Sonuç Sayfası 140 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.23 2.54 USD |
+1.89
|
CN¥2.07B 305.37M USD | CN¥619.20K 91.36K USD | CN¥16.88 2.49 USD | CN¥17.38 2.56 USD | CN¥2.07B 305.37M USD | 0 | -CN¥1.65 -0.2 USD | ||
First United
FUNC
US
|
$47.30 — |
+3.14
|
$305.37M — | $34.72K — | $46.73 — | $47.64 — | $305.37M — | 11.82 | $4.00 — |
|
|
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
+12
|
A$437.04M 305.3M USD | A$2.26M 1.58M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$437.04M 305.3M USD | 0 | -A$0.03 -0.02 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$55.60 1.77 USD |
-8.09
|
NT$9.61B 305.25M USD | NT$3.31M 105.16K USD | NT$55.40 1.76 USD | NT$60.00 1.91 USD | NT$9.61B 305.25M USD | 0 | -NT$1.66 -0.05 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.89 0.57 USD |
+2.64
|
CN¥2.07B 305.03M USD | CN¥8.29M 1.22M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.07B 305.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$357.00 11.34 USD |
-9.96
|
NT$9.60B 304.97M USD | NT$1.24M 39.37K USD | NT$357.00 11.34 USD | NT$392.00 12.46 USD | NT$9.60B 304.97M USD | 33.11 | NT$10.78 0.34 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.10 0.75 USD |
+3.24
|
CN¥2.07B 304.76M USD | CN¥5.61M 827.92K USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥2.07B 304.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.68 — |
0
|
$304.53M — | $100.00 — | $3.68 — | $3.68 — | $304.53M — | 16.72 | $0.22 — |
|
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.00 1.19 USD |
+3.47
|
₹25.16B 304.45M USD | ₹502.40K 6.08K USD | ₹96.21 1.16 USD | ₹99.49 1.2 USD | ₹25.16B 304.45M USD | 7.40 | ₹13.23 0.16 USD | ||
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.95 0.56 USD |
+6.02
|
TRY 9.69B 304.4M USD | TRY 4.95M 155.44K USD | TRY 17.42 0.55 USD | TRY 18.16 0.57 USD | TRY 9.69B 304.4M USD | 4.44 | TRY 4.04 0.13 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.25 0.77 USD |
+2.14
|
CN¥2.06B 304.34M USD | CN¥2.57M 378.7K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.57 2.15 USD |
+2.75
|
CN¥2.06B 304.23M USD | CN¥5.26M 775.63K USD | CN¥14.05 2.07 USD | CN¥14.62 2.16 USD | CN¥2.06B 304.23M USD | 104.07 | CN¥0.14 0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+6.31
|
$304.21M — | $1.20K — | $1.18 — | $1.18 — | $304.21M — | 4.53 | $0.26 — |
|
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.08 8.17 USD |
+2.91
|
€263.53M 304.2M USD | €4.85K 5.6K USD | €6.90 7.96 USD | €7.16 8.27 USD | €263.53M 304.2M USD | 101.14 | €0.07 0.08 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.41 0.09 USD |
-3.57
|
MYR 1.43B 303.9M USD | MYR 14.80M 3.15M USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 1.43B 303.9M USD | 0 | -MYR 0.07 -0.01 USD | ||
Envela
ELA
US
|
$11.70 — |
+3.82
|
$303.77M — | $133.38K — | $11.53 — | $11.81 — | $303.77M — | 13.14 | $0.89 — |
|
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.65 0.47 USD |
-0.82
|
HK$2.38B 303.73M USD | HK$155.00K 19.82K USD | HK$3.51 0.45 USD | HK$3.69 0.47 USD | HK$2.38B 303.73M USD | 0 | -HK$0.18 -0.02 USD | ||
FVCBankcorp
FVCB
US
|
$16.83 — |
+0.3
|
$303.52M — | $125.86K — | $16.66 — | $17.31 — | $303.52M — | 11.37 | $1.48 — |
|
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
+8.4
|
A$434.46M 303.5M USD | A$3.22K 2.25K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$434.46M 303.5M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥2.06B 303.4M USD | CN¥5.38M 793.91K USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥2.06B 303.4M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 9.66B 303.37M USD | TRY 11.93M 374.6K USD | TRY 6.20 0.19 USD | TRY 6.63 0.21 USD | TRY 9.66B 303.37M USD | 0 | -TRY 1.53 -0.04 USD | ||
Emergent BioSolutions
EBS
US
|
$5.90 — |
-5.6
|
$303.35M — | $2.18M — | $5.78 — | $6.46 — | $303.35M — | 0 | -$4.72 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.51 — |
+1.48
|
$303.29M — | $51.87K — | $44.25 — | $45.99 — | $303.29M — | 14.64 | $3.04 — |
|
|
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.73 0.05 USD |
+9.49
|
TRY 9.65B 303.16M USD | TRY 161.32M 5.07M USD | TRY 1.58 0.05 USD | TRY 1.73 0.05 USD | TRY 9.65B 303.16M USD | 0 | -TRY 0.78 -0.02 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 4.74T 303.13M USD | IDR 21.38M 1.37K USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 4.74T 303.13M USD | 2.67 | IDR 14.22 0.0009 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.17 3.57 USD |
+3.25
|
CN¥2.05B 303.12M USD | CN¥878.23K 129.58K USD | CN¥23.11 3.41 USD | CN¥24.45 3.61 USD | CN¥2.05B 303.12M USD | 0 | -CN¥0.82 -0.1 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
+4.51
|
€262.57M 303.09M USD | €9.94K 11.48K USD | €24.40 28.17 USD | €25.40 29.32 USD | €262.57M 303.09M USD | 10.32 | €2.47 2.85 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.95 — |
-0.67
|
$302.83M — | $549.77K — | $5.92 — | $6.01 — | $302.83M — | 7.72 | $0.77 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.89 1.32 USD |
+4.13
|
A$433.46M 302.8M USD | A$101.31K 70.77K USD | A$1.81 1.26 USD | A$1.95 1.36 USD | A$433.46M 302.8M USD | 15.75 | A$0.12 0.08 USD | ||
NN
NNBR
US
|
$3.23 — |
-13.17
|
$302.79M — | $3.52M — | $3.19 — | $3.73 — | $302.79M — | 0 | -$0.73 — |
|
|
Blend Labs
BLND
US
|
$1.28 — |
+10.34
|
$302.74M — | $2.57M — | $1.22 — | $1.30 — | $302.74M — | 0 | -$0.09 — |
|
|
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.32 2.26 USD |
+2.47
|
CN¥2.05B 302.48M USD | CN¥1.36M 200.07K USD | CN¥14.66 2.16 USD | CN¥15.39 2.27 USD | CN¥2.05B 302.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.34 0.2 USD |
+3.88
|
CN¥2.05B 302.45M USD | CN¥29.32M 4.33M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥2.05B 302.45M USD | 0 | -CN¥2.53 -0.3 USD | ||
Unit
UNTC
US
|
$30.60 — |
-4.14
|
$302.40M — | $13.10K — | $30.50 — | $31.85 — | $302.40M — | 9.35 | $3.27 — |
|
|
Century Therapeutics
IPSC
US
|
$1.67 — |
+9.87
|
$302.40M — | $749.29K — | $1.52 — | $1.77 — | $302.40M — | 0 | -$1.02 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.15 3.56 USD |
+2.77
|
NOK 3.15B 302.34M USD | NOK 394.38K 37.83K USD | NOK 36.30 3.48 USD | NOK 37.40 3.59 USD | NOK 3.15B 302.34M USD | 36.78 | NOK 1.01 0.1 USD | ||
Eaton Vance Senior
EFR
US
|
$10.24 — |
+0.59
|
$302.32M — | $80.40K — | $10.18 — | $10.25 — | $302.32M — | 20.07 | $0.51 — |
|
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.02 5.02 USD |
+0.89
|
CN¥2.05B 302.13M USD | CN¥476.57K 70.32K USD | CN¥33.17 4.89 USD | CN¥34.51 5.09 USD | CN¥2.05B 302.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.16 4.58 USD |
+3.25
|
SAR 1.13B 302.01M USD | SAR 381.98K 101.9K USD | SAR 16.66 4.44 USD | SAR 17.43 4.65 USD | SAR 1.13B 302.01M USD | 8.01 | SAR 2.14 0.57 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
Truly International Holdings Limited
0732.HK
HK
|
HK$0.82 0.1 USD |
+0.62
|
HK$2.36B 301.87M USD | HK$778.00K 99.48K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$2.36B 301.87M USD | 10.18 | HK$0.08 0.01 USD | ||
loanDepot
LDI
US
|
$0.68 — |
+16.04
|
$301.86M — | $4.32M — | $0.62 — | $0.69 — | $301.86M — | 0 | -$0.36 — |
|
|
Sprott Focus Trust
FUND
US
|
$10.17 — |
+1.09
|
$301.70M — | $9.19K — | $10.06 — | $10.17 — | $301.70M — | 3.79 | $2.68 — |
|
|
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.55 0.38 USD |
-0.39
|
CN¥2.04B 301.63M USD | CN¥35.89M 5.3M USD | CN¥2.46 0.36 USD | CN¥2.58 0.38 USD | CN¥2.04B 301.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.96 0.03 USD |
+4.35
|
TRY 9.60B 301.48M USD | TRY 163.78M 5.14M USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 9.60B 301.48M USD | 0 | -TRY 0.32 -0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
+17.2
|
€261.12M 301.41M USD | €6.70K 7.73K USD | €0.67 0.77 USD | €0.77 0.89 USD | €261.12M 301.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$102.50 3.26 USD |
-8.48
|
NT$9.48B 301.38M USD | NT$1.99M 63.38K USD | NT$102.00 3.24 USD | NT$111.00 3.53 USD | NT$9.48B 301.38M USD | 62.12 | NT$1.65 0.05 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.17 0.85 USD |
+2.71
|
R$1.49B 301.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.36M USD | 5.71 | R$0.73 0.15 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.20 2.2 USD |
+0.44
|
NT$9.48B 301.16M USD | NT$215.47K 6.85K USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$9.48B 301.16M USD | 9.82 | NT$7.04 0.22 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.90 2.32 USD |
-1.22
|
NT$9.48B 301.13M USD | NT$245.17K 7.79K USD | NT$72.90 2.32 USD | NT$74.50 2.37 USD | NT$9.48B 301.13M USD | 14.01 | NT$5.20 0.17 USD | ||
Lands' End
LE
US
|
$10.19 — |
+6.81
|
$301.05M — | $187.84K — | $9.58 — | $10.32 — | $301.05M — | 0.88 | $11.53 — |
|
|
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.50 3.76 USD |
+3.03
|
CN¥2.04B 301M USD | CN¥481.00K 70.97K USD | CN¥24.54 3.62 USD | CN¥25.54 3.77 USD | CN¥2.04B 301M USD | 39.23 | CN¥0.65 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.29 0.9 USD |
+2.79
|
A$430.87M 300.99M USD | A$843.26K 589.08K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$430.87M 300.99M USD | 8.59 | A$0.15 0.1 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.04B 300.95M USD | CN¥13.06M 1.93M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$9.47B 300.87M USD | NT$478.25K 15.2K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$9.47B 300.87M USD | 9.64 | NT$1.40 0.04 USD | ||
PrimeEnergy Resources
PNRG
US
|
$190.09 — |
-4.92
|
$300.84M — | $52.72K — | $189.19 — | $198.34 — | $300.84M — | 19.29 | $9.85 — |
|
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.76 USD |
+3.11
|
€260.61M 300.83M USD | €136.02K 157.01K USD | €1.49 1.72 USD | €1.53 1.77 USD | €260.61M 300.83M USD | 50.86 | €0.03 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥2.04B 300.82M USD | CN¥23.48M 3.46M USD | CN¥6.92 1.02 USD | CN¥7.22 1.07 USD | CN¥2.04B 300.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
Mexico Fund
MXF
US
|
$20.84 — |
+2.36
|
$300.51M — | $74.22K — | $20.42 — | $21.06 — | $300.51M — | 3.27 | $6.36 — |
|
|
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.48 0.81 USD |
+3.01
|
CN¥2.04B 300.43M USD | CN¥5.00M 737.28K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥2.04B 300.43M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.07 1.49 USD |
+3.39
|
CN¥2.04B 300.39M USD | CN¥6.89M 1.02M USD | CN¥9.61 1.42 USD | CN¥10.13 1.49 USD | CN¥2.04B 300.39M USD | 0 | -CN¥1.03 -0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.50 3.14 USD |
+2.04
|
A$429.91M 300.32M USD | A$784.23K 547.84K USD | A$4.30 3 USD | A$4.54 3.17 USD | A$429.91M 300.32M USD | 37.50 | A$0.12 0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.85 0.47 USD |
-4.5
|
NT$9.45B 300.19M USD | NT$3.70M 117.47K USD | NT$14.70 0.47 USD | NT$15.60 0.5 USD | NT$9.45B 300.19M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.85 1.52 USD |
+1.59
|
NT$9.45B 300.19M USD | NT$612.88K 19.47K USD | NT$46.40 1.47 USD | NT$48.50 1.54 USD | NT$9.45B 300.19M USD | 13.67 | NT$3.50 0.11 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥2.03B 299.84M USD | CN¥5.08M 748.88K USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥2.03B 299.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥2.03B 299.82M USD | CN¥3.67M 541.26K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥2.03B 299.82M USD | 76.75 | CN¥0.08 0.01 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.43 — |
+0.87
|
$299.81M — | $98.76K — | $10.33 — | $10.43 — | $299.81M — | 13.03 | $0.80 — |
|
|
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$227.50 7.23 USD |
-4.2
|
NT$9.43B 299.63M USD | NT$298.19K 9.48K USD | NT$226.50 7.2 USD | NT$243.00 7.72 USD | NT$9.43B 299.63M USD | 15.53 | NT$14.64 0.47 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$428.91M 299.62M USD | A$380.11K 265.54K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.16 2.49 USD |
+3.6
|
€259.54M 299.6M USD | €143.04K 165.11K USD | €2.10 2.42 USD | €2.17 2.5 USD | €259.54M 299.6M USD | 7.20 | €0.30 0.35 USD | ||
TrueBlue
TBI
US
|
$9.84 — |
+2.61
|
$299.57M — | $218.77K — | $9.66 — | $9.97 — | $299.57M — | 0 | -$1.88 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$428.77M 299.52M USD | A$4.90M 3.42M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.03B 299.33M USD | CN¥1.23M 181.22K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$9.41B 298.97M USD | NT$626.23K 19.9K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$9.41B 298.97M USD | 15.54 | NT$0.92 0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.15 0.7 USD |
-3.9
|
NT$9.41B 298.94M USD | NT$65.50K 2.08K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$9.41B 298.94M USD | 276.87 | NT$0.08 0.002 USD | ||
First Northern Community
FNRN
US
|
$18.35 — |
+4.86
|
$298.90M — | $175.32K — | $17.59 — | $18.64 — | $298.90M — | 13.79 | $1.33 — |
|
|
|
Planet Technology Corporation
6263.TWO
TW
|
NT$150.50 4.78 USD |
-3.19
|
NT$9.41B 298.89M USD | NT$104.23K 3.31K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$9.41B 298.89M USD | 17.29 | NT$8.70 0.28 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
+0.24
|
€258.87M 298.82M USD | €61.08K 70.51K USD | €8.26 9.53 USD | €8.44 9.74 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$41.35 1.31 USD |
-3.27
|
NT$9.40B 298.77M USD | NT$536.68K 17.05K USD | NT$41.15 1.31 USD | NT$43.00 1.37 USD | NT$9.40B 298.77M USD | 11.61 | NT$3.56 0.11 USD | ||
Ur-Energy
URG
US
|
$0.75 — |
+2.33
|
$298.64M — | $11.54M — | $0.73 — | $0.79 — | $298.64M — | 0 | -$0.24 — |
|
|
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.36 0.79 USD |
+4.69
|
CN¥2.02B 298.54M USD | CN¥4.99M 735.68K USD | CN¥5.04 0.74 USD | CN¥5.42 0.8 USD | CN¥2.02B 298.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.90 0.4 USD |
-7.77
|
MYR 1.40B 297.91M USD | MYR 5.97M 1.27M USD | MYR 1.89 0.4 USD | MYR 1.98 0.42 USD | MYR 1.40B 297.91M USD | 4.04 | MYR 0.47 0.1 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.64 12.28 USD |
-2.21
|
€257.92M 297.73M USD | €34.27K 39.56K USD | €10.64 12.28 USD | €10.90 12.58 USD | €257.92M 297.73M USD | 31.29 | €0.34 0.39 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+1.6
|
CHF 237.30M 297.63M USD | CHF 24.85K 31.17K USD | CHF 50.40 63.21 USD | CHF 52.00 65.22 USD | CHF 237.30M 297.63M USD | 14.07 | CHF 3.61 4.53 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.43 0.95 USD |
+3.21
|
CN¥2.02B 297.61M USD | CN¥4.80M 707.69K USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.02B 297.61M USD | 0 | -CN¥2.18 -0.3 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.75 5.83 USD |
+1.27
|
SEK 3.05B 297.6M USD | SEK 394.29K 38.49K USD | SEK 58.65 5.72 USD | SEK 60.15 5.87 USD | SEK 3.05B 297.6M USD | 32.82 | SEK 1.82 0.18 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.82 2.09 USD |
-1.4
|
CA$401.00M 297.57M USD | CA$208.22K 154.51K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$401.00M 297.57M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.37 0.07 USD |
+6.28
|
TRY 9.47B 297.47M USD | TRY 18.53M 581.91K USD | TRY 2.24 0.07 USD | TRY 2.42 0.08 USD | TRY 9.47B 297.47M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.92 0.28 USD |
+1.59
|
CN¥2.02B 297.45M USD | CN¥10.31M 1.52M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥2.02B 297.45M USD | 0 | -CN¥2.45 -0.3 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$2.33B 297.4M USD | HK$879.00K 112.39K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.33B 297.4M USD | 6.04 | HK$0.23 0.03 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.97 — |
+0.5
|
$297.35M — | $168.55K — | $9.92 — | $9.99 — | $297.35M — | 23.73 | $0.42 — |
|
|
Diana Shipping
DSX
US
|
$2.39 — |
-0.83
|
$297.35M — | $722.08K — | $2.37 — | $2.44 — | $297.35M — | 4.87 | $0.49 — |
|
|
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.02 0.77 USD |
+0.67
|
HK$2.32B 297.16M USD | HK$34.00K 4.35K USD | HK$5.98 0.76 USD | HK$6.03 0.77 USD | HK$2.32B 297.16M USD | 9.26 | HK$0.65 0.08 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.36 1.68 USD |
+1.7
|
CN¥2.01B 297.15M USD | CN¥6.68M 986.31K USD | CN¥10.99 1.62 USD | CN¥11.53 1.7 USD | CN¥2.01B 297.15M USD | 0 | -CN¥1.33 -0.1 USD | ||
Sanara MedTech
SMTI
US
|
$32.33 — |
+0.5
|
$297.05M — | $120.26K — | $31.54 — | $33.32 — | $297.05M — | 0 | -$0.04 — |
|
|
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
0
|
$296.93M — | $53.90K — | $0.30 — | $0.31 — | $296.93M — | 30.39 | $0.01 — | ||
Oak Valley Bancorp
OVLY
US
|
$35.29 — |
+2.62
|
$296.88M — | $21.50K — | $35.04 — | $35.85 — | $296.88M — | 12.33 | $2.86 — |
|
|
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$24.90 0.79 USD |
-4.6
|
NT$9.34B 296.86M USD | NT$1.83M 57.56K USD | NT$24.90 0.79 USD | NT$26.00 0.83 USD | NT$9.34B 296.86M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.58 1.86 USD |
+4.4
|
CN¥2.01B 296.8M USD | CN¥4.72M 696.95K USD | CN¥11.89 1.75 USD | CN¥12.60 1.86 USD | CN¥2.01B 296.8M USD | 25.16 | CN¥0.50 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
