Sonuç Sayfası 126 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.22 2.1 USD |
-4.11
|
CN¥2.91B 429.59M USD | CN¥4.00M 589.54K USD | CN¥14.20 2.1 USD | CN¥14.82 2.19 USD | CN¥2.91B 429.59M USD | 711.00 | CN¥0.02 0.002 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-1.66
|
A$614.85M 429.51M USD | A$1.06M 742.32K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$614.85M 429.51M USD | 89.00 | A$0.01 0.006 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥2.91B 429.49M USD | CN¥4.85M 714.93K USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥2.91B 429.49M USD | 39.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.00 1.03 USD |
-2.1
|
CN¥2.91B 429.41M USD | CN¥7.79M 1.15M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.45 0.15 USD |
-8.4
|
THB 15.26B 429.38M USD | THB 38.52M 1.08M USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.45 0.15 USD |
-8.4
|
THB 15.26B 429.38M USD | THB 38.52M 1.08M USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥2.91B 429.36M USD | CN¥12.90M 1.9M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥32.20 4.75 USD |
-3.04
|
CN¥2.91B 429.26M USD | CN¥1.02M 151.15K USD | CN¥31.08 4.59 USD | CN¥32.70 4.82 USD | CN¥2.91B 429.26M USD | 49.53 | CN¥0.65 0.1 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 80.51K 2.27K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.91B 429.18M USD | CN¥8.88M 1.31M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥2.91B 429.18M USD | 54.44 | CN¥0.09 0.01 USD | ||
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$13.51B 429.16M USD | NT$7.31M 232.16K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$13.51B 429.16M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.90 2.64 USD |
-1.32
|
CN¥2.91B 429.15M USD | CN¥1.18M 174.44K USD | CN¥17.56 2.59 USD | CN¥18.19 2.68 USD | CN¥2.91B 429.15M USD | 20.34 | CN¥0.88 0.13 USD | ||
Arvinas
ARVN
US
|
$6.55 — |
-11.73
|
$428.93M — | $1.26M — | $6.52 — | $7.43 — | $428.93M — | 0 | -$0.08 — |
|
|
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.91B 428.89M USD | CN¥3.78M 558.3K USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥2.91B 428.89M USD | 34.53 | CN¥0.26 0.04 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$1.23M 157.4K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$8.00 5.59 USD |
-0.25
|
A$613.77M 428.76M USD | A$57.04K 39.84K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$613.77M 428.76M USD | 33.33 | A$0.24 0.17 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.05 20.84 USD |
0
|
€371.35M 428.66M USD | €2.00 2.31 USD | €18.05 20.84 USD | €18.05 20.84 USD | €371.35M 428.66M USD | 9.25 | €1.95 2.25 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.21 3.57 USD |
-2.81
|
CN¥2.91B 428.65M USD | CN¥798.80K 117.86K USD | CN¥23.76 3.51 USD | CN¥24.52 3.62 USD | CN¥2.91B 428.65M USD | 29.52 | CN¥0.82 0.12 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.43 1.1 USD |
+1.88
|
R$2.11B 428.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.61M USD | 8.61 | R$0.63 0.13 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 203.43K 55.89K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
Aspen Aerogels
ASPN
US
|
$5.16 — |
+7.5
|
$428.22M — | $3.84M — | $4.53 — | $5.27 — | $428.22M — | 0 | -$1.57 — |
|
|
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.72 1.43 USD |
-4.05
|
CN¥2.90B 428.15M USD | CN¥6.94M 1.02M USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥2.90B 428.15M USD | 0 | -CN¥1.33 -0.1 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.97 0.97 USD |
+0.08
|
₹35.39B 428.14M USD | ₹506.19K 6.12K USD | ₹79.40 0.96 USD | ₹82.19 0.99 USD | ₹35.39B 428.14M USD | 102.52 | ₹0.78 0.009 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.23 1.07 USD |
-3.47
|
CN¥2.90B 428.07M USD | CN¥5.99M 883.35K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.90B 428.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥2.90B 427.87M USD | CN¥6.92M 1.02M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥2.90B 427.87M USD | 14.19 | CN¥0.62 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
-3.08
|
A$612.34M 427.76M USD | A$630.45K 440.41K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.45 2.28 USD |
-0.83
|
CN¥2.90B 427.6M USD | CN¥3.87M 571.02K USD | CN¥15.13 2.23 USD | CN¥15.65 2.31 USD | CN¥2.90B 427.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.16 2.09 USD |
-2.07
|
CN¥2.90B 427.54M USD | CN¥3.62M 534.77K USD | CN¥13.74 2.03 USD | CN¥14.49 2.14 USD | CN¥2.90B 427.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$64.90 13.15 USD |
+3.34
|
R$2.11B 427.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.42M USD | 5.14 | R$12.62 2.56 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
+0.2
|
A$611.70M 427.31M USD | A$10.77K 7.52K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$611.70M 427.31M USD | 3.98 | A$0.62 0.43 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.43 2.28 USD |
-3.86
|
CN¥2.90B 427.21M USD | CN¥3.73M 550.16K USD | CN¥15.42 2.28 USD | CN¥16.11 2.38 USD | CN¥2.90B 427.21M USD | 514.33 | CN¥0.03 0.004 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$575.54M 427.09M USD | CA$8.44K 6.27K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$575.54M 427.09M USD | 0 | -CA$0.02 -0.01 USD | ||
BrainsWay
BWAY
US
|
$10.61 — |
-5.35
|
$427.08M — | $91.76K — | $10.50 — | $11.32 — | $427.08M — | 46.13 | $0.23 — |
|
|
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.62 2.75 USD |
-1.22
|
CN¥2.89B 426.98M USD | CN¥1.11M 163.23K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.55 0.97 USD |
-3.53
|
CN¥2.89B 426.86M USD | CN¥10.80M 1.59M USD | CN¥6.52 0.96 USD | CN¥6.71 0.99 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+1.01
|
€369.71M 426.77M USD | €15.80K 18.24K USD | €19.75 22.8 USD | €20.00 23.09 USD | €369.71M 426.77M USD | 7.16 | €2.79 3.22 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.49 0.81 USD |
-1.61
|
CN¥2.89B 426.76M USD | CN¥3.41M 503.18K USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥2.89B 426.76M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥2.89B 426.7M USD | CN¥8.02M 1.18M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.89B 426.7M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.31 2.85 USD |
-1.98
|
CN¥2.89B 426.6M USD | CN¥1.79M 264.08K USD | CN¥18.82 2.78 USD | CN¥19.69 2.91 USD | CN¥2.89B 426.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.50 1.11 USD |
-3.1
|
CN¥2.89B 426.58M USD | CN¥8.94M 1.32M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.89B 426.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.72 2.91 USD |
-0.85
|
CN¥2.89B 425.97M USD | CN¥1.86M 274.05K USD | CN¥19.18 2.83 USD | CN¥20.03 2.96 USD | CN¥2.89B 425.97M USD | 28.57 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$75.90 2.41 USD |
-5.36
|
NT$13.40B 425.91M USD | NT$1.06M 33.68K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.40B 425.91M USD | 10.13 | NT$7.49 0.24 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.25 0.78 USD |
+0.3
|
MX$7.19B 425.53M USD | MX$24.41K 1.45K USD | MX$12.94 0.77 USD | MX$13.25 0.78 USD | MX$7.19B 425.53M USD | 33.12 | MX$0.40 0.02 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 152.70 14.91 USD |
-0.13
|
SEK 4.36B 425.53M USD | SEK 34.85K 3.4K USD | SEK 151.00 14.74 USD | SEK 154.30 15.06 USD | SEK 4.36B 425.53M USD | 17.33 | SEK 8.81 0.86 USD | ||
Nerdy
NRDY
US
|
$5.89 — |
-6.66
|
$425.44M — | $15.87K — | $5.69 — | $6.17 — | $425.44M — | 0 | -$3.60 — |
|
|
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.21 3.42 USD |
-2.89
|
CN¥2.88B 425.09M USD | CN¥1.62M 239.19K USD | CN¥23.13 3.41 USD | CN¥23.80 3.51 USD | CN¥2.88B 425.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
Consolidated Water
CWCO
US
|
$26.54 — |
-3.1
|
$424.98M — | $129.34K — | $26.51 — | $27.75 — | $424.98M — | 26.01 | $1.02 — |
|
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.32B 424.92M USD | HK$1.75M 223.77K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.32B 424.92M USD | 61.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥2.88B 424.8M USD | CN¥10.73M 1.58M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.50 2.58 USD |
-3.1
|
CN¥2.88B 424.59M USD | CN¥3.40M 501.11K USD | CN¥17.33 2.56 USD | CN¥17.82 2.63 USD | CN¥2.88B 424.59M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥2.88B 424.33M USD | CN¥3.17M 467.55K USD | CN¥8.25 1.22 USD | CN¥8.63 1.27 USD | CN¥2.88B 424.33M USD | 44.63 | CN¥0.19 0.03 USD | ||
Radiant Logistics
RLGT
US
|
$9.03 — |
-5.94
|
$424.23M — | $257.80K — | $8.86 — | $9.65 — | $424.23M — | 23.15 | $0.39 — |
|
|
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥2.87B 424.19M USD | CN¥3.47M 511.74K USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
PCB Bancorp
PCB
US
|
$30.17 — |
-2.52
|
$424.10M — | $63.17K — | $30.09 — | $31.42 — | $424.10M — | 10.19 | $2.96 — |
|
|
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.87B 424.1M USD | CN¥18.41M 2.72M USD | CN¥6.10 0.9 USD | CN¥6.24 0.92 USD | CN¥2.87B 424.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
-3.51
|
A$606.68M 423.81M USD | A$54.74K 38.24K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.40 4.33 USD |
-0.11
|
SEK 4.34B 423.75M USD | SEK 22.96K 2.24K USD | SEK 43.95 4.29 USD | SEK 44.75 4.37 USD | SEK 4.34B 423.75M USD | 12.72 | SEK 3.49 0.34 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.74 — |
+1.59
|
$423.62M — | $530.39K — | $14.35 — | $14.85 — | $423.62M — | 20.19 | $0.73 — |
|
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.25 3.67 USD |
-6.25
|
A$606.09M 423.39M USD | A$1.22M 849.42K USD | A$4.94 3.45 USD | A$5.40 3.77 USD | A$606.09M 423.39M USD | 22.82 | A$0.23 0.16 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥2.87B 423.37M USD | CN¥9.89M 1.46M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.87B 423.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.18 2.83 USD |
-3.03
|
CN¥2.87B 423.34M USD | CN¥3.16M 466.62K USD | CN¥19.06 2.81 USD | CN¥19.98 2.95 USD | CN¥2.87B 423.34M USD | 33.06 | CN¥0.58 0.09 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.04 2.22 USD |
-1.38
|
CN¥2.87B 423.13M USD | CN¥2.23M 329.74K USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥2.87B 423.13M USD | 25.06 | CN¥0.60 0.09 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.43 3.6 USD |
-1.57
|
CN¥2.87B 423M USD | CN¥1.89M 278.14K USD | CN¥24.10 3.56 USD | CN¥24.82 3.66 USD | CN¥2.87B 423M USD | 106.21 | CN¥0.23 0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.64 1.79 USD |
+0.55
|
NOK 4.41B 422.92M USD | NOK 36.21K 3.47K USD | NOK 17.66 1.69 USD | NOK 18.68 1.79 USD | NOK 4.41B 422.92M USD | 0 | -NOK 0.45 -0.04 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.75 8.28 USD |
+0.04
|
₹34.95B 422.84M USD | ₹38.71K 468.28 USD | ₹674.30 8.16 USD | ₹686.00 8.3 USD | ₹34.95B 422.84M USD | 13.88 | ₹49.31 0.6 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.95 0.82 USD |
+9.96
|
NT$13.31B 422.84M USD | NT$40.69M 1.29M USD | NT$21.25 0.68 USD | NT$25.95 0.82 USD | NT$13.31B 422.84M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥26.86 3.96 USD |
-5.42
|
CN¥2.87B 422.78M USD | CN¥6.41M 945.76K USD | CN¥26.13 3.86 USD | CN¥27.65 4.08 USD | CN¥2.87B 422.78M USD | 53.71 | CN¥0.50 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.46 1.54 USD |
-0.38
|
CN¥2.87B 422.76M USD | CN¥2.99M 441.74K USD | CN¥10.09 1.49 USD | CN¥10.57 1.56 USD | CN¥2.87B 422.76M USD | 55.05 | CN¥0.19 0.03 USD | ||
Senseonics
SENS
US
|
$7.99 — |
-11.42
|
$422.46M — | $790.93K — | $8.05 — | $9.04 — | $422.46M — | 0 | -$2.23 — |
|
|
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥2.86B 422.45M USD | CN¥7.18M 1.06M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.86B 422.45M USD | 27.00 | CN¥0.25 0.04 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.24 2.26 USD |
+1.25
|
A$604.32M 422.16M USD | A$314.09K 219.42K USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$604.32M 422.16M USD | 27.00 | A$0.12 0.08 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.56 1.41 USD |
+0.84
|
CN¥2.86B 422.13M USD | CN¥3.90M 575.09K USD | CN¥9.10 1.34 USD | CN¥9.79 1.44 USD | CN¥2.86B 422.13M USD | 0 | -CN¥1.39 -0.2 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥2.86B 422.06M USD | CN¥3.41M 503.35K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.86B 422.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$670.27K 21.3K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 46.54 | NT$2.75 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$13.27B 421.68M USD | NT$1.45M 45.92K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.27B 421.68M USD | 15.14 | NT$1.78 0.06 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 562.50M 421.57M USD | SGD 550.80K 412.8K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.86B 421.46M USD | CN¥16.43M 2.42M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹149.13 1.8 USD |
-1.62
|
₹34.83B 421.36M USD | ₹683.03K 8.26K USD | ₹146.60 1.77 USD | ₹150.55 1.82 USD | ₹34.83B 421.36M USD | 16.98 | ₹8.78 0.11 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$567.55M 421.15M USD | CA$192.02K 142.49K USD | CA$3.48 2.58 USD | CA$3.75 2.78 USD | CA$567.55M 421.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.16 — |
-4.24
|
$421.05M — | $204.56K — | $2.99 — | $3.39 — | $421.05M — | 0 | -$6.15 — |
|
|
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.88 3.08 USD |
-5.86
|
CN¥2.85B 420.88M USD | CN¥11.66M 1.72M USD | CN¥20.70 3.05 USD | CN¥22.60 3.33 USD | CN¥2.85B 420.88M USD | 54.94 | CN¥0.38 0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.30 2.85 USD |
+0.84
|
CN¥2.85B 420.88M USD | CN¥3.80M 560.02K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.85B 420.88M USD | 66.55 | CN¥0.29 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.72 3.65 USD |
-0.52
|
CN¥2.85B 420.47M USD | CN¥2.56M 377.17K USD | CN¥23.69 3.5 USD | CN¥25.00 3.69 USD | CN¥2.85B 420.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.58 0.2 USD |
-2.78
|
HK$3.29B 420.39M USD | HK$2.69M 343.44K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$3.29B 420.39M USD | 13.12 | HK$0.12 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$430.30K 55.02K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.57 0.82 USD |
-2.28
|
CN¥2.85B 419.89M USD | CN¥4.43M 653.38K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥2.85B 419.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.28B 419.89M USD | HK$2.23M 285.22K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.37 1.83 USD |
-2.29
|
CN¥2.85B 419.79M USD | CN¥18.18M 2.68M USD | CN¥12.03 1.77 USD | CN¥12.99 1.92 USD | CN¥2.85B 419.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.12 0.3 USD |
-1.87
|
₹34.69B 419.67M USD | ₹583.18K 7.06K USD | ₹24.84 0.3 USD | ₹25.50 0.31 USD | ₹34.69B 419.67M USD | 0 | -₹4.73 -0.05 USD | ||
Haverty Furniture
HVT
US
|
$26.07 — |
-11.15
|
$419.61M — | $237.39K — | $25.96 — | $30.15 — | $419.61M — | 17.61 | $1.48 — |
|
|
908 Devices
MASS
US
|
$10.15 — |
-8.31
|
$419.54M — | $475.75K — | $9.82 — | $10.98 — | $419.54M — | 0 | -$0.94 — |
|
|
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
+9.95
|
CN¥2.84B 419.46M USD | CN¥40.36M 5.96M USD | CN¥6.17 0.91 USD | CN¥7.07 1.04 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$564.95M 419.23M USD | CA$75.39K 55.94K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$564.95M 419.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.84B 419.19M USD | CN¥12.61M 1.86M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥2.84B 419.19M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥2.84B 419.14M USD | CN¥6.29M 927.36K USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥2.84B 419.14M USD | 20.95 | CN¥0.21 0.03 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.58 0.97 USD |
-3.24
|
CN¥2.84B 418.86M USD | CN¥8.10M 1.2M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥2.84B 418.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥27.87 4.11 USD |
-3.43
|
CN¥2.84B 418.78M USD | CN¥1.78M 262.36K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥2.84B 418.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.93 1.91 USD |
-4.15
|
CN¥2.84B 418.75M USD | CN¥3.76M 554.67K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥2.84B 418.75M USD | 23.94 | CN¥0.54 0.08 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.60 0.71 USD |
+7.48
|
QAR 1.52B 418.59M USD | QAR 4.60M 1.26M USD | QAR 2.40 0.66 USD | QAR 2.62 0.72 USD | QAR 1.52B 418.59M USD | 11.30 | QAR 0.23 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
