Sonuç Sayfası 126 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.64 0.08 USD |
-1.19
|
₹35.66B 431.4M USD | ₹10.08M 121.93K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.66B 431.4M USD | 19.52 | ₹0.34 0.004 USD | ||
PMET Resources
PMETF
US
|
$2.32 — |
+5.45
|
$431.39M — | $15.30K — | $2.21 — | $2.32 — | $431.39M — | 0 | -$0.05 — |
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$323.00K 41.3K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 15.33B 431.27M USD | THB 10.71M 301.26K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.60 2.4 USD |
-2.46
|
SEK 4.41B 430.84M USD | SEK 424.19K 41.41K USD | SEK 24.44 2.39 USD | SEK 25.10 2.45 USD | SEK 4.41B 430.84M USD | 28.94 | SEK 0.85 0.08 USD | ||
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.02 1.92 USD |
-3.27
|
CN¥2.92B 430.63M USD | CN¥1.79M 264.66K USD | CN¥13.00 1.92 USD | CN¥13.38 1.97 USD | CN¥2.92B 430.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$149.00 4.73 USD |
-7.45
|
NT$13.54B 430.3M USD | NT$1.31M 41.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$13.54B 430.3M USD | 16.44 | NT$9.06 0.29 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥2.92B 430.12M USD | CN¥16.21M 2.39M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥16.43 2.42 USD |
-8.72
|
CN¥2.91B 430.07M USD | CN¥63.51M 9.37M USD | CN¥16.20 2.39 USD | CN¥18.68 2.76 USD | CN¥2.91B 430.07M USD | 821.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥14.86 2.19 USD |
-3.88
|
CN¥2.91B 429.98M USD | CN¥4.24M 625.74K USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥2.91B 429.98M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.33 1.52 USD |
-1.34
|
CN¥2.91B 429.9M USD | CN¥1.42M 209.43K USD | CN¥10.22 1.51 USD | CN¥10.42 1.54 USD | CN¥2.91B 429.9M USD | 14.34 | CN¥0.72 0.11 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.31 3 USD |
-7.18
|
CN¥2.91B 429.87M USD | CN¥18.01M 2.66M USD | CN¥20.13 2.97 USD | CN¥21.78 3.21 USD | CN¥2.91B 429.87M USD | 106.89 | CN¥0.19 0.03 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.60 1.54 USD |
-5.63
|
NT$13.53B 429.86M USD | NT$2.59M 82.21K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.53B 429.86M USD | 17.29 | NT$2.81 0.09 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.53 1.07 USD |
-3.16
|
A$615.24M 429.78M USD | A$377.55K 263.74K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$615.24M 429.78M USD | 21.85 | A$0.07 0.05 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.97 2.28 USD |
+2.98
|
€372.32M 429.78M USD | €3.06M 3.53M USD | €1.90 2.2 USD | €2.02 2.33 USD | €372.32M 429.78M USD | 21.89 | €0.09 0.1 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.94 1.82 USD |
+2.16
|
NOK 4.48B 429.73M USD | NOK 62.14K 5.96K USD | NOK 17.66 1.69 USD | NOK 18.94 1.82 USD | NOK 4.48B 429.73M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥2.91B 429.7M USD | CN¥6.41M 945.88K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥2.91B 429.7M USD | 0 | CN¥0.00 0 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.22 2.1 USD |
-4.11
|
CN¥2.91B 429.59M USD | CN¥4.00M 589.54K USD | CN¥14.20 2.1 USD | CN¥14.82 2.19 USD | CN¥2.91B 429.59M USD | 711.00 | CN¥0.02 0.002 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$614.85M 429.51M USD | A$1.06M 742.32K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$614.85M 429.51M USD | 89.00 | A$0.01 0.006 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥2.91B 429.49M USD | CN¥4.85M 714.93K USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥2.91B 429.49M USD | 39.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.00 1.03 USD |
-2.1
|
CN¥2.91B 429.41M USD | CN¥7.79M 1.15M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.45 0.15 USD |
-8.4
|
THB 15.26B 429.38M USD | THB 38.52M 1.08M USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.45 0.15 USD |
-8.4
|
THB 15.26B 429.38M USD | THB 38.52M 1.08M USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥2.91B 429.36M USD | CN¥12.90M 1.9M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥32.20 4.75 USD |
-3.04
|
CN¥2.91B 429.26M USD | CN¥1.02M 151.15K USD | CN¥31.08 4.59 USD | CN¥32.70 4.82 USD | CN¥2.91B 429.26M USD | 49.53 | CN¥0.65 0.1 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 80.51K 2.27K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.91B 429.18M USD | CN¥8.88M 1.31M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.91B 429.18M USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$13.51B 429.16M USD | NT$7.31M 232.16K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$13.51B 429.16M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.90 2.64 USD |
-1.32
|
CN¥2.91B 429.15M USD | CN¥1.18M 174.44K USD | CN¥17.56 2.59 USD | CN¥18.19 2.68 USD | CN¥2.91B 429.15M USD | 20.34 | CN¥0.88 0.13 USD | ||
NeuroPace
NPCE
US
|
$12.50 — |
-1.5
|
$429.05M — | $128.38K — | $12.14 — | $13.01 — | $429.05M — | 0 | -$0.57 — |
|
|
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.91B 428.89M USD | CN¥3.78M 558.3K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.91B 428.89M USD | 34.53 | CN¥0.26 0.04 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$1.23M 157.4K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.00 5.59 USD |
-0.25
|
A$613.77M 428.76M USD | A$57.04K 39.84K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$613.77M 428.76M USD | 33.33 | A$0.24 0.17 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.21 3.57 USD |
-2.81
|
CN¥2.91B 428.65M USD | CN¥798.80K 117.86K USD | CN¥23.76 3.51 USD | CN¥24.52 3.62 USD | CN¥2.91B 428.65M USD | 29.52 | CN¥0.82 0.12 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 203.43K 55.89K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.45 0.9 USD |
+6.46
|
R$2.11B 428.52M USD | R$12.04M 2.44M USD | R$4.16 0.84 USD | R$4.51 0.91 USD | R$2.11B 428.52M USD | 0 | -R$0.36 -0.07 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.72 1.43 USD |
-4.05
|
CN¥2.90B 428.15M USD | CN¥6.94M 1.02M USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥2.90B 428.15M USD | 0 | -CN¥1.33 -0.1 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.97 0.97 USD |
+0.08
|
₹35.39B 428.14M USD | ₹506.19K 6.12K USD | ₹79.40 0.96 USD | ₹82.19 0.99 USD | ₹35.39B 428.14M USD | 102.52 | ₹0.78 0.009 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.23 1.07 USD |
-3.47
|
CN¥2.90B 428.07M USD | CN¥5.99M 883.35K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.90B 428.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥2.90B 427.87M USD | CN¥6.92M 1.02M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥2.90B 427.87M USD | 14.19 | CN¥0.62 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
-3.08
|
A$612.34M 427.76M USD | A$630.45K 440.41K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.45 2.28 USD |
-0.83
|
CN¥2.90B 427.6M USD | CN¥3.87M 571.02K USD | CN¥15.13 2.23 USD | CN¥15.65 2.31 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.16 2.09 USD |
-2.07
|
CN¥2.90B 427.54M USD | CN¥3.62M 534.77K USD | CN¥13.74 2.03 USD | CN¥14.49 2.14 USD | CN¥2.90B 427.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
+0.2
|
A$611.70M 427.31M USD | A$10.77K 7.52K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$611.70M 427.31M USD | 3.98 | A$0.62 0.43 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.43 2.28 USD |
-3.86
|
CN¥2.90B 427.21M USD | CN¥3.73M 550.16K USD | CN¥15.42 2.28 USD | CN¥16.11 2.38 USD | CN¥2.90B 427.21M USD | 514.33 | CN¥0.03 0.004 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.62 2.75 USD |
-1.22
|
CN¥2.89B 426.98M USD | CN¥1.11M 163.23K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
Cavvy Energy
PTOAF
US
|
$1.38 — |
-9.21
|
$426.92M — | $277.73K — | $1.33 — | $1.52 — | $426.92M — | 138.00 | $0.01 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$16.77 — |
-0.89
|
$426.90M — | $109.22K — | $16.68 — | $17.12 — | $426.90M — | 4.53 | $3.70 — |
|
|
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.55 0.97 USD |
-3.53
|
CN¥2.89B 426.86M USD | CN¥10.80M 1.59M USD | CN¥6.52 0.96 USD | CN¥6.71 0.99 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
-1.61
|
CN¥2.89B 426.76M USD | CN¥3.41M 503.18K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥2.89B 426.7M USD | CN¥8.02M 1.18M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.89B 426.7M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.31 2.85 USD |
-1.98
|
CN¥2.89B 426.6M USD | CN¥1.79M 264.08K USD | CN¥18.82 2.78 USD | CN¥19.69 2.91 USD | CN¥2.89B 426.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.50 1.11 USD |
-3.1
|
CN¥2.89B 426.58M USD | CN¥8.94M 1.32M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.89B 426.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.72 2.91 USD |
-0.85
|
CN¥2.89B 425.97M USD | CN¥1.86M 274.05K USD | CN¥19.18 2.83 USD | CN¥20.03 2.96 USD | CN¥2.89B 425.97M USD | 28.57 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$75.90 2.41 USD |
-5.36
|
NT$13.40B 425.91M USD | NT$1.06M 33.68K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.40B 425.91M USD | 10.13 | NT$7.49 0.24 USD | ||
Puma Biotechnology
PBYI
US
|
$8.25 — |
-15.56
|
$425.87M — | $1.28M — | $7.59 — | $8.65 — | $425.87M — | 16.17 | $0.51 — |
|
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.26 0.79 USD |
+0.08
|
MX$7.19B 425.85M USD | MX$51.37K 3.04K USD | MX$12.98 0.77 USD | MX$13.29 0.79 USD | MX$7.19B 425.85M USD | 33.14 | MX$0.40 0.02 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 152.80 14.92 USD |
-0.07
|
SEK 4.36B 425.81M USD | SEK 77.65K 7.58K USD | SEK 151.00 14.74 USD | SEK 154.30 15.06 USD | SEK 4.36B 425.81M USD | 17.34 | SEK 8.81 0.86 USD | ||
Carriage Services
CSV
US
|
$26.80 — |
-5
|
$425.65M — | $492.10K — | $26.29 — | $28.73 — | $425.65M — | 9.08 | $2.95 — |
|
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.54 12.07 USD |
+1.95
|
R$2.10B 425.1M USD | R$41.43K 8.4K USD | R$58.16 11.79 USD | R$59.86 12.13 USD | R$2.10B 425.1M USD | 14.27 | R$4.17 0.85 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.21 3.42 USD |
-2.89
|
CN¥2.88B 425.09M USD | CN¥1.62M 239.19K USD | CN¥23.13 3.41 USD | CN¥23.80 3.51 USD | CN¥2.88B 425.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.32B 424.92M USD | HK$1.75M 223.77K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.32B 424.92M USD | 61.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥2.88B 424.8M USD | CN¥10.73M 1.58M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.50 2.58 USD |
-3.1
|
CN¥2.88B 424.59M USD | CN¥3.40M 501.11K USD | CN¥17.33 2.56 USD | CN¥17.82 2.63 USD | CN¥2.88B 424.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥2.88B 424.33M USD | CN¥3.17M 467.55K USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥2.88B 424.33M USD | 44.63 | CN¥0.19 0.03 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.76 — |
+0.14
|
$424.19M — | $240.72K — | $14.39 — | $14.91 — | $424.19M — | 20.21 | $0.73 — |
|
|
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥2.87B 424.19M USD | CN¥3.47M 511.74K USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.87B 424.1M USD | CN¥18.41M 2.72M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.21 — |
+2.66
|
$423.94M — | $1.48M — | $5.04 — | $5.30 — | $423.94M — | 0 | -$1.01 — |
|
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
-3.51
|
A$606.68M 423.81M USD | A$54.74K 38.24K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.40 4.33 USD |
-0.11
|
SEK 4.34B 423.75M USD | SEK 68.53K 6.69K USD | SEK 43.85 4.28 USD | SEK 44.75 4.37 USD | SEK 4.34B 423.75M USD | 12.72 | SEK 3.49 0.34 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.25 3.67 USD |
-6.25
|
A$606.09M 423.39M USD | A$1.22M 849.42K USD | A$4.94 3.45 USD | A$5.40 3.77 USD | A$606.09M 423.39M USD | 22.82 | A$0.23 0.16 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥2.87B 423.37M USD | CN¥9.89M 1.46M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.87B 423.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.18 2.83 USD |
-3.03
|
CN¥2.87B 423.34M USD | CN¥3.16M 466.62K USD | CN¥19.06 2.81 USD | CN¥19.98 2.95 USD | CN¥2.87B 423.34M USD | 33.06 | CN¥0.58 0.09 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.04 2.22 USD |
-1.38
|
CN¥2.87B 423.13M USD | CN¥2.23M 329.74K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.87B 423.13M USD | 25.06 | CN¥0.60 0.09 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.43 3.6 USD |
-1.57
|
CN¥2.87B 423M USD | CN¥1.89M 278.14K USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥2.87B 423M USD | 106.21 | CN¥0.23 0.03 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.75 8.28 USD |
+0.04
|
₹34.95B 422.84M USD | ₹38.71K 468.28 USD | ₹674.30 8.16 USD | ₹686.00 8.3 USD | ₹34.95B 422.84M USD | 13.88 | ₹49.31 0.6 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.95 0.82 USD |
+9.96
|
NT$13.31B 422.84M USD | NT$40.69M 1.29M USD | NT$21.25 0.68 USD | NT$25.95 0.82 USD | NT$13.31B 422.84M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥26.86 3.96 USD |
-5.42
|
CN¥2.87B 422.78M USD | CN¥6.41M 945.76K USD | CN¥26.13 3.86 USD | CN¥27.65 4.08 USD | CN¥2.87B 422.78M USD | 53.71 | CN¥0.50 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.46 1.54 USD |
-0.38
|
CN¥2.87B 422.76M USD | CN¥2.99M 441.74K USD | CN¥10.09 1.49 USD | CN¥10.57 1.56 USD | CN¥2.87B 422.76M USD | 55.05 | CN¥0.19 0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
0
|
€366.01M 422.5M USD | €22.37K 25.83K USD | €19.75 22.8 USD | €20.00 23.09 USD | €366.01M 422.5M USD | 7.09 | €2.79 3.22 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥2.86B 422.45M USD | CN¥7.18M 1.06M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.86B 422.45M USD | 27.00 | CN¥0.25 0.04 USD | ||
PCB Bancorp
PCB
US
|
$30.04 — |
-0.43
|
$422.27M — | $26.61K — | $29.90 — | $30.29 — | $422.27M — | 10.14 | $2.96 — |
|
|
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.97 5.06 USD |
+3.74
|
R$2.08B 422.23M USD | R$1.12M 227.76K USD | R$23.91 4.85 USD | R$25.30 5.13 USD | R$2.08B 422.23M USD | 13.35 | R$1.87 0.38 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.24 2.26 USD |
+1.25
|
A$604.32M 422.16M USD | A$314.09K 219.42K USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$604.32M 422.16M USD | 27.00 | A$0.12 0.08 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.56 1.41 USD |
+0.84
|
CN¥2.86B 422.13M USD | CN¥3.90M 575.09K USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥2.86B 422.13M USD | 0 | -CN¥1.39 -0.2 USD | ||
United States Antimony
UAMY
US
|
$2.82 — |
+8.88
|
$422.07M — | $4.64M — | $2.58 — | $2.83 — | $422.07M — | 0 | -$0.13 — |
|
|
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥2.86B 422.06M USD | CN¥3.41M 503.35K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.86B 422.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
Allot
ALLT
US
|
$8.56 — |
+4.65
|
$422.03M — | $239.67K — | $8.28 — | $8.61 — | $422.03M — | 38.90 | $0.22 — |
|
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.15 0.07 USD |
+3.37
|
TRY 13.44B 422M USD | TRY 50.75M 1.59M USD | TRY 2.05 0.06 USD | TRY 2.19 0.07 USD | TRY 13.44B 422M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$670.27K 21.3K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 46.54 | NT$2.75 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$13.27B 421.68M USD | NT$1.45M 45.92K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.27B 421.68M USD | 15.14 | NT$1.78 0.06 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 562.50M 421.57M USD | SGD 550.80K 412.8K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.86B 421.46M USD | CN¥16.43M 2.42M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$567.83M 421.36M USD | CA$410.88K 304.9K USD | CA$3.76 2.79 USD | CA$3.96 2.94 USD | CA$567.83M 421.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹149.13 1.8 USD |
-1.62
|
₹34.83B 421.36M USD | ₹683.03K 8.26K USD | ₹146.60 1.77 USD | ₹150.55 1.82 USD | ₹34.83B 421.36M USD | 16.98 | ₹8.78 0.11 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.64 — |
+1.93
|
$421.35M — | $189.25K — | $11.42 — | $11.67 — | $421.35M — | 7.97 | $1.46 — |
|
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.17 1.61 USD |
+29.17
|
CA$567.75M 421.31M USD | CA$274.64K 203.8K USD | CA$1.74 1.29 USD | CA$2.18 1.62 USD | CA$567.75M 421.31M USD | 0 | CA$0.00 0 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.07 8.16 USD |
-6.11
|
€364.78M 421.08M USD | €31.34K 36.18K USD | €6.97 8.05 USD | €7.37 8.51 USD | €364.78M 421.08M USD | 9.17 | €0.77 0.89 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.91 — |
+26.49
|
$421.05M — | $7.28M — | $1.71 — | $1.98 — | $421.05M — | 0 | -$0.43 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
