 377.93M USD | 32.38 | $0.13 0.02 USD | |
Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.17 0.86 USD |
-0.8
|
$2.72B 377.89M USD | $3.47M 481.82K USD | $6.14 0.85 USD | $6.33 0.88 USD | $2.72B 377.89M USD | 0 | -$0.43 -0.05 USD | |
Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.79 0.53 USD |
+1.06
|
$2.72B 377.85M USD | $3.41M 473.83K USD | $3.75 0.52 USD | $3.81 0.53 USD | $2.72B 377.85M USD | 54.14 | $0.07 0.009 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.06 2.79 USD |
+0.6
|
$2.72B 377.77M USD | $631.9K 87.86K USD | $19.9 2.77 USD | $20.7 2.88 USD | $2.72B 377.77M USD | 22.53 | $0.89 0.12 USD | |
Rayonier Advanced Materials RYAM | $5.76 — |
+3.04
|
$377.72M — | $468.79K — | $5.51 — | $5.77 — | $377.72M — | 0 | -$1.61 — | |
Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.78 0.39 USD |
+1.09
|
$2.72B 377.69M USD | $10.48M 1.46M USD | $2.73 0.38 USD | $2.85 0.4 USD | $2.72B 377.69M USD | 19.85 | $0.14 0.02 USD | |
WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.36 0.75 USD |
+2.88
|
$2.72B 377.63M USD | $1.69M 234.59K USD | $5.18 0.72 USD | $5.37 0.75 USD | $2.72B 377.63M USD | 89.33 | $0.06 0.008 USD | |
Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.86 0.68 USD |
+2.32
|
$2.72B 377.51M USD | $5.76M 800.4K USD | $4.76 0.66 USD | $4.92 0.68 USD | $2.72B 377.51M USD | 121.50 | $0.04 0.005 USD | |
JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.26 2.12 USD |
+0.13
|
$2.71B 377.4M USD | $11.56M 1.61M USD | $15 2.09 USD | $15.97 2.22 USD | $2.71B 377.4M USD | 69.36 | $0.22 0.03 USD | |
Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.68 0.79 USD |
+2.34
|
$2.71B 377.33M USD | $2.99M 416.02K USD | $5.59 0.78 USD | $5.9 0.82 USD | $2.71B 377.33M USD | 0 | -$0.75 -0.1 USD | |
Raksul Inc. 4384.T | $961 6.49 USD |
+0.73
|
$55.89B 377.31M USD | $299K 2.02K USD | $952 6.43 USD | $968 6.53 USD | $55.89B 377.31M USD | 29.37 | $32.72 0.22 USD | |
Astro Malaysia Holdings Berhad 6399.KL | $0.34 0.07 USD |
0
|
$1.77B 377.31M USD | $4.42M 939.44K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $1.77B 377.31M USD | 34.00 | $0.01 0.002 USD | |
SmartFinancial SMBK | $22.1 — |
+0.5
|
$377.09M — | $18.79K — | $22.1 — | $22.47 — | $377.09M — | 14.16 | $1.56 — | |
Compagnie des Alpes SA 0N7N.L | $14.14 15.46 USD |
-0.84
|
$344.88M 377M USD | $5.87K 6.42K USD | $0 0 USD | $0 0 USD | $344.88M 377M USD | 0 | -$3.71 -4.05 USD | |
Sintana Energy Inc. SEI.V | $1.36 1.01 USD |
+7.94
|
$507.99M 376.96M USD | $943.1K 699.84K USD | $1.23 0.91 USD | $1.36 1.01 USD | $507.99M 376.96M USD | 0 | -$0.02 -0.01 USD | |
Changchai Company, Limited 000570.SZ | $4.4 0.61 USD |
+1.85
|
$2.71B 376.93M USD | $3.45M 479.82K USD | $4.29 0.6 USD | $4.42 0.61 USD | $2.71B 376.93M USD | 25.88 | $0.17 0.02 USD | |
Postal Realty Trust PSTL | $13.14 — |
-0.15
|
$376.92M — | $80.24K — | $13.11 — | $13.25 — | $376.92M — | 119.45 | $0.11 — | |
Ayyan Investment Company 2140.SR | $17.1 4.56 USD |
-0.47
|
$1.41B 376.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 376.84M USD | 0 | -$2.79 -0.7 USD | |
Asante Gold Corporation ASE.CN | $1.14 0.85 USD |
-0.87
|
$507.74M 376.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.74M 376.77M USD | 0 | -$0.19 -0.1 USD | |
PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
+1.67
|
$569.26M 376.77M USD | $2.89M 1.91M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $569.26M 376.77M USD | 0 | -$0.01 -0.006 USD | |
Guangdong Delian Group Co., Ltd. 002666.SZ | $3.59 0.5 USD |
+2.28
|
$2.71B 376.54M USD | $6.51M 905.59K USD | $3.5 0.49 USD | $3.63 0.5 USD | $2.71B 376.54M USD | 71.79 | $0.05 0.006 USD | |
Esquire Financial ESQ | $45.4 — |
+1.07
|
$376.49M — | $27.11K — | $45.13 — | $45.65 — | $376.49M — | 9.78 | $4.64 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $9.86 — |
+2.71
|
$376.47M — | $146.12K — | $9.5 — | $9.89 — | $376.47M — | 0 | -$0.19 — | |
Adimmune Corporation 4142.TW | $28.1 0.89 USD |
-0.53
|
$11.84B 376.36M USD | $507.77K 16.13K USD | $27.95 0.89 USD | $28.25 0.9 USD | $11.84B 376.36M USD | 0 | -$1.37 -0.04 USD | |
Unitech Limited UNITECH.BO | $11.89 0.14 USD |
+1.8
|
$31.11B 376.35M USD | $2.69M 32.54K USD | $11.51 0.14 USD | $12.26 0.15 USD | $31.11B 376.35M USD | 0 | -$12.72 -0.1 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.31 0.74 USD |
+1.92
|
$2.71B 376.31M USD | $2.48M 344.52K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.71B 376.31M USD | 48.27 | $0.11 0.02 USD | |
Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.36 2.41 USD |
+10.01
|
$2.71B 376.25M USD | $5.38M 747.55K USD | $15.9 2.21 USD | $17.36 2.41 USD | $2.71B 376.25M USD | 82.66 | $0.21 0.03 USD | |
RS Public Company Limited RS.BK | $12.5 0.35 USD |
+0.81
|
$13.37B 376.25M USD | $214.47K 6.03K USD | $12.4 0.35 USD | $12.6 0.35 USD | $13.37B 376.25M USD | 11.46 | $1.09 0.03 USD | |
Huasu Holdings Co.,Ltd 000509.SZ | $2.52 0.35 USD |
+1.2
|
$2.7B 376.01M USD | $5.36M 745.67K USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.7B 376.01M USD | 126.00 | $0.02 0.002 USD | |
Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.57 0.91 USD |
+2.18
|
$2.7B 375.98M USD | $3.01M 418.27K USD | $6.41 0.89 USD | $6.59 0.92 USD | $2.7B 375.98M USD | 11.94 | $0.55 0.08 USD | |
Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
Peet Limited PPC.AX | $1.21 0.8 USD |
+0.83
|
$567.77M 375.78M USD | $24.29K 16.07K USD | $1.2 0.79 USD | $1.21 0.8 USD | $567.77M 375.78M USD | 11.00 | $0.11 0.07 USD | |
PVA TePla AG 0NL1.L | $15.54 16.99 USD |
-2.94
|
$343.54M 375.53M USD | $1.87K 2.04K USD | $0 0 USD | $0 0 USD | $343.54M 375.53M USD | 26.51 | $0.59 0.64 USD | |
Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.31 3.52 USD |
-5.52
|
$2.7B 375.43M USD | $7.34M 1.02M USD | $25.1 3.49 USD | $26.89 3.74 USD | $2.7B 375.43M USD | 66.60 | $0.38 0.05 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |