Sonuç Sayfası 140 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.47 0.1 USD |
-2.08
|
MYR 1.44B 305.53M USD | MYR 5.62M 1.19M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.44B 305.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$60.30 1.92 USD |
-3.99
|
NT$9.61B 305.46M USD | NT$2.68M 85.21K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$9.61B 305.46M USD | 43.69 | NT$1.38 0.04 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.98 3.44 USD |
+2.76
|
€264.62M 305.46M USD | €898.00 1.04K USD | €2.92 3.37 USD | €2.92 3.37 USD | €264.62M 305.46M USD | 0 | -€2.54 -2.9 USD | ||
First United
FUNC
US
|
$47.30 — |
+3.14
|
$305.37M — | $34.72K — | $46.73 — | $47.64 — | $305.37M — | 12.12 | $3.90 — |
|
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.21 1.65 USD |
+2.84
|
CN¥2.07B 305.25M USD | CN¥1.65M 243.49K USD | CN¥10.79 1.59 USD | CN¥11.37 1.68 USD | CN¥2.07B 305.25M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.37 1.68 USD |
+2.16
|
CN¥2.07B 305.19M USD | CN¥2.74M 404.4K USD | CN¥11.05 1.63 USD | CN¥11.49 1.7 USD | CN¥2.07B 305.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
Unit
UNTC
US
|
$30.88 — |
-3.45
|
$305.17M — | $13.10K — | $30.50 — | $31.85 — | $305.17M — | 9.05 | $3.41 — |
|
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥2.07B 305.01M USD | CN¥2.00M 294.9K USD | CN¥8.49 1.25 USD | CN¥8.63 1.27 USD | CN¥2.07B 305.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$9.59B 304.59M USD | NT$951.21K 30.22K USD | NT$24.95 0.79 USD | NT$26.00 0.83 USD | NT$9.59B 304.59M USD | 0 | -NT$0.10 -0.003 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.68 — |
0
|
$304.53M — | $100.00 — | $3.68 — | $3.68 — | $304.53M — | 16.72 | $0.22 — |
|
|
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.61 1.12 USD |
+1.06
|
CN¥2.06B 304.5M USD | CN¥3.46M 509.82K USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥2.06B 304.5M USD | 84.55 | CN¥0.09 0.01 USD | ||
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.95 0.56 USD |
+6.02
|
TRY 9.69B 304.4M USD | TRY 4.95M 155.44K USD | TRY 17.42 0.55 USD | TRY 18.16 0.57 USD | TRY 9.69B 304.4M USD | 4.44 | TRY 4.04 0.13 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.27 3.58 USD |
+3.67
|
CN¥2.06B 304.37M USD | CN¥783.32K 115.58K USD | CN¥23.11 3.41 USD | CN¥24.45 3.61 USD | CN¥2.06B 304.37M USD | 0 | -CN¥0.82 -0.1 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.82 1.15 USD |
-0.26
|
CN¥2.06B 304.33M USD | CN¥847.80K 125.09K USD | CN¥7.77 1.15 USD | CN¥7.89 1.16 USD | CN¥2.06B 304.33M USD | 60.15 | CN¥0.13 0.02 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+4.42
|
$304.21M — | $1.20K — | $1.18 — | $1.18 — | $304.21M — | 4.53 | $0.26 — |
|
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.08 8.17 USD |
+2.91
|
€263.53M 304.2M USD | €4.85K 5.6K USD | €6.90 7.96 USD | €7.16 8.27 USD | €263.53M 304.2M USD | 101.14 | €0.07 0.08 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.63 2.01 USD |
+1.72
|
CN¥2.06B 303.95M USD | CN¥3.26M 481.74K USD | CN¥13.22 1.95 USD | CN¥13.73 2.03 USD | CN¥2.06B 303.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.09 1.93 USD |
+1.08
|
CN¥2.06B 303.9M USD | CN¥1.07M 157.64K USD | CN¥12.90 1.9 USD | CN¥13.14 1.94 USD | CN¥2.06B 303.9M USD | 77.00 | CN¥0.17 0.03 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.41 0.09 USD |
-3.57
|
MYR 1.43B 303.9M USD | MYR 11.70M 2.49M USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 1.43B 303.9M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$42.05 1.34 USD |
-1.64
|
NT$9.56B 303.83M USD | NT$119.07K 3.78K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$9.56B 303.83M USD | 11.64 | NT$3.61 0.11 USD | ||
Envela
ELA
US
|
$11.70 — |
+3.82
|
$303.77M — | $133.38K — | $11.53 — | $11.81 — | $303.77M — | 13.60 | $0.86 — |
|
|
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥2.06B 303.76M USD | CN¥1.56M 229.95K USD | CN¥5.86 0.86 USD | CN¥6.06 0.89 USD | CN¥2.06B 303.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.20 5.05 USD |
+1.42
|
CN¥2.06B 303.73M USD | CN¥275.64K 40.67K USD | CN¥33.17 4.89 USD | CN¥34.51 5.09 USD | CN¥2.06B 303.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,626 10.03 USD |
-7.3
|
¥49B 303.7M USD | ¥631K 3.89K USD | ¥1,562 9.63 USD | ¥1,727 10.65 USD | ¥49B 303.7M USD | 8.86 | ¥183 1.13 USD | ||
FVCBankcorp
FVCB
US
|
$16.83 — |
+0.3
|
$303.52M — | $125.86K — | $16.66 — | $17.31 — | $303.52M — | 11.37 | $1.48 — |
|
|
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 9.66B 303.37M USD | TRY 11.93M 374.6K USD | TRY 6.20 0.19 USD | TRY 6.63 0.21 USD | TRY 9.66B 303.37M USD | 0 | -TRY 1.53 -0.04 USD | ||
Emergent BioSolutions
EBS
US
|
$5.90 — |
-5.6
|
$303.35M — | $2.18M — | $5.78 — | $6.46 — | $303.35M — | 0 | -$5.00 — |
|
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.70 2.21 USD |
+1.16
|
NT$9.55B 303.33M USD | NT$119.65K 3.8K USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$9.55B 303.33M USD | 9.92 | NT$7.02 0.22 USD | ||
Princeton Bancorp
BPRN
US
|
$44.51 — |
+1.48
|
$303.29M — | $51.87K — | $44.25 — | $45.99 — | $303.29M — | 14.88 | $2.99 — |
|
|
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.73 0.05 USD |
+9.49
|
TRY 9.65B 303.16M USD | TRY 161.32M 5.07M USD | TRY 1.58 0.05 USD | TRY 1.73 0.05 USD | TRY 9.65B 303.16M USD | 0 | -TRY 0.78 -0.02 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
+4.51
|
€262.57M 303.09M USD | €9.94K 11.48K USD | €24.40 28.17 USD | €25.40 29.32 USD | €262.57M 303.09M USD | 10.32 | €2.47 2.85 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.95 — |
-0.67
|
$302.83M — | $549.77K — | $5.92 — | $6.01 — | $302.83M — | 7.72 | $0.77 — |
|
|
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$9.53B 302.81M USD | NT$1.41M 44.71K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$9.53B 302.81M USD | 3.26 | NT$3.31 0.11 USD | ||
NN
NNBR
US
|
$3.23 — |
-13.17
|
$302.79M — | $3.52M — | $3.19 — | $3.73 — | $302.79M — | 0 | -$0.84 — |
|
|
Blend Labs
BLND
US
|
$1.28 — |
+10.34
|
$302.74M — | $2.57M — | $1.22 — | $1.30 — | $302.74M — | 0 | -$0.08 — |
|
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥2.05B 302.68M USD | CN¥7.51M 1.11M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.05B 302.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.85 0.57 USD |
-2.28
|
CN¥2.05B 302.68M USD | CN¥10.05M 1.48M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥2.05B 302.68M USD | 77.00 | CN¥0.05 0.007 USD | ||
Century Therapeutics
IPSC
US
|
$1.67 — |
+9.87
|
$302.40M — | $749.29K — | $1.52 — | $1.77 — | $302.40M — | 0 | -$0.93 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.15 3.56 USD |
+2.77
|
NOK 3.15B 302.34M USD | NOK 394.38K 37.83K USD | NOK 36.30 3.48 USD | NOK 37.40 3.59 USD | NOK 3.15B 302.34M USD | 36.78 | NOK 1.01 0.1 USD | ||
Eaton Vance Senior
EFR
US
|
$10.24 — |
+0.59
|
$302.32M — | $80.40K — | $10.18 — | $10.25 — | $302.32M — | 20.07 | $0.51 — |
|
|
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.40 0.94 USD |
+1.27
|
CN¥2.05B 302.21M USD | CN¥4.03M 595.26K USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥2.05B 302.21M USD | 213.33 | CN¥0.03 0.004 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.67 1.43 USD |
+1.15
|
CN¥2.05B 302.05M USD | CN¥2.65M 391.04K USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥2.05B 302.05M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥2.05B 302.02M USD | CN¥2.07M 305.72K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥2.05B 302.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.16 4.58 USD |
+3.25
|
SAR 1.13B 302.01M USD | SAR 381.98K 101.9K USD | SAR 16.66 4.44 USD | SAR 17.43 4.65 USD | SAR 1.13B 302.01M USD | 8.01 | SAR 2.14 0.57 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$9.50B 301.98M USD | NT$321.31K 10.21K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$9.50B 301.98M USD | 17.22 | NT$0.99 0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$152.00 4.83 USD |
-2.25
|
NT$9.50B 301.87M USD | NT$45.64K 1.45K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$9.50B 301.87M USD | 17.47 | NT$8.70 0.28 USD | ||
loanDepot
LDI
US
|
$0.68 — |
+16.04
|
$301.86M — | $4.32M — | $0.62 — | $0.69 — | $301.86M — | 0 | -$0.31 — |
|
|
Sprott Focus Trust
FUND
US
|
$10.17 — |
+1.09
|
$301.70M — | $9.19K — | $10.06 — | $10.17 — | $301.70M — | 3.75 | $2.71 — |
|
|
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.96 0.03 USD |
+4.35
|
TRY 9.60B 301.48M USD | TRY 163.78M 5.14M USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 9.60B 301.48M USD | 0 | -TRY 0.32 -0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
+17.2
|
€261.12M 301.41M USD | €6.70K 7.73K USD | €0.67 0.77 USD | €0.77 0.89 USD | €261.12M 301.41M USD | 0 | -€0.22 -0.2 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.90 0.82 USD |
+1.77
|
NT$9.48B 301.39M USD | NT$42.86K 1.36K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$9.48B 301.39M USD | 15.41 | NT$1.68 0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥2.04B 301.36M USD | CN¥4.51M 664.74K USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.17 0.85 USD |
+2.71
|
R$1.49B 301.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.36M USD | 5.71 | R$0.73 0.15 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,540 2.67 USD |
-9.35
|
₩399B 301.13M USD | ₩4M 2.83K USD | ₩3,455 2.61 USD | ₩3,810 2.88 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
Lands' End
LE
US
|
$10.19 — |
+6.81
|
$301.05M — | $187.84K — | $9.58 — | $10.32 — | $301.05M — | 0.88 | $11.53 — |
|
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.50 0.43 USD |
+0.74
|
NT$9.47B 300.87M USD | NT$329.24K 10.46K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$9.47B 300.87M USD | 9.64 | NT$1.40 0.04 USD | ||
PrimeEnergy Resources
PNRG
US
|
$190.09 — |
-4.92
|
$300.84M — | $52.72K — | $189.19 — | $198.34 — | $300.84M — | 18.31 | $10.38 — |
|
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.76 USD |
+3.11
|
€260.61M 300.83M USD | €136.02K 157.01K USD | €1.49 1.72 USD | €1.53 1.77 USD | €260.61M 300.83M USD | 50.86 | €0.03 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.23 2.25 USD |
+1.87
|
CN¥2.04B 300.7M USD | CN¥1.18M 173.8K USD | CN¥14.66 2.16 USD | CN¥15.39 2.27 USD | CN¥2.04B 300.7M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.03 0.74 USD |
+1.82
|
CN¥2.04B 300.58M USD | CN¥4.56M 672.49K USD | CN¥4.89 0.72 USD | CN¥5.07 0.75 USD | CN¥2.04B 300.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
Mexico Fund
MXF
US
|
$20.84 — |
+2.36
|
$300.51M — | $74.22K — | $20.42 — | $21.06 — | $300.51M — | 3.27 | $6.36 — |
|
|
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$9.44B 300.02M USD | NT$333.98K 10.61K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$9.44B 300.02M USD | 15.59 | NT$0.92 0.03 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.43 — |
+0.87
|
$299.81M — | $98.76K — | $10.33 — | $10.43 — | $299.81M — | 13.03 | $0.80 — |
|
|
Kogan.com Ltd
KGN.AX
AU
|
A$4.49 3.14 USD |
+1.81
|
A$428.96M 299.66M USD | A$584.40K 408.24K USD | A$4.30 3 USD | A$4.54 3.17 USD | A$428.96M 299.66M USD | 37.41 | A$0.12 0.08 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.16 2.49 USD |
+3.6
|
€259.54M 299.6M USD | €143.04K 165.11K USD | €2.10 2.42 USD | €2.17 2.5 USD | €259.54M 299.6M USD | 7.20 | €0.30 0.35 USD | ||
TrueBlue
TBI
US
|
$9.84 — |
+2.61
|
$299.57M — | $218.77K — | $9.66 — | $9.97 — | $299.57M — | 0 | -$1.88 — |
|
|
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥2.03B 299.57M USD | CN¥10.20M 1.5M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥2.03B 299.57M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥2.03B 299.55M USD | CN¥21.18M 3.13M USD | CN¥6.92 1.02 USD | CN¥7.22 1.07 USD | CN¥2.03B 299.55M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.91 0.41 USD |
-7.28
|
MYR 1.41B 299.47M USD | MYR 4.31M 897.7K USD | MYR 1.90 0.4 USD | MYR 1.98 0.42 USD | MYR 1.41B 299.47M USD | 4.06 | MYR 0.47 0.1 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥2.03B 299.47M USD | CN¥4.40M 649.04K USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥2.03B 299.47M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.34 2.12 USD |
+1.13
|
CN¥2.03B 299.42M USD | CN¥4.08M 601.68K USD | CN¥14.05 2.07 USD | CN¥14.48 2.14 USD | CN¥2.03B 299.42M USD | 102.42 | CN¥0.14 0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥2.03B 299.26M USD | CN¥32.10M 4.74M USD | CN¥2.46 0.36 USD | CN¥2.58 0.38 USD | CN¥2.03B 299.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.90 0.5 USD |
-1.02
|
HK$2.34B 299.2M USD | HK$228.00K 29.15K USD | HK$3.87 0.49 USD | HK$4.00 0.51 USD | HK$2.34B 299.2M USD | 26.00 | HK$0.15 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$175.50 5.58 USD |
-3.57
|
NT$9.41B 298.95M USD | NT$114.40K 3.63K USD | NT$173.00 5.5 USD | NT$180.00 5.72 USD | NT$9.41B 298.95M USD | 19.09 | NT$9.19 0.29 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.15 0.7 USD |
-3.9
|
NT$9.41B 298.94M USD | NT$27.00K 857.93 USD | NT$22.10 0.7 USD | NT$22.95 0.73 USD | NT$9.41B 298.94M USD | 276.87 | NT$0.08 0.002 USD | ||
First Northern Community
FNRN
US
|
$18.35 — |
+4.86
|
$298.90M — | $175.32K — | $17.59 — | $18.64 — | $298.90M — | 13.79 | $1.33 — |
|
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
+0.24
|
€258.87M 298.82M USD | €61.08K 70.51K USD | €8.26 9.53 USD | €8.44 9.74 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Ur-Energy
URG
US
|
$0.75 — |
+2.33
|
$298.64M — | $11.54M — | $0.73 — | $0.79 — | $298.64M — | 0 | -$0.23 — |
|
|
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.29 3.73 USD |
+2.18
|
CN¥2.02B 298.52M USD | CN¥433.10K 63.9K USD | CN¥24.54 3.62 USD | CN¥25.54 3.77 USD | CN¥2.02B 298.52M USD | 38.90 | CN¥0.65 0.1 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$2.33B 298.47M USD | HK$377.00K 48.2K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.33B 298.47M USD | 6.06 | HK$0.23 0.03 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.00 1.48 USD |
+2.67
|
CN¥2.02B 298.3M USD | CN¥6.02M 888.1K USD | CN¥9.61 1.42 USD | CN¥10.13 1.49 USD | CN¥2.02B 298.3M USD | 0 | -CN¥1.07 -0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
+2.31
|
A$426.98M 298.27M USD | A$243.48K 170.09K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$46.30 1.47 USD |
-5.12
|
NT$9.39B 298.25M USD | NT$2.70M 85.74K USD | NT$44.85 1.43 USD | NT$48.05 1.53 USD | NT$9.39B 298.25M USD | 55.11 | NT$0.84 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥2.02B 298.15M USD | CN¥1.12M 164.51K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.02B 298.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$205.50 6.53 USD |
-2.38
|
NT$9.38B 298.1M USD | NT$96.41K 3.06K USD | NT$202.50 6.43 USD | NT$212.00 6.74 USD | NT$9.38B 298.1M USD | 27.00 | NT$7.61 0.24 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.35 0.79 USD |
+4.45
|
CN¥2.02B 297.98M USD | CN¥4.39M 647.42K USD | CN¥5.04 0.74 USD | CN¥5.42 0.8 USD | CN¥2.02B 297.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥2.02B 297.87M USD | CN¥3.08M 454.93K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥2.02B 297.87M USD | 76.25 | CN¥0.08 0.01 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,641 1.24 USD |
-2.67
|
₩395B 297.81M USD | ₩841K 634.88 USD | ₩1,631 1.23 USD | ₩1,686 1.27 USD | ₩395B 297.81M USD | 0 | ₩0 0 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$64.20 2.04 USD |
-3.17
|
NT$9.37B 297.8M USD | NT$166.89K 5.3K USD | NT$63.00 2 USD | NT$66.30 2.11 USD | NT$9.37B 297.8M USD | 17.25 | NT$3.72 0.12 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.64 12.28 USD |
-2.21
|
€257.92M 297.73M USD | €34.27K 39.56K USD | €10.64 12.28 USD | €10.90 12.58 USD | €257.92M 297.73M USD | 31.29 | €0.34 0.39 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+1.6
|
CHF 237.30M 297.63M USD | CHF 24.85K 31.17K USD | CHF 50.40 63.21 USD | CHF 52.00 65.22 USD | CHF 237.30M 297.63M USD | 14.07 | CHF 3.61 4.53 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.75 5.83 USD |
+1.27
|
SEK 3.05B 297.6M USD | SEK 394.29K 38.49K USD | SEK 58.65 5.72 USD | SEK 60.15 5.87 USD | SEK 3.05B 297.6M USD | 32.82 | SEK 1.82 0.18 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.82 2.09 USD |
-1.4
|
CA$401.00M 297.57M USD | CA$208.22K 154.51K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$401.00M 297.57M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.37 0.07 USD |
+6.28
|
TRY 9.47B 297.47M USD | TRY 18.53M 581.91K USD | TRY 2.24 0.07 USD | TRY 2.42 0.08 USD | TRY 9.47B 297.47M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.40 1.51 USD |
+0.64
|
NT$9.36B 297.37M USD | NT$180.47K 5.73K USD | NT$46.40 1.47 USD | NT$47.40 1.51 USD | NT$9.36B 297.37M USD | 13.54 | NT$3.50 0.11 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.97 — |
+0.5
|
$297.35M — | $168.55K — | $9.92 — | $9.99 — | $297.35M — | 23.73 | $0.42 — |
|
|
Diana Shipping
DSX
US
|
$2.39 — |
-0.83
|
$297.35M — | $722.08K — | $2.37 — | $2.44 — | $297.35M — | 4.87 | $0.49 — |
|
|
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.36 1.68 USD |
+1.7
|
CN¥2.01B 297.15M USD | CN¥6.03M 890.15K USD | CN¥10.99 1.62 USD | CN¥11.53 1.7 USD | CN¥2.01B 297.15M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
