Sonuç Sayfası 126 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FINEOS Corporation Holdings plc FCL.AX | $2.29 1.52 USD |
-0.43
|
$775.16M 513.05M USD | $110.74K 73.3K USD | $2.2 1.46 USD | $2.3 1.52 USD | $775.16M 513.05M USD | 0 | -$0.03 -0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.91 2.49 USD |
+1.19
|
$3.69B 513.01M USD | $10.23M 1.42M USD | $17.61 2.45 USD | $18.55 2.58 USD | $3.69B 513.01M USD | 35.82 | $0.5 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $16.78 2.33 USD |
-1.93
|
$3.69B 512.89M USD | $22.8M 3.17M USD | $16.72 2.32 USD | $17.4 2.42 USD | $3.69B 512.89M USD | 49.35 | $0.34 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.77 1.64 USD |
-1.75
|
$3.69B 512.82M USD | $2.46M 342.14K USD | $11.73 1.63 USD | $12.12 1.69 USD | $3.69B 512.82M USD | 392.33 | $0.03 0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.69 0.93 USD |
-0.15
|
$3.69B 512.46M USD | $7.15M 994.4K USD | $6.64 0.92 USD | $6.82 0.95 USD | $3.69B 512.46M USD | 31.85 | $0.21 0.03 USD | |
| Advantage ADV | $1.58 — |
+0.64
|
$512.41M — | $498.57K — | $1.52 — | $1.6 — | $512.41M — | 0 | -$1.19 — | |
| CK Power Public Company Limited CKP.BK | $2.24 0.06 USD |
-0.88
|
$18.21B 512.38M USD | $2.96M 83.35K USD | $2.2 0.06 USD | $2.28 0.06 USD | $18.21B 512.38M USD | 9.33 | $0.24 0.006 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.06 — |
-0.25
|
$512.32M — | $3.48K — | $6.92 — | $7.12 — | $512.32M — | 0 | -$43.41 — | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
0
|
$2.53B 511.95M USD | $208.2K 42.2K USD | $6.99 1.42 USD | $7.08 1.43 USD | $2.53B 511.95M USD | 15.64 | $0.45 0.09 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.56 3.96 USD |
-0.56
|
$2.53B 511.95M USD | $154.8K 31.37K USD | $19.41 3.93 USD | $19.84 4.02 USD | $2.53B 511.95M USD | 54.33 | $0.36 0.07 USD | |
| InnovAge Holding INNV | $3.79 — |
+1.34
|
$511.7M — | $37.23K — | $3.62 — | $3.84 — | $511.7M — | 0 | -$0.24 — | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.7 5.52 USD |
-3.12
|
$3.68B 511.63M USD | $1.77M 245.56K USD | $39.18 5.45 USD | $41.18 5.73 USD | $3.68B 511.63M USD | 172.60 | $0.23 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.82 0.36 USD |
-2.76
|
$4B 511.56M USD | $5.66M 724.21K USD | $2.8 0.36 USD | $2.89 0.37 USD | $4B 511.56M USD | 0 | -$2.51 -0.3 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.96 2.08 USD |
-2.22
|
$3.68B 511.52M USD | $4.25M 591.47K USD | $14.9 2.07 USD | $15.35 2.13 USD | $3.68B 511.52M USD | 0 | -$0.26 -0.03 USD | |
| Alandalus Property Company 4320.SR | $20.54 5.48 USD |
+0.2
|
$1.92B 511.42M USD | $1.69K 450.31 USD | $20.2 5.39 USD | $20.54 5.48 USD | $1.92B 511.42M USD | 0 | -$0.4 -0.1 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.43 — |
-0.53
|
$511.41M — | $266.44K — | $9.42 — | $9.47 — | $511.41M — | 24.81 | $0.38 — | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.55 1.19 USD |
-2.84
|
$3.68B 511.35M USD | $10.48M 1.46M USD | $8.51 1.18 USD | $8.9 1.24 USD | $3.68B 511.35M USD | 213.75 | $0.04 0.005 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.86 0.4 USD |
-4.35
|
$3.68B 511.28M USD | $25.5M 3.55M USD | $2.83 0.39 USD | $3.01 0.42 USD | $3.68B 511.28M USD | 0 | -$0.1 -0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.44 1.17 USD |
-2.43
|
$3.68B 511.19M USD | $5.85M 813.13K USD | $8.39 1.17 USD | $8.67 1.21 USD | $3.68B 511.19M USD | 42.19 | $0.2 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.31 1.71 USD |
-2.92
|
$3.67B 510.98M USD | $5.37M 747.02K USD | $12.25 1.7 USD | $12.7 1.77 USD | $3.67B 510.98M USD | 410.33 | $0.03 0.004 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+1.29
|
$771.91M 510.89M USD | $380.07K 251.55K USD | $1.55 1.02 USD | $1.6 1.06 USD | $771.91M 510.89M USD | 3.20 | $0.49 0.32 USD | |
| Formycon AG FYB.DE | $26.45 28.91 USD |
-1.12
|
$467.22M 510.74M USD | $341 372.76 USD | $26.45 28.91 USD | $26.85 29.35 USD | $467.22M 510.74M USD | 0 | -$7.18 -7.8 USD | |
| McEwen Mining MUX | $9.46 — |
+0.32
|
$510.72M — | $1.33M — | $9.3 — | $9.59 — | $510.72M — | 0 | -$0.57 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $575 18.27 USD |
+1.05
|
$16.07B 510.7M USD | $1.1M 34.96K USD | $569 18.08 USD | $603 19.16 USD | $16.07B 510.7M USD | 53.48 | $10.75 0.34 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.26 0.87 USD |
-2.03
|
$3.67B 510.63M USD | $6.75M 938.24K USD | $6.24 0.87 USD | $6.39 0.89 USD | $3.67B 510.63M USD | 89.42 | $0.07 0.009 USD | |
| Vista Group International Limited VGL.AX | $3.18 2.1 USD |
+1.92
|
$771.41M 510.56M USD | $12.91K 8.54K USD | $3.1 2.05 USD | $3.3 2.18 USD | $771.41M 510.56M USD | 0 | $0 0 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.14 1.27 USD |
-4.19
|
$3.67B 510.56M USD | $21.54M 3M USD | $9.11 1.27 USD | $9.58 1.33 USD | $3.67B 510.56M USD | 57.12 | $0.16 0.02 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
-3.15
|
$3.99B 510.24M USD | $2.97M 379.3K USD | $2.12 0.27 USD | $2.21 0.28 USD | $3.99B 510.24M USD | 17.91 | $0.12 0.02 USD | |
| KKR Income Opportunities Fund KIO | $12.27 — |
+0.33
|
$510.23M — | $122.25K — | $12.23 — | $12.28 — | $510.23M — | 5.02 | $2.44 — | |
| Anterix ATEX | $27.45 — |
-2.49
|
$510.21M — | $185.95K — | $27.31 — | $28.69 — | $510.21M — | 0 | -$1.62 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.62 2.59 USD |
-3.92
|
$3.67B 509.93M USD | $8.76M 1.22M USD | $18.59 2.58 USD | $19.4 2.7 USD | $3.67B 509.93M USD | 50.32 | $0.37 0.05 USD | |
| bpost NV/SA 0QF5.IL | $2.2 2.41 USD |
-0.11
|
$466.31M 509.74M USD | $90 98.38 USD | $2.2 2.41 USD | $2.2 2.41 USD | $466.31M 509.74M USD | 2.29 | $0.96 1.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-3.19
|
$509.71M — | $1.05M — | $4.23 — | $4.47 — | $509.71M — | 0 | -$6.32 — | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
-0.44
|
$16.04B 509.7M USD | $436.62K 13.87K USD | $33.65 1.07 USD | $33.8 1.07 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.43 0.89 USD |
-3.74
|
$3.66B 509.52M USD | $19.2M 2.67M USD | $6.41 0.89 USD | $6.74 0.94 USD | $3.66B 509.52M USD | 0 | -$0.48 -0.06 USD | |
| Taiwan Paiho Limited 9938.TW | $53.8 1.71 USD |
-0.74
|
$16.03B 509.37M USD | $665.14K 21.14K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.03B 509.37M USD | 10.42 | $5.16 0.16 USD | |
| Hedef Holding A.S HEDEF.IS | $8.65 0.27 USD |
0
|
$16.22B 509.34M USD | $918.1K 28.83K USD | $8.6 0.27 USD | $8.76 0.28 USD | $16.22B 509.34M USD | 32.03 | $0.27 0.008 USD | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $4.4M — | $4.16 — | $4.34 — | $509.06M — | 23.83 | $0.18 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.96 0.19 USD |
0
|
$16.21B 509.05M USD | $10.08M 316.6K USD | $5.95 0.19 USD | $6.05 0.19 USD | $16.21B 509.05M USD | 0 | -$1.04 -0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.34 0.88 USD |
-2.31
|
$3.66B 508.84M USD | $14.52M 2.02M USD | $6.32 0.88 USD | $6.51 0.91 USD | $3.66B 508.84M USD | 42.26 | $0.15 0.02 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.68 USD |
+0.16
|
$465.47M 508.83M USD | $110.85K 121.17K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $465.47M 508.83M USD | 62.60 | $0.01 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.47 0.76 USD |
-2.5
|
$3.66B 508.82M USD | $16.3M 2.27M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.66B 508.82M USD | 547.00 | $0.01 0.001 USD | |
| GBank Financial GBFH | $35.64 — |
+2.03
|
$508.71M — | $184.75K — | $33.84 — | $36.89 — | $508.71M — | 28.06 | $1.27 — | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.51 2.13 USD |
-0.38
|
$2.51B 508.71M USD | $741.7K 150.33K USD | $10.5 2.13 USD | $10.6 2.15 USD | $2.51B 508.71M USD | 8.68 | $1.21 0.25 USD | |
| mobilezone holding ag 0R6V.L | $11.16 12.7 USD |
-0.36
|
$446.95M 508.53M USD | $18.6K 21.16K USD | $11.13 12.66 USD | $11.16 12.7 USD | $446.95M 508.53M USD | 9.87 | $1.13 1.29 USD | |
| Vista Group International Limited VGL.NZ | $3.45 2.13 USD |
+1.47
|
$823.98M 508.47M USD | $302.98K 186.97K USD | $3.4 2.1 USD | $3.45 2.13 USD | $823.98M 508.47M USD | 0 | $0 0 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.43 0.76 USD |
-5.4
|
$3.66B 508.42M USD | $36.12M 5.02M USD | $5.43 0.76 USD | $5.88 0.82 USD | $3.66B 508.42M USD | 23.60 | $0.23 0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.19 1.63 USD |
+1.15
|
$685.13M 508.4M USD | $6K 4.45K USD | $2.19 1.63 USD | $2.19 1.63 USD | $685.13M 508.4M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.52 1.66 USD |
+1.2
|
$465.06M 508.38M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $465.06M 508.38M USD | 75.90 | $0.02 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.25 1.09 USD |
-1.44
|
$15.99B 508.24M USD | $409.4K 13.01K USD | $34.1 1.08 USD | $34.75 1.1 USD | $15.99B 508.24M USD | 16.46 | $2.08 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $17.99M 2.5M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Domo DOMO | $12.63 — |
-3.44
|
$508.17M — | $588.27K — | $12.58 — | $13.21 — | $508.17M — | 0 | -$1.89 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
-0.99
|
$3.65B 508.05M USD | $8.25M 1.15M USD | $9.95 1.38 USD | $10.18 1.42 USD | $3.65B 508.05M USD | 90.72 | $0.11 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.12 1.27 USD |
-3.49
|
$3.65B 507.89M USD | $5.33M 741.73K USD | $9.09 1.26 USD | $9.45 1.31 USD | $3.65B 507.89M USD | 0 | -$0.29 -0.04 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.21 9.07 USD |
-0.23
|
$3.65B 507.79M USD | $1.2M 166.66K USD | $65.05 9.04 USD | $66.8 9.29 USD | $3.65B 507.79M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.71 2.32 USD |
-2.91
|
$3.65B 507.43M USD | $3.23M 449.43K USD | $16.69 2.32 USD | $17.34 2.41 USD | $3.65B 507.43M USD | 55.69 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $12.85 1.79 USD |
-2.21
|
$3.65B 507.34M USD | $3.57M 496.98K USD | $12.82 1.78 USD | $13.28 1.85 USD | $3.65B 507.34M USD | 19.46 | $0.66 0.09 USD | |
| Mesa Laboratories MLAB | $92.99 — |
+0.28
|
$507.3M — | $214.58K — | $91.62 — | $95.17 — | $507.3M — | 0 | -$0.36 — | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.35 0.88 USD |
-1.09
|
$3.65B 507.17M USD | $21.15M 2.94M USD | $6.23 0.87 USD | $6.5 0.9 USD | $3.65B 507.17M USD | 48.84 | $0.13 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-2.44
|
$3.65B 506.94M USD | $3.48M 483.68K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.65B 506.94M USD | 123.36 | $0.11 0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.52 2.44 USD |
-2.83
|
$3.65B 506.91M USD | $1.82M 253.03K USD | $17.45 2.43 USD | $18.12 2.52 USD | $3.65B 506.91M USD | 18.25 | $0.96 0.13 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.32 0.6 USD |
-3.79
|
$3.65B 506.83M USD | $19.83M 2.76M USD | $4.31 0.6 USD | $4.53 0.63 USD | $3.65B 506.83M USD | 39.27 | $0.11 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.74 0.8 USD |
-2.21
|
$3.64B 506.81M USD | $5.13M 713.93K USD | $5.73 0.8 USD | $5.89 0.82 USD | $3.64B 506.81M USD | 0 | -$0.07 -0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.56 1.89 USD |
-2.59
|
$3.64B 506.8M USD | $5.49M 763.16K USD | $13.49 1.88 USD | $13.92 1.94 USD | $3.64B 506.8M USD | 18.07 | $0.75 0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.79 0.94 USD |
-2.16
|
$3.64B 506.73M USD | $12.49M 1.74M USD | $6.74 0.94 USD | $6.97 0.97 USD | $3.64B 506.73M USD | 0 | -$0.23 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.5 2.32 USD |
-2.51
|
$765.36M 506.56M USD | $858.48K 568.19K USD | $3.45 2.28 USD | $3.64 2.41 USD | $765.36M 506.56M USD | 0 | -$0.41 -0.2 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.5 0.83 USD |
0
|
$16.13B 506.51M USD | $398.92K 12.53K USD | $26.36 0.83 USD | $26.72 0.84 USD | $16.13B 506.51M USD | 0 | -$0.4 -0.01 USD | |
| HUAREN PHARM 300110.SZ | $3.08 0.43 USD |
-2.22
|
$3.64B 506.29M USD | $20.22M 2.81M USD | $3.06 0.43 USD | $3.15 0.44 USD | $3.64B 506.29M USD | 0 | -$1.19 -0.1 USD | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
-3.75
|
$3.96B 506.16M USD | $2.43M 311.2K USD | $0.77 0.1 USD | $0.8 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.85 2.06 USD |
-0.2
|
$3.64B 506.06M USD | $32.45M 4.51M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.64B 506.06M USD | 0 | -$0.25 -0.03 USD | |
| Coveo Solutions Inc. CVO.TO | $7.09 5.26 USD |
-2.34
|
$681.92M 506.03M USD | $909.45K 674.86K USD | $7.03 5.22 USD | $7.39 5.48 USD | $681.92M 506.03M USD | 0 | -$0.19 -0.1 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62 1.95 USD |
+1.56
|
$16.11B 505.82M USD | $562.8K 17.67K USD | $61.1 1.92 USD | $62.25 1.95 USD | $16.11B 505.82M USD | 0 | -$3.84 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.18 1 USD |
-2.84
|
$3.64B 505.77M USD | $19.1M 2.66M USD | $7.15 0.99 USD | $7.44 1.03 USD | $3.64B 505.77M USD | 29.91 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.71 1.35 USD |
-1.72
|
$3.64B 505.72M USD | $3.28M 456.41K USD | $9.65 1.34 USD | $9.96 1.38 USD | $3.64B 505.72M USD | 0 | -$0.51 -0.07 USD | |
| Miller Industries MLR | $44.13 — |
+1.78
|
$505.7M — | $74.75K — | $43.65 — | $44.35 — | $505.7M — | 9.40 | $4.69 — | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.1 0.85 USD |
-3.94
|
$3.64B 505.5M USD | $70.48M 9.8M USD | $6.09 0.85 USD | $6.39 0.89 USD | $3.64B 505.5M USD | 26.52 | $0.23 0.03 USD | |
| REC Silicon ASA 0FS8.L | $2.13 0.2 USD |
0
|
$5.27B 505.42M USD | $940 90.17 USD | $2.13 0.2 USD | $2.13 0.2 USD | $5.27B 505.42M USD | 0 | -$0.83 -0.07 USD | |
| Graham GHM | $46.16 — |
-0.19
|
$505.38M — | $103.34K — | $45.94 — | $46.86 — | $505.38M — | 41.58 | $1.11 — | |
| Tyra Biosciences, Inc. TYRA | $9.5 — |
-0.94
|
$505.19M — | $153.37K — | $9.3 — | $9.88 — | $505.19M — | 0 | -$1.63 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $45.2 6.28 USD |
-3.73
|
$3.63B 505.09M USD | $3.71M 516.34K USD | $44.82 6.23 USD | $47.19 6.56 USD | $3.63B 505.09M USD | 80.71 | $0.56 0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.95 0.83 USD |
-2.14
|
$3.63B 505.07M USD | $7M 973.62K USD | $5.9 0.82 USD | $6.09 0.85 USD | $3.63B 505.07M USD | 0 | -$0.04 -0.005 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.1 3.07 USD |
-5.07
|
$3.63B 504.99M USD | $11.04M 1.54M USD | $21.75 3.02 USD | $22.99 3.2 USD | $3.63B 504.99M USD | 276.25 | $0.08 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.39 3.67 USD |
-0.79
|
$3.63B 504.85M USD | $1.83M 254.14K USD | $26.13 3.63 USD | $27.41 3.81 USD | $3.63B 504.85M USD | 0 | -$1.9 -0.2 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.06 0.19 USD |
-0.66
|
$15.88B 504.58M USD | $197.92K 6.29K USD | $5.98 0.19 USD | $6.3 0.2 USD | $15.88B 504.58M USD | 0 | -$1.18 -0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.34 1.85 USD |
-3.05
|
$3.63B 504.26M USD | $7.78M 1.08M USD | $13.25 1.84 USD | $13.76 1.91 USD | $3.63B 504.26M USD | 111.16 | $0.12 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.05 1.26 USD |
-2.58
|
$3.63B 504.06M USD | $14.24M 1.98M USD | $9.02 1.25 USD | $9.33 1.3 USD | $3.63B 504.06M USD | 53.23 | $0.17 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.24 0.31 USD |
-1.75
|
$3.62B 503.71M USD | $24.05M 3.34M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.62B 503.71M USD | 10.66 | $0.21 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $132.11K 4.2K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $7.32 1.02 USD |
-2.27
|
$3.62B 503.52M USD | $6.41M 891.02K USD | $7.3 1.02 USD | $7.48 1.04 USD | $3.62B 503.52M USD | 0 | -$4.57 -0.6 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+1.69
|
$1.98B 503.5M USD | $59.51K 15.12K USD | $4.79 1.22 USD | $4.85 1.23 USD | $1.98B 503.5M USD | 0 | -$0.27 -0.06 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $3.66M 116.24K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.86 0.88 USD |
-2
|
$3.94B 503.22M USD | $2.89M 369.01K USD | $6.85 0.88 USD | $7.01 0.9 USD | $3.94B 503.22M USD | 0 | $0 0 USD | |
| SBVE 600379.SS | $10.96 1.52 USD |
-1.53
|
$3.62B 503.2M USD | $15.67M 2.18M USD | $10.86 1.51 USD | $11.38 1.58 USD | $3.62B 503.2M USD | 39.14 | $0.28 0.04 USD | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.11M — | $121.22K — | $37.4 — | $38.48 — | $503.11M — | 0 | -$15.93 — | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.77 4 USD |
+0.98
|
$3.62B 502.95M USD | $1.54M 214.67K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.62B 502.95M USD | 0 | -$0.3 -0.04 USD | |
| Linklogis Inc. 9959.HK | $1.84 0.24 USD |
-3.66
|
$3.93B 502.66M USD | $34.16M 4.37M USD | $1.84 0.24 USD | $2.06 0.26 USD | $3.93B 502.66M USD | 0 | -$0.45 -0.05 USD | |
| Bit Digital BTBT | $2.41 — |
-0.82
|
$502.56M — | $8.19M — | $2.36 — | $2.49 — | $502.56M — | 0 | -$0.56 — | |
| Invesco Mortgage Capital IVR | $7.62 — |
+1.06
|
$502.48M — | $1.43M — | $7.51 — | $7.72 — | $502.48M — | 18.14 | $0.42 — | |
| Ginkgo Bioworks DNA | $8.58 — |
+0.35
|
$502.2M — | $904.6K — | $8.33 — | $9.01 — | $502.2M — | 0 | -$8.91 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||