Sonuç Sayfası 126 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.92 2.22 USD |
-6.84
|
€373.22M 430.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €373.22M 430.82M USD | 1.50 | €1.28 1.48 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$16.92 — |
-2.2
|
$430.72M — | $141.75K — | $16.91 — | $17.50 — | $430.72M — | 4.67 | $3.62 — |
|
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.45 0.49 USD |
-2.52
|
NT$13.55B 430.56M USD | NT$6.84M 217.4K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$13.55B 430.56M USD | 0 | -NT$0.83 -0.02 USD | ||
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥2.92B 430.55M USD | CN¥5.35M 789.51K USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥2.92B 430.55M USD | 0 | CN¥0.00 0 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.06 7 USD |
-13.11
|
€372.93M 430.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €372.93M 430.48M USD | 6.44 | €0.94 1.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.31 3.59 USD |
-2.41
|
CN¥2.92B 430.42M USD | CN¥670.10K 98.87K USD | CN¥23.76 3.51 USD | CN¥24.52 3.62 USD | CN¥2.92B 430.42M USD | 29.64 | CN¥0.82 0.12 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$149.00 4.73 USD |
-7.45
|
NT$13.54B 430.3M USD | NT$1.31M 41.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$13.54B 430.3M USD | 18.03 | NT$8.26 0.26 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.54 2.29 USD |
-3.18
|
CN¥2.92B 430.26M USD | CN¥2.93M 431.59K USD | CN¥15.43 2.28 USD | CN¥16.11 2.38 USD | CN¥2.92B 430.26M USD | 518.00 | CN¥0.03 0.004 USD | ||
Cerus
CERS
US
|
$2.13 — |
-11.8
|
$430.16M — | $2.45M — | $2.05 — | $2.44 — | $430.16M — | 0 | -$0.04 — |
|
|
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥2.91B 430.03M USD | CN¥5.91M 871.88K USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.91B 430.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥32.25 4.76 USD |
-2.89
|
CN¥2.91B 429.93M USD | CN¥835.61K 123.29K USD | CN¥31.08 4.59 USD | CN¥32.70 4.82 USD | CN¥2.91B 429.93M USD | 49.61 | CN¥0.65 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.60 1.54 USD |
-5.63
|
NT$13.53B 429.86M USD | NT$2.59M 82.21K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.53B 429.86M USD | 18.33 | NT$2.65 0.08 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.53 1.07 USD |
-3.16
|
A$615.24M 429.78M USD | A$377.55K 263.74K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$615.24M 429.78M USD | 21.85 | A$0.07 0.05 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$614.85M 429.51M USD | A$1.06M 742.32K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$614.85M 429.51M USD | 89.00 | A$0.01 0.006 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.75 1.44 USD |
-3.75
|
CN¥2.91B 429.47M USD | CN¥5.49M 809.65K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥2.91B 429.47M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.21 2.1 USD |
-1.73
|
CN¥2.91B 429.05M USD | CN¥2.81M 414.6K USD | CN¥13.74 2.03 USD | CN¥14.49 2.14 USD | CN¥2.91B 429.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
Arvinas
ARVN
US
|
$6.55 — |
-11.73
|
$428.93M — | $1.26M — | $6.52 — | $7.43 — | $428.93M — | 0 | -$0.08 — |
|
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$453.00K 57.92K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.00 5.59 USD |
-0.25
|
A$613.77M 428.76M USD | A$57.04K 39.84K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$613.77M 428.76M USD | 33.33 | A$0.24 0.17 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.05 20.84 USD |
-0.28
|
€371.35M 428.66M USD | €5.19K 5.99K USD | €17.80 20.55 USD | €18.50 21.36 USD | €371.35M 428.66M USD | 9.20 | €1.96 2.26 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.43 1.1 USD |
+1.88
|
R$2.11B 428.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.61M USD | 8.75 | R$0.62 0.13 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 203.43K 55.89K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.48 2.28 USD |
-0.64
|
CN¥2.90B 428.43M USD | CN¥3.24M 477.77K USD | CN¥15.13 2.23 USD | CN¥15.65 2.31 USD | CN¥2.90B 428.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥2.90B 428.31M USD | CN¥2.72M 401.87K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥2.90B 428.31M USD | 26.23 | CN¥0.21 0.03 USD | ||
Aspen Aerogels
ASPN
US
|
$5.16 — |
+7.5
|
$428.22M — | $3.84M — | $4.53 — | $5.27 — | $428.22M — | 0 | -$1.64 — |
|
|
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.38 2.86 USD |
-1.62
|
CN¥2.90B 428.15M USD | CN¥1.46M 214.98K USD | CN¥18.82 2.78 USD | CN¥19.69 2.91 USD | CN¥2.90B 428.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.99 0.64 USD |
-2.54
|
HK$3.35B 427.82M USD | HK$487.00K 62.27K USD | HK$4.95 0.63 USD | HK$5.33 0.68 USD | HK$3.35B 427.82M USD | 6.92 | HK$0.72 0.09 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥2.90B 427.77M USD | CN¥8.70M 1.28M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥2.90B 427.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
-3.08
|
A$612.34M 427.76M USD | A$630.45K 440.41K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.80 2.92 USD |
-0.45
|
CN¥2.90B 427.7M USD | CN¥1.51M 222.3K USD | CN¥19.18 2.83 USD | CN¥20.03 2.96 USD | CN¥2.90B 427.7M USD | 28.69 | CN¥0.69 0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.58 0.08 USD |
-2.09
|
₹35.34B 427.5M USD | ₹5.46M 66.09K USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹35.34B 427.5M USD | 19.93 | ₹0.33 0.003 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥2.90B 427.43M USD | CN¥6.35M 937.44K USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.90B 427.43M USD | 54.22 | CN¥0.09 0.01 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$64.90 13.15 USD |
+3.34
|
R$2.11B 427.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.42M USD | 5.31 | R$12.21 2.47 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.93 1.76 USD |
-1.24
|
CN¥2.90B 427.41M USD | CN¥2.81M 414.05K USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥2.90B 427.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
+0.2
|
A$611.70M 427.31M USD | A$10.77K 7.52K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$611.70M 427.31M USD | 3.98 | A$0.62 0.43 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$575.54M 427.09M USD | CA$8.44K 6.27K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$575.54M 427.09M USD | 0 | -CA$0.02 -0.01 USD | ||
BrainsWay
BWAY
US
|
$10.61 — |
-5.35
|
$427.08M — | $91.76K — | $10.50 — | $11.32 — | $427.08M — | 46.13 | $0.23 — |
|
|
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.62 2.75 USD |
-1.22
|
CN¥2.89B 426.98M USD | CN¥917.90K 135.43K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.57 0.08 USD |
-2.24
|
₹35.28B 426.85M USD | ₹464.27K 5.62K USD | ₹6.54 0.08 USD | ₹6.71 0.08 USD | ₹35.28B 426.85M USD | 19.90 | ₹0.33 0.003 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.82 1.01 USD |
-2.57
|
CN¥2.89B 426.83M USD | CN¥5.18M 763.91K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥2.89B 426.83M USD | 27.28 | CN¥0.25 0.04 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.30 3.44 USD |
-2.51
|
CN¥2.89B 426.74M USD | CN¥1.36M 200.47K USD | CN¥23.13 3.41 USD | CN¥23.80 3.51 USD | CN¥2.89B 426.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥2.89B 426.71M USD | CN¥7.53M 1.11M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.89B 426.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥2.89B 426.7M USD | CN¥6.13M 904.11K USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.89B 426.7M USD | 183.50 | CN¥0.02 0.002 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-1.2
|
THB 15.16B 426.63M USD | THB 44.51K 1.25K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.00 90.04 USD |
-1.76
|
€369.52M 426.55M USD | €22.26K 25.69K USD | €77.00 88.88 USD | €80.90 93.39 USD | €369.52M 426.55M USD | 2.48 | €31.40 36.25 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 152.90 14.92 USD |
-3.72
|
SEK 4.37B 426.09M USD | SEK 117.19K 11.44K USD | SEK 151.70 14.81 USD | SEK 161.40 15.75 USD | SEK 4.37B 426.09M USD | 17.35 | SEK 8.81 0.86 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$75.90 2.41 USD |
-5.36
|
NT$13.40B 425.91M USD | NT$1.06M 33.68K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.40B 425.91M USD | 10.13 | NT$7.49 0.24 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.64 1.42 USD |
+1.69
|
CN¥2.88B 425.66M USD | CN¥3.22M 474.44K USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥2.88B 425.66M USD | 0 | -CN¥1.38 -0.2 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.88 4.29 USD |
+6.1
|
PLN 1.67B 425.6M USD | PLN 541.42K 137.62K USD | PLN 15.91 4.04 USD | PLN 17.15 4.36 USD | PLN 1.67B 425.6M USD | 0 | -PLN 38.02 -9.6 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.25 0.78 USD |
+0.3
|
MX$7.19B 425.53M USD | MX$24.41K 1.45K USD | MX$12.94 0.77 USD | MX$13.25 0.78 USD | MX$7.19B 425.53M USD | 33.12 | MX$0.40 0.02 USD | ||
Nerdy
NRDY
US
|
$5.89 — |
-6.66
|
$425.44M — | $15.87K — | $5.69 — | $6.17 — | $425.44M — | 0 | -$3.86 — |
|
|
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.09 3.11 USD |
-4.91
|
CN¥2.88B 425.11M USD | CN¥9.60M 1.42M USD | CN¥20.70 3.05 USD | CN¥22.60 3.33 USD | CN¥2.88B 425.11M USD | 55.50 | CN¥0.38 0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.52 2.59 USD |
-2.99
|
CN¥2.88B 425.07M USD | CN¥2.51M 370.43K USD | CN¥17.33 2.56 USD | CN¥17.82 2.63 USD | CN¥2.88B 425.07M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.00 3.98 USD |
-4.93
|
CN¥2.88B 424.99M USD | CN¥5.24M 772.85K USD | CN¥26.13 3.86 USD | CN¥27.65 4.08 USD | CN¥2.88B 424.99M USD | 54.00 | CN¥0.50 0.07 USD | ||
Consolidated Water
CWCO
US
|
$26.54 — |
-3.1
|
$424.98M — | $129.34K — | $26.51 — | $27.75 — | $424.98M — | 26.01 | $1.02 — |
|
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.32B 424.92M USD | HK$1.22M 156.22K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.32B 424.92M USD | 61.00 | HK$0.01 0.001 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥2.88B 424.87M USD | CN¥1.77M 260.8K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥2.88B 424.87M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.49 1.25 USD |
0
|
CN¥2.88B 424.83M USD | CN¥2.48M 365.8K USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥2.88B 424.83M USD | 44.68 | CN¥0.19 0.03 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥2.88B 424.46M USD | CN¥12.67M 1.87M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.51 3.62 USD |
-1.25
|
CN¥2.88B 424.38M USD | CN¥1.52M 224.57K USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥2.88B 424.38M USD | 106.56 | CN¥0.23 0.03 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.45 4.34 USD |
+3.13
|
SEK 4.35B 424.23M USD | SEK 505.98K 49.39K USD | SEK 43.20 4.22 USD | SEK 44.65 4.36 USD | SEK 4.35B 424.23M USD | 12.73 | SEK 3.49 0.34 USD | ||
Radiant Logistics
RLGT
US
|
$9.03 — |
-5.94
|
$424.23M — | $257.80K — | $8.86 — | $9.65 — | $424.23M — | 23.15 | $0.39 — |
|
|
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.12 1.2 USD |
-0.98
|
CN¥2.87B 424.15M USD | CN¥2.69M 396.23K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.87B 424.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
PCB Bancorp
PCB
US
|
$30.17 — |
-2.52
|
$424.10M — | $63.17K — | $30.09 — | $31.42 — | $424.10M — | 10.19 | $2.96 — |
|
|
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.87B 424.1M USD | CN¥15.08M 2.22M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.54 1.56 USD |
-3.57
|
CN¥2.87B 423.99M USD | CN¥24.25M 3.58M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥2.87B 423.99M USD | 263.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.49 1.55 USD |
-0.1
|
CN¥2.87B 423.97M USD | CN¥2.54M 375.49K USD | CN¥10.09 1.49 USD | CN¥10.57 1.56 USD | CN¥2.87B 423.97M USD | 55.21 | CN¥0.19 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
-3.51
|
A$606.68M 423.81M USD | A$54.74K 38.24K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.62 0.83 USD |
-1.4
|
CN¥2.87B 423.66M USD | CN¥3.05M 450.41K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥2.87B 423.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.74 — |
+1.59
|
$423.62M — | $530.39K — | $14.35 — | $14.85 — | $423.62M — | 20.19 | $0.73 — |
|
|
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.05 2.22 USD |
-1.31
|
CN¥2.87B 423.42M USD | CN¥1.70M 250.83K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.87B 423.42M USD | 25.08 | CN¥0.60 0.09 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.25 3.67 USD |
-6.25
|
A$606.09M 423.39M USD | A$1.22M 849.42K USD | A$4.94 3.45 USD | A$5.40 3.77 USD | A$606.09M 423.39M USD | 21.87 | A$0.24 0.17 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.18 2.83 USD |
-3.03
|
CN¥2.87B 423.34M USD | CN¥2.54M 374.9K USD | CN¥19.06 2.81 USD | CN¥19.98 2.95 USD | CN¥2.87B 423.34M USD | 33.06 | CN¥0.58 0.09 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.95 0.82 USD |
+9.96
|
NT$13.31B 422.84M USD | NT$40.69M 1.29M USD | NT$21.25 0.68 USD | NT$25.95 0.82 USD | NT$13.31B 422.84M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.85 3.67 USD |
0
|
CN¥2.86B 422.68M USD | CN¥2.00M 294.64K USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥2.86B 422.68M USD | 0 | -CN¥0.78 -0.1 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
0
|
€366.01M 422.5M USD | €8.13K 9.39K USD | €19.75 22.8 USD | €20.30 23.43 USD | €366.01M 422.5M USD | 7.09 | €2.79 3.22 USD | ||
Senseonics
SENS
US
|
$7.99 — |
-11.42
|
$422.46M — | $790.93K — | $8.05 — | $9.04 — | $422.46M — | 0 | -$2.23 — |
|
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.24 2.26 USD |
+1.25
|
A$604.32M 422.16M USD | A$314.09K 219.42K USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$604.32M 422.16M USD | 27.00 | A$0.12 0.08 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥2.86B 422.15M USD | CN¥9.93M 1.47M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥2.86B 422.15M USD | 0 | -CN¥0.61 -0.09 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.63 0.98 USD |
-2.5
|
CN¥2.86B 422.04M USD | CN¥5.86M 864.39K USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥2.86B 422.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.03 1.92 USD |
-3.41
|
CN¥2.86B 421.99M USD | CN¥2.56M 377.78K USD | CN¥12.96 1.91 USD | CN¥13.28 1.96 USD | CN¥2.86B 421.99M USD | 24.12 | CN¥0.54 0.08 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$670.27K 21.3K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$13.27B 421.68M USD | NT$1.45M 45.92K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.27B 421.68M USD | 15.14 | NT$1.78 0.06 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$567.55M 421.15M USD | CA$192.02K 142.49K USD | CA$3.48 2.58 USD | CA$3.75 2.78 USD | CA$567.55M 421.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.16 — |
-4.24
|
$421.05M — | $204.56K — | $2.99 — | $3.39 — | $421.05M — | 0 | -$6.46 — |
|
|
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥2.85B 420.66M USD | CN¥28.27M 4.17M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥2.85B 420.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.54 1.78 USD |
-4.04
|
NOK 4.39B 420.66M USD | NOK 150.39K 14.43K USD | NOK 18.22 1.75 USD | NOK 19.40 1.86 USD | NOK 4.39B 420.66M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.50 1.84 USD |
-1.65
|
CN¥2.85B 420.32M USD | CN¥1.00M 148.09K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.85B 420.32M USD | 41.66 | CN¥0.30 0.04 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-4.67
|
THB 14.93B 420.16M USD | THB 6.69M 188.27K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥2.85B 420.09M USD | CN¥4.50M 663.58K USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥2.85B 420.09M USD | 21.00 | CN¥0.21 0.03 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.28B 419.89M USD | HK$680.67K 87.03K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥27.93 4.12 USD |
-3.22
|
CN¥2.84B 419.68M USD | CN¥1.48M 217.8K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥2.84B 419.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
Haverty Furniture
HVT
US
|
$26.07 — |
-11.15
|
$419.61M — | $237.39K — | $25.96 — | $30.15 — | $419.61M — | 19.74 | $1.32 — |
|
|
908 Devices
MASS
US
|
$10.15 — |
-8.31
|
$419.54M — | $475.75K — | $9.82 — | $10.98 — | $419.54M — | 0 | -$0.94 — |
|
|
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
+9.95
|
CN¥2.84B 419.46M USD | CN¥25.39M 3.75M USD | CN¥6.17 0.91 USD | CN¥7.07 1.04 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.74 1.88 USD |
-0.62
|
CN¥2.84B 419.31M USD | CN¥621.50K 91.7K USD | CN¥12.48 1.84 USD | CN¥12.76 1.88 USD | CN¥2.84B 419.31M USD | 15.16 | CN¥0.84 0.12 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$564.95M 419.23M USD | CA$75.39K 55.94K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$564.95M 419.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.83 0.49 USD |
+1.86
|
HK$3.28B 419.21M USD | HK$26.64M 3.41M USD | HK$3.76 0.48 USD | HK$3.95 0.5 USD | HK$3.28B 419.21M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.41 4.19 USD |
-3.66
|
CN¥2.84B 419.18M USD | CN¥1.55M 229.23K USD | CN¥27.90 4.12 USD | CN¥28.71 4.24 USD | CN¥2.84B 419.18M USD | 2841.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
