Sonuç Sayfası 136 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.72 0.24 USD |
-2.27
|
$2.96B 412.15M USD | $13.55M 1.88M USD | $1.72 0.24 USD | $1.77 0.25 USD | $2.96B 412.15M USD | 0 | -$0.26 -0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $22.6M 2.89M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| VAALCO Energy EGY | $3.92 — |
-0.76
|
$411.91M — | $1.08M — | $3.9 — | $4.04 — | $411.91M — | 7.00 | $0.56 — | |
| Abrdn World Healthcare Fund THW | $10.34 — |
-1.43
|
$411.86M — | $124.12K — | $10.31 — | $10.53 — | $411.86M — | 206.80 | $0.05 — | |
| MosChip Technologies Limited MOSCHIP.BO | $176 2.13 USD |
-0.4
|
$34.04B 411.84M USD | $26.77K 323.86 USD | $174.55 2.11 USD | $178 2.15 USD | $34.04B 411.84M USD | 103.52 | $1.7 0.02 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14 — |
-0.14
|
$411.83M — | $39.4K — | $13.96 — | $14.03 — | $411.83M — | 5.36 | $2.61 — | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.88 0.82 USD |
-2.49
|
$2.96B 411.49M USD | $3.75M 522.04K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.96B 411.49M USD | 23.51 | $0.25 0.03 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.29 — |
-0.16
|
$411.47M — | $86.74K — | $12.26 — | $12.34 — | $411.47M — | 11.59 | $1.06 — | |
| Landsea Homes LSEA | $11.3 — |
+0.09
|
$411.43M — | $743.37K — | $11.28 — | $11.31 — | $411.43M — | 43.46 | $0.26 — | |
| Rio2 RIOFF | $0.93 — |
-3.83
|
$411.37M — | $85.92K — | $0.93 — | $0.9599 — | $411.37M — | 92.79 | $0.01 — | |
| TINC NV TINC.BR | $9.97 10.9 USD |
-0.7
|
$376.15M 411.19M USD | $215.94K 236.05K USD | $9.85 10.77 USD | $10.12 11.06 USD | $376.15M 411.19M USD | 8.82 | $1.13 1.24 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
-2.48
|
$2.96B 411.11M USD | $8.19M 1.14M USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.96B 411.11M USD | 315.00 | $0.01 0.001 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $33.09M 4.6M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Kelly Services KELYA | $11.55 — |
-0.6
|
$410.68M — | $242.42K — | $11.53 — | $11.93 — | $410.68M — | 0 | -$0.57 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-2.42
|
$3.21B 410.53M USD | $786K 100.5K USD | $1.6 0.2 USD | $1.64 0.21 USD | $3.21B 410.53M USD | 10.73 | $0.15 0.02 USD | |
| Bridgewater Bancshares BWB | $14.96 — |
+0.61
|
$410.5M — | $50.98K — | $14.8 — | $15.08 — | $410.5M — | 13.47 | $1.11 — | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.67 0.37 USD |
-4.98
|
$2.95B 410.49M USD | $30.88M 4.29M USD | $2.67 0.37 USD | $2.83 0.39 USD | $2.95B 410.49M USD | 0 | -$0.18 -0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.83
|
$375.47M 410.44M USD | $160 174.9 USD | $3.02 3.3 USD | $3.1 3.39 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.87 3.74 USD |
-1.47
|
$2.95B 410.36M USD | $474K 65.91K USD | $26.87 3.74 USD | $27.47 3.82 USD | $2.95B 410.36M USD | 31.61 | $0.85 0.12 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
-1.3
|
$375.29M 410.25M USD | $2.59K 2.83K USD | $38 41.54 USD | $38.5 42.09 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.66 3.01 USD |
-1.77
|
$2.95B 409.84M USD | $685.8K 95.36K USD | $21.66 3.01 USD | $22.32 3.1 USD | $2.95B 409.84M USD | 45.12 | $0.48 0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.45 1.73 USD |
-0.72
|
$2.95B 409.83M USD | $3.71M 516.06K USD | $12.45 1.73 USD | $12.67 1.76 USD | $2.95B 409.83M USD | 0 | -$1.11 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $18.89 2.63 USD |
-2.48
|
$2.95B 409.74M USD | $1.46M 202.39K USD | $18.8 2.61 USD | $19.47 2.71 USD | $2.95B 409.74M USD | 94.45 | $0.2 0.03 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.24 8.34 USD |
+0.45
|
$552.08M 409.67M USD | $7.24K 5.37K USD | $11.18 8.3 USD | $11.25 8.35 USD | $552.08M 409.67M USD | 10.21 | $1.1 0.82 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.83 1.09 USD |
-2.73
|
$2.95B 409.67M USD | $1.18M 164.11K USD | $7.83 1.09 USD | $8.09 1.12 USD | $2.95B 409.67M USD | 60.23 | $0.13 0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.28 0.73 USD |
-0.94
|
$2.95B 409.6M USD | $16.19M 2.25M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.95B 409.6M USD | 0 | -$0.96 -0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $162.2 1.96 USD |
+1.39
|
$33.85B 409.56M USD | $641.76K 7.76K USD | $159.01 1.92 USD | $163.89 1.98 USD | $33.85B 409.56M USD | 30.71 | $5.28 0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.96 1.52 USD |
-1.7
|
$2.94B 409.26M USD | $16.66M 2.32M USD | $10.64 1.48 USD | $11.13 1.55 USD | $2.94B 409.26M USD | 0 | -$2.54 -0.3 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $19.46 — |
+16.4
|
$409.22M — | $32.48K — | $17 — | $20 — | $409.22M — | 0 | -$2.01 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.79 1.22 USD |
-2.44
|
$2.94B 409.17M USD | $3.39M 471.13K USD | $8.76 1.22 USD | $9.04 1.26 USD | $2.94B 409.17M USD | 31.39 | $0.28 0.04 USD | |
| BHG Group AB (publ) BHG.ST | $23.38 2.28 USD |
+1.12
|
$4.19B 409.04M USD | $117.74K 11.49K USD | $22.92 2.24 USD | $23.42 2.29 USD | $4.19B 409.04M USD | 0 | -$3.14 -0.3 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6 0.83 USD |
-1.32
|
$2.94B 409.04M USD | $15.6M 2.17M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.94B 409.04M USD | 0 | -$0.71 -0.09 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.99 — |
+0.09
|
$409.02M — | $240.48K — | $10.97 — | $11.02 — | $409.02M — | 12.48 | $0.88 — | |
| Aeon Co. (M) Bhd. 6599.KL | $1.37 0.29 USD |
+1.48
|
$1.92B 408.99M USD | $304.5K 64.75K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.92B 408.99M USD | 13.69 | $0.1 0.02 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-1.89
|
$545.69M 408.97M USD | $2.07M 1.55M USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.41 0.75 USD |
-1.99
|
$2.94B 408.9M USD | $3.4M 472.83K USD | $5.41 0.75 USD | $5.53 0.77 USD | $2.94B 408.9M USD | 24.59 | $0.22 0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.88 2.63 USD |
-1.72
|
$2.94B 408.84M USD | $1.32M 183.5K USD | $18.85 2.62 USD | $19.4 2.7 USD | $2.94B 408.84M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.35 3.25 USD |
-2.26
|
$2.94B 408.56M USD | $502.4K 69.86K USD | $23.34 3.25 USD | $23.94 3.33 USD | $2.94B 408.56M USD | 35.37 | $0.66 0.09 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.13 2.91 USD |
-0.07
|
$33.77B 408.51M USD | $25.69K 310.83 USD | $239.47 2.9 USD | $242.59 2.93 USD | $33.77B 408.51M USD | 44.80 | $5.36 0.06 USD | |
| ABC arbitrage SA ABCA.PA | $6.3 6.89 USD |
-0.47
|
$373.61M 408.4M USD | $27.1K 29.63K USD | $6.27 6.85 USD | $6.34 6.93 USD | $373.61M 408.4M USD | 14.00 | $0.45 0.49 USD | |
| kneat.com, inc. KSI.TO | $5.83 4.33 USD |
-5.82
|
$550.33M 408.38M USD | $589.02K 437.08K USD | $5.83 4.33 USD | $6.19 4.59 USD | $550.33M 408.38M USD | 0 | -$0.03 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.18 1.69 USD |
-0.81
|
$2.94B 408.37M USD | $7.76M 1.08M USD | $12.17 1.69 USD | $12.74 1.77 USD | $2.94B 408.37M USD | 35.82 | $0.34 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.55 1.61 USD |
-2.2
|
$2.94B 408.32M USD | $1.53M 212.4K USD | $11.54 1.6 USD | $11.88 1.65 USD | $2.94B 408.32M USD | 48.12 | $0.24 0.03 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
+1.38
|
$550.14M 408.24M USD | $39.23K 29.11K USD | $8.74 6.49 USD | $8.89 6.6 USD | $550.14M 408.24M USD | 13.37 | $0.66 0.49 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.22 3.51 USD |
-2.4
|
$2.94B 408.16M USD | $843.6K 117.3K USD | $25.21 3.51 USD | $25.9 3.6 USD | $2.94B 408.16M USD | 0 | -$0.92 -0.1 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
-1.27
|
$544.47M 408.06M USD | $1.87M 1.4M USD | $0.78 0.58 USD | $0.8 0.6 USD | $544.47M 408.06M USD | 13.00 | $0.06 0.04 USD | |
| Definitive Healthcare DH | $3.8 — |
+0.53
|
$407.9M — | $876.49K — | $3.72 — | $3.92 — | $407.9M — | 0 | -$4.43 — | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-2.61
|
$3.19B 407.6M USD | $1.6M 204.84K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.19B 407.6M USD | 0 | -$0.02 -0.002 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
-0.19
|
$407.38M — | $15.02K — | $10.24 — | $10.26 — | $407.38M — | 11.02 | $0.93 — | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $79.07K 58.67K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.58 2.17 USD |
-1.89
|
$2.93B 407.27M USD | $1.65M 228.99K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.93B 407.27M USD | 22.25 | $0.7 0.1 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.52 3.69 USD |
-5.01
|
$2.93B 407.09M USD | $9.95M 1.38M USD | $26.29 3.66 USD | $28.25 3.93 USD | $2.93B 407.09M USD | 0 | -$0.39 -0.05 USD | |
| Star Group, L.P SGU | $11.69 — |
-0.68
|
$406.84M — | $23.61K — | $11.69 — | $11.84 — | $406.84M — | 6.45 | $1.81 — | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
-3.64
|
$1.91B 406.6M USD | $13.5K 2.87K USD | $2.65 0.56 USD | $2.75 0.58 USD | $1.91B 406.6M USD | 26.50 | $0.1 0.02 USD | |
| Bannerman Energy Ltd BMN.AX | $3.44 2.27 USD |
-1.01
|
$614.32M 406.59M USD | $669.41K 443.05K USD | $3.35 2.22 USD | $3.47 2.3 USD | $614.32M 406.59M USD | 0 | -$0.04 -0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.52 0.19 USD |
-7.88
|
$3.18B 406.49M USD | $9.38M 1.2M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.18B 406.49M USD | 0 | -$0.06 -0.007 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.45 2.95 USD |
-1.77
|
$613.98M 406.37M USD | $274.46K 181.66K USD | $4.43 2.93 USD | $4.59 3.04 USD | $613.98M 406.37M USD | 27.81 | $0.16 0.11 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.68 1.21 USD |
+1.88
|
$2.92B 406.35M USD | $7.83M 1.09M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.92B 406.35M USD | 25.52 | $0.34 0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.42 USD |
-1.76
|
$371.7M 406.32M USD | $27.2K 29.73K USD | $0 0 USD | $0 0 USD | $371.7M 406.32M USD | 0 | -$0.08 -0.08 USD | |
| Valid Soluções S.A. VLID3.SA | $25.4 5.15 USD |
+2.63
|
$2B 406.27M USD | $941.4K 190.81K USD | $25 5.07 USD | $25.8 5.23 USD | $2B 406.27M USD | 6.59 | $3.85 0.78 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
-2.76
|
$12.78B 406.19M USD | $2.16M 68.78K USD | $12.35 0.39 USD | $12.65 0.4 USD | $12.78B 406.19M USD | 4.22 | $2.92 0.09 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.15
|
$405.96M — | $86.63K — | $6.84 — | $6.87 — | $405.96M — | 5.66 | $1.21 — | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.17 0.84 USD |
-0.7
|
$6.85B 405.79M USD | $78.26K 4.63K USD | $13.75 0.81 USD | $14.42 0.85 USD | $6.85B 405.79M USD | 41.67 | $0.34 0.02 USD | |
| ST ENJOYOR 300020.SZ | $3.67 0.51 USD |
-1.34
|
$2.92B 405.52M USD | $7.6M 1.06M USD | $3.66 0.51 USD | $3.74 0.52 USD | $2.92B 405.52M USD | 0 | -$1.28 -0.1 USD | |
| Atria Oyj ATRAV.HE | $12.95 14.16 USD |
-1.52
|
$370.88M 405.42M USD | $3.05K 3.33K USD | $12.9 14.1 USD | $13.2 14.43 USD | $370.88M 405.42M USD | 8.14 | $1.59 1.74 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.43 — |
+0.24
|
$405.38M — | $57.29K — | $16.36 — | $16.53 — | $405.38M — | 10.14 | $1.62 — | |
| Doright Co.,Ltd. 300950.SZ | $19.12 2.66 USD |
-2.89
|
$2.92B 405.37M USD | $3.73M 518.41K USD | $18.95 2.63 USD | $19.88 2.76 USD | $2.92B 405.37M USD | 41.56 | $0.46 0.06 USD | |
| Benitec Biopharma Inc. BNTC | $14.94 — |
-3.24
|
$405.31M — | $268.05K — | $14.42 — | $15.61 — | $405.31M — | 0 | -$4.87 — | |
| DINGLI 300050.SZ | $5.35 0.74 USD |
-2.37
|
$2.91B 405.3M USD | $7.13M 990.78K USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.91B 405.3M USD | 0 | -$0.13 -0.01 USD | |
| America's Car-Mart CRMT | $48.88 — |
-0.31
|
$405.15M — | $115.15K — | $48.31 — | $49.99 — | $405.15M — | 21.06 | $2.32 — | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.92 2.49 USD |
-1.27
|
$2.91B 404.87M USD | $480.6K 66.82K USD | $17.92 2.49 USD | $18.16 2.53 USD | $2.91B 404.87M USD | 14.45 | $1.24 0.17 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.92 0.27 USD |
-0.52
|
$2.91B 404.78M USD | $4.51M 627.16K USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.91B 404.78M USD | 0 | -$0.45 -0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $276.6 3.35 USD |
+1.08
|
$33.43B 404.5M USD | $360.17K 4.36K USD | $274 3.31 USD | $283.85 3.43 USD | $33.43B 404.5M USD | 22.82 | $12.12 0.15 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.66 1.76 USD |
-0.94
|
$2.91B 404.42M USD | $4.19M 582.58K USD | $12.64 1.76 USD | $13.01 1.81 USD | $2.91B 404.42M USD | 0 | -$0.55 -0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $33.2 1.05 USD |
-2.92
|
$12.72B 404.28M USD | $562K 17.86K USD | $33.15 1.05 USD | $34.35 1.09 USD | $12.72B 404.28M USD | 0 | -$1.76 -0.05 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.32 2.13 USD |
-2.23
|
$2.9B 403.91M USD | $2.52M 350.18K USD | $15.32 2.13 USD | $15.85 2.2 USD | $2.9B 403.91M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.1 1.68 USD |
-1.94
|
$2.9B 403.78M USD | $5.58M 775.83K USD | $12.06 1.68 USD | $12.42 1.73 USD | $2.9B 403.78M USD | 75.62 | $0.16 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.98 2.78 USD |
-0.75
|
$2.9B 403.73M USD | $1.23M 171.34K USD | $19.98 2.78 USD | $20.43 2.84 USD | $2.9B 403.73M USD | 39.17 | $0.51 0.07 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.32 3.8 USD |
-1.12
|
$2.9B 403.73M USD | $1.72M 239.06K USD | $27.16 3.78 USD | $27.76 3.86 USD | $2.9B 403.73M USD | 23.75 | $1.15 0.16 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.12 2.1 USD |
-4.12
|
$2.9B 403.67M USD | $1.44M 200.84K USD | $15.07 2.1 USD | $15.71 2.18 USD | $2.9B 403.67M USD | 0 | -$0.06 -0.008 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $51 1.6 USD |
-2.86
|
$12.85B 403.61M USD | $502.83K 15.79K USD | $50.85 1.6 USD | $52.45 1.65 USD | $12.85B 403.61M USD | 96.22 | $0.53 0.02 USD | |
| Select Harvests Limited SHV.AX | $4.29 2.84 USD |
-0.92
|
$609.64M 403.5M USD | $148.93K 98.57K USD | $4.24 2.81 USD | $4.41 2.92 USD | $609.64M 403.5M USD | 18.65 | $0.23 0.15 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.81 2.62 USD |
-2.23
|
$2.9B 403.39M USD | $2.58M 358.29K USD | $18.8 2.61 USD | $19.39 2.7 USD | $2.9B 403.39M USD | 29.39 | $0.64 0.09 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.28 1.12 USD |
-1.31
|
$1.9B 403.39M USD | $22.3K 4.74K USD | $5.28 1.12 USD | $5.3 1.13 USD | $1.9B 403.39M USD | 13.89 | $0.38 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $3.7 0.99 USD |
-2.12
|
$1.51B 403.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 403.36M USD | 13.70 | $0.27 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.19 1 USD |
-1.91
|
$2.9B 403.25M USD | $754.82K 104.95K USD | $7.19 1 USD | $7.39 1.03 USD | $2.9B 403.25M USD | 31.26 | $0.23 0.03 USD | |
| Tullow Oil plc TUWOY | $0.11 — |
+4.48
|
$403.14M — | $23.14K — | $0.1 — | $0.11 — | $403.14M — | 5.48 | $0.02 — | |
| CHANGCHUN GAS 600333.SS | $4.76 0.66 USD |
-2.46
|
$2.9B 403.09M USD | $13.2M 1.84M USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.9B 403.09M USD | 0 | -$0.03 -0.004 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.01 0.28 USD |
-1.95
|
$2.9B 402.98M USD | $75.17M 10.45M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.9B 402.98M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.32 1.57 USD |
-0.7
|
$2.9B 402.94M USD | $3.69M 513.64K USD | $11.27 1.57 USD | $11.6 1.61 USD | $2.9B 402.94M USD | 56.60 | $0.2 0.03 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $10M 313.91K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.22 1.1 USD |
+0.54
|
$4.13B 402.8M USD | $541.12K 52.82K USD | $11.14 1.09 USD | $11.5 1.12 USD | $4.13B 402.8M USD | 23.87 | $0.47 0.05 USD | |
| YUHUAN CNC 002903.SZ | $18.59 2.58 USD |
-1.33
|
$2.9B 402.73M USD | $1.8M 250.14K USD | $18.58 2.58 USD | $18.97 2.64 USD | $2.9B 402.73M USD | 929.50 | $0.02 0.002 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $137.5 4.37 USD |
-0.36
|
$12.67B 402.59M USD | $8.93M 283.75K USD | $134 4.26 USD | $141 4.48 USD | $12.67B 402.59M USD | 0 | -$8.5 -0.2 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-0.52
|
$14.31B 402.54M USD | $35.8K 1.01K USD | $9.6 0.27 USD | $9.65 0.27 USD | $14.31B 402.54M USD | 13.04 | $0.74 0.02 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.88 3.32 USD |
+0.38
|
$2.89B 402.33M USD | $1.53M 212.07K USD | $23.61 3.28 USD | $24.25 3.37 USD | $2.89B 402.33M USD | 0 | -$0.12 -0.01 USD | |
| Thor Explorations THXPF | $0.5999 — |
-0.67
|
$402.31M — | $7.63K — | $0.5799 — | $0.5999 — | $402.31M — | 3.50 | $0.17 — | |
| Patel Engineering Limited PATELENG.BO | $40.77 0.49 USD |
+0.15
|
$33.23B 402.01M USD | $100.56K 1.22K USD | $40.49 0.49 USD | $41.1 0.5 USD | $33.23B 402.01M USD | 14.15 | $2.88 0.03 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.54 6.28 USD |
+0.14
|
$1.89B 401.99M USD | $11.4K 2.42K USD | $29.5 6.27 USD | $29.68 6.31 USD | $1.89B 401.99M USD | 19.95 | $1.48 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||