Sonuç Sayfası 140 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OFX Group Limited OFX.AX | $2.19 1.45 USD |
0
|
$530.73M 351.27M USD | $157.8K 104.44K USD | $2.16 1.43 USD | $2.24 1.48 USD | $530.73M 351.27M USD | 18.25 | $0.12 0.08 USD | |
| JALCO Holdings Inc. 6625.T | $492 3.32 USD |
+2.29
|
$52.03B 351.23M USD | $395.7K 2.67K USD | $477 3.22 USD | $493 3.33 USD | $52.03B 351.23M USD | 25.25 | $19.48 0.13 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.75 0.52 USD |
+2.46
|
$2.53B 351.12M USD | $4.45M 618.38K USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.53B 351.12M USD | 41.66 | $0.09 0.01 USD | |
| Sword Group S.E. SWP.PA | $34.15 37.33 USD |
+2.25
|
$320.95M 350.84M USD | $5.68K 6.21K USD | $32.85 35.91 USD | $34.2 37.39 USD | $320.95M 350.84M USD | 14.22 | $2.4 2.62 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.25 3.37 USD |
-0.57
|
$2.52B 350.67M USD | $673.5K 93.65K USD | $24.15 3.36 USD | $24.66 3.43 USD | $2.52B 350.67M USD | 27.87 | $0.87 0.12 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.65 9.46 USD |
+0.26
|
$320.79M 350.66M USD | $231.2K 252.73K USD | $0 0 USD | $0 0 USD | $320.79M 350.66M USD | 5.30 | $1.63 1.78 USD | |
| Shore Bancshares SHBI | $10.55 — |
+0.48
|
$350.51M — | $256.46K — | $10.47 — | $10.67 — | $350.51M — | 30.14 | $0.35 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.61 0.22 USD |
-0.61
|
$2.52B 350.43M USD | $6.13M 852.71K USD | $1.6 0.22 USD | $1.65 0.23 USD | $2.52B 350.43M USD | 0 | -$0.1 -0.01 USD | |
| Altek Corporation 3059.TW | $39.85 1.27 USD |
+1.4
|
$11.03B 350.38M USD | $2.84M 90.22K USD | $38.45 1.22 USD | $39.95 1.27 USD | $11.03B 350.38M USD | 30.89 | $1.29 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.98 0.55 USD |
+5.01
|
$2.52B 350.38M USD | $924.6K 128.56K USD | $3.98 0.55 USD | $3.98 0.55 USD | $2.52B 350.38M USD | 0 | -$0.35 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $6.73 0.94 USD |
-1.17
|
$2.52B 350.35M USD | $6.58M 914.7K USD | $6.69 0.93 USD | $7.1 0.99 USD | $2.52B 350.35M USD | 0 | -$0.8 -0.1 USD | |
| Johnson Outdoors JOUT | $34.01 — |
+0.18
|
$350.35M — | $59.05K — | $33.74 — | $34.51 — | $350.35M — | 72.36 | $0.47 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.38 — |
0
|
$350.31M — | $32.3K — | $13.36 — | $13.44 — | $350.31M — | 7.77 | $1.72 — | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.65 0.37 USD |
+3.52
|
$2.52B 350.23M USD | $8.32M 1.16M USD | $2.56 0.36 USD | $2.68 0.37 USD | $2.52B 350.23M USD | 0 | -$0.26 -0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.53 1.46 USD |
-0.09
|
$2.52B 350.22M USD | $1.02M 141.51K USD | $10.44 1.45 USD | $10.67 1.48 USD | $2.52B 350.22M USD | 18.15 | $0.58 0.08 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.71 1.36 USD |
-1.96
|
$28.94B 350.15M USD | $1.01M 12.23K USD | $112.6 1.36 USD | $115.79 1.4 USD | $28.94B 350.15M USD | 10.77 | $10.46 0.13 USD | |
| Chalice Mining CGMLF | $0.9 — |
+7.14
|
$350.07M — | $2K — | $0.9 — | $0.9 — | $350.07M — | 0 | -$0.1 — | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $72.8 2.31 USD |
-0.55
|
$11.02B 350.06M USD | $3.05M 96.99K USD | $71.9 2.28 USD | $73.9 2.35 USD | $11.02B 350.06M USD | 16.50 | $4.41 0.14 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.25 6.12 USD |
-1.08
|
$471.6M 349.96M USD | $8.18K 6.07K USD | $8.2 6.08 USD | $8.31 6.17 USD | $471.6M 349.96M USD | 41.25 | $0.2 0.15 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4099 0.05 USD |
0
|
$2.74B 349.88M USD | $105.5K 13.49K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.74B 349.88M USD | 0 | -$0.03 -0.003 USD | |
| AerSale ASLE | $6.6 — |
-3.79
|
$349.86M — | $149.83K — | $6.6 — | $7.04 — | $349.86M — | 0 | -$0.03 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $62.5 1.99 USD |
-1.11
|
$11.01B 349.74M USD | $1.17M 37.07K USD | $61.5 1.95 USD | $63.2 2.01 USD | $11.01B 349.74M USD | 43.70 | $1.43 0.05 USD | |
| Flushing Financial FFIC | $12.03 — |
+1.09
|
$349.7M — | $151.64K — | $11.87 — | $12.5 — | $349.7M — | 12.66 | $0.95 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.79 2.2 USD |
-1.31
|
$2.51B 349.67M USD | $1.99M 277.23K USD | $15.44 2.15 USD | $16.31 2.27 USD | $2.51B 349.67M USD | 0 | -$1.88 -0.2 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.62 1.06 USD |
+2.97
|
$2.51B 349.66M USD | $19.84M 2.76M USD | $6.71 0.93 USD | $7.76 1.08 USD | $2.51B 349.66M USD | 0 | -$0.09 -0.01 USD | |
| Planet Technology Corporation 6263.TWO | $176 5.59 USD |
+1.73
|
$11B 349.53M USD | $171.07K 5.44K USD | $171 5.43 USD | $176.5 5.61 USD | $11B 349.53M USD | 21.64 | $8.13 0.26 USD | |
| Monash IVF Group Limited MVF.AX | $1.36 0.9 USD |
-1.09
|
$527.96M 349.43M USD | $499.34K 330.49K USD | $1.35 0.89 USD | $1.39 0.92 USD | $527.96M 349.43M USD | 22.58 | $0.06 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.26 2.4 USD |
+1.89
|
$2.51B 349.36M USD | $635.6K 88.38K USD | $16.94 2.36 USD | $17.38 2.42 USD | $2.51B 349.36M USD | 21.57 | $0.8 0.11 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.1 0.99 USD |
+1.14
|
$2.51B 349M USD | $2.86M 398.25K USD | $7 0.97 USD | $7.16 1 USD | $2.51B 349M USD | 0 | -$1.13 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.95 4.16 USD |
-0.2
|
$2.51B 348.99M USD | $366.11K 50.91K USD | $29.72 4.13 USD | $30.4 4.23 USD | $2.51B 348.99M USD | 21.54 | $1.39 0.19 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.15 0.58 USD |
-1.19
|
$2.51B 348.98M USD | $11.85M 1.65M USD | $4.14 0.58 USD | $4.3 0.6 USD | $2.51B 348.98M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $5.93 0.82 USD |
+0.17
|
$2.51B 348.96M USD | $2.74M 380.55K USD | $5.89 0.82 USD | $6.05 0.84 USD | $2.51B 348.96M USD | 74.12 | $0.08 0.01 USD | |
| ADF ADFJF | $11.86 — |
+6.75
|
$348.96M — | $2.39K — | $11.26 — | $11.88 — | $348.96M — | 11.08 | $1.07 — | |
| Limin Group Co.,Ltd. 002734.SZ | $6.84 0.95 USD |
+0.59
|
$2.51B 348.91M USD | $1.55M 215.08K USD | $6.74 0.94 USD | $6.88 0.96 USD | $2.51B 348.91M USD | 0 | -$0.01 -0.001 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7199 0.54 USD |
0
|
$465.47M 348.85M USD | $1.05M 785.66K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $465.47M 348.85M USD | 0 | $0 0 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $5.89 0.82 USD |
-2.16
|
$2.51B 348.74M USD | $3.36M 466.55K USD | $5.89 0.82 USD | $6.15 0.86 USD | $2.51B 348.74M USD | 0 | -$0.03 -0.004 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.61 1.73 USD |
-0.38
|
$526.79M 348.66M USD | $282.85K 187.21K USD | $2.55 1.69 USD | $2.64 1.74 USD | $526.79M 348.66M USD | 32.62 | $0.08 0.05 USD | |
| Abrdn Income Credit Strategies Fund ACP | $6.69 — |
-1.62
|
$348.62M — | $421.33K — | $6.69 — | $6.77 — | $348.62M — | 6.43 | $1.04 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.27 0.73 USD |
+8.68
|
$2.51B 348.38M USD | $9.4M 1.31M USD | $4.81 0.67 USD | $5.31 0.74 USD | $2.51B 348.38M USD | 131.75 | $0.04 0.005 USD | |
| ECN Capital Corp. ECN.TO | $1.67 1.24 USD |
+1.21
|
$469.47M 348.38M USD | $77.87K 57.78K USD | $1.67 1.24 USD | $1.69 1.25 USD | $469.47M 348.38M USD | 0 | -$0.52 -0.3 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $10.36 1.44 USD |
+2.68
|
$2.51B 348.34M USD | $2.75M 382.27K USD | $10.03 1.39 USD | $10.42 1.45 USD | $2.51B 348.34M USD | 1036.00 | $0.01 0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.38 2.56 USD |
+9.99
|
$2.5B 348.18M USD | $5.97M 830.59K USD | $16.53 2.3 USD | $18.38 2.56 USD | $2.5B 348.18M USD | 26.25 | $0.7 0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.7 1.49 USD |
+6.26
|
$2.5B 348.14M USD | $4.49M 624.57K USD | $9.97 1.39 USD | $10.78 1.5 USD | $2.5B 348.14M USD | 32.42 | $0.33 0.05 USD | |
| Rumere Co.,Ltd. 301088.SZ | $10.98 1.53 USD |
+2.14
|
$2.5B 348.09M USD | $458.97K 63.82K USD | $10.69 1.49 USD | $11.06 1.54 USD | $2.5B 348.09M USD | 34.31 | $0.32 0.04 USD | |
| Vanda Pharmaceuticals VNDA | $5.98 — |
-2.29
|
$348.03M — | $635.75K — | $5.93 — | $6.16 — | $348.03M — | 0 | -$0.09 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $41.35 45.2 USD |
+1.47
|
$318.34M 347.99M USD | $9.98K 10.91K USD | $40.6 44.38 USD | $41.85 45.75 USD | $318.34M 347.99M USD | 13.21 | $3.13 3.42 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $31.5 34.43 USD |
-4.83
|
$318.33M 347.98M USD | $9.55K 10.44K USD | $31.5 34.43 USD | $33.5 36.62 USD | $318.33M 347.98M USD | 11.09 | $2.84 3.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.78 0.08 USD |
+2.4
|
$3.56B 347.63M USD | $13.03M 1.27M USD | $0.7399 0.07 USD | $0.78 0.08 USD | $3.56B 347.63M USD | 0 | -$120.7 -11.7 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.01 0.97 USD |
+0.29
|
$2.5B 347.6M USD | $3.02M 420.24K USD | $6.97 0.97 USD | $7.1 0.99 USD | $2.5B 347.6M USD | 36.89 | $0.19 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.96 0.83 USD |
+4.01
|
$2.5B 347.36M USD | $6.55M 910.58K USD | $5.66 0.79 USD | $6.08 0.85 USD | $2.5B 347.36M USD | 66.22 | $0.09 0.01 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
0
|
$2.72B 347.33M USD | $80.5M 10.29M USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.72B 347.33M USD | 9.00 | $0.03 0.003 USD | |
| Desktop S.A. DESK3.SA | $14.85 3.01 USD |
+0.41
|
$1.71B 347.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347.21M USD | 17.26 | $0.86 0.17 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.89 0.4 USD |
0
|
$2.5B 347.18M USD | $29.11M 4.05M USD | $2.86 0.4 USD | $3.02 0.42 USD | $2.5B 347.18M USD | 57.80 | $0.05 0.006 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.6 0.36 USD |
-4.41
|
$2.5B 347.16M USD | $33.85M 4.71M USD | $2.58 0.36 USD | $2.68 0.37 USD | $2.5B 347.16M USD | 51.99 | $0.05 0.006 USD | |
| NVE NVEC | $71.82 — |
+0.56
|
$347.15M — | $13.76K — | $71.73 — | $72.88 — | $347.15M — | 20.28 | $3.54 — | |
| QAF Limited Q01.SI | $0.81 0.6 USD |
0
|
$463.09M 347.07M USD | $156.9K 117.59K USD | $0.81 0.6 USD | $0.81 0.61 USD | $463.09M 347.07M USD | 16.10 | $0.05 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.93 0.96 USD |
+1.17
|
$2.5B 346.99M USD | $2.3M 320.46K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.5B 346.99M USD | 15.40 | $0.45 0.06 USD | |
| Vobile Group Limited 3738.HK | $1.2 0.15 USD |
+0.84
|
$2.71B 346.87M USD | $2.23M 284.75K USD | $1.18 0.15 USD | $1.21 0.15 USD | $2.71B 346.87M USD | 0 | $0 0 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.63 0.5 USD |
+1.68
|
$2.49B 346.84M USD | $12.79M 1.78M USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.49B 346.84M USD | 0 | -$1.18 -0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.5 0.24 USD |
+0.67
|
$11.04B 346.78M USD | $15.81M 496.49K USD | $7.43 0.23 USD | $7.61 0.24 USD | $11.04B 346.78M USD | 750.00 | $0.01 0.0003 USD | |
| Leclanché SA LECN.SW | $0.52 0.59 USD |
0
|
$304.78M 346.77M USD | $19.47K 22.15K USD | $0.52 0.59 USD | $0.52 0.59 USD | $304.78M 346.77M USD | 0 | -$0.13 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.44 0.2 USD |
+1.41
|
$2.49B 346.74M USD | $6.05M 840.83K USD | $1.42 0.2 USD | $1.45 0.2 USD | $2.49B 346.74M USD | 48.00 | $0.03 0.004 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $10.89 1.51 USD |
-0.64
|
$2.49B 346.73M USD | $2.92M 406.49K USD | $10.77 1.5 USD | $11.25 1.56 USD | $2.49B 346.73M USD | 0 | -$0.32 -0.04 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.83 0.81 USD |
+1.57
|
$2.49B 346.7M USD | $1.15M 160K USD | $5.74 0.8 USD | $5.86 0.81 USD | $2.49B 346.7M USD | 22.42 | $0.26 0.04 USD | |
| Light LGSXY | $0.91 — |
+0.13
|
$346.69M — | $7 — | $0.91 — | $0.93 — | $346.69M — | 0 | -$0.1 — | |
| Guangdong DP Co.,Ltd. 300808.SZ | $15.58 2.17 USD |
+0.71
|
$2.49B 346.61M USD | $903.8K 125.67K USD | $15.3 2.13 USD | $15.9 2.21 USD | $2.49B 346.61M USD | 53.72 | $0.29 0.04 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.5 0.49 USD |
-0.31
|
$2.49B 346.58M USD | $24.01M 3.34M USD | $3.49 0.49 USD | $3.51 0.49 USD | $2.49B 346.58M USD | 0 | $0 0 USD | |
| Mayville Engineering Company MEC | $16.88 — |
+7.11
|
$346.49M — | $133.22K — | $15.79 — | $16.89 — | $346.49M — | 41.17 | $0.41 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.1 0.43 USD |
-8.82
|
$2.49B 346.49M USD | $67.52M 9.39M USD | $3.06 0.43 USD | $3.32 0.46 USD | $2.49B 346.49M USD | 38.75 | $0.08 0.01 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16 2.22 USD |
+1.27
|
$2.49B 346.48M USD | $9.09M 1.26M USD | $14.78 2.06 USD | $16.68 2.32 USD | $2.49B 346.48M USD | 0 | -$0.02 -0.002 USD | |
| Lycopodium Limited LYL.AX | $13.17 8.72 USD |
+3.46
|
$523.38M 346.4M USD | $59.64K 39.47K USD | $12.86 8.51 USD | $13.2 8.74 USD | $523.38M 346.4M USD | 9.20 | $1.43 0.95 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.35 0.33 USD |
+1.29
|
$2.49B 346.35M USD | $9.23M 1.28M USD | $2.3 0.32 USD | $2.38 0.33 USD | $2.49B 346.35M USD | 58.75 | $0.04 0.005 USD | |
| Scholar Education Group 1769.HK | $4.88 0.62 USD |
+1.67
|
$2.71B 346.21M USD | $638K 81.58K USD | $4.81 0.62 USD | $5 0.64 USD | $2.71B 346.21M USD | 28.70 | $0.17 0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.66 0.37 USD |
+3.5
|
$2.49B 346.21M USD | $5.77M 802K USD | $2.55 0.35 USD | $2.69 0.37 USD | $2.49B 346.21M USD | 0 | -$0.05 -0.006 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.85 1.14 USD |
+2.87
|
$10.88B 345.81M USD | $5.42M 172.22K USD | $34.2 1.09 USD | $36 1.14 USD | $10.88B 345.81M USD | 20.72 | $1.73 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.26 0.31 USD |
+4.15
|
$2.49B 345.81M USD | $11.13M 1.55M USD | $2.17 0.3 USD | $2.28 0.32 USD | $2.49B 345.81M USD | 0 | -$0.23 -0.03 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.21 — |
-0.09
|
$345.67M — | $55.84K — | $11.17 — | $11.24 — | $345.67M — | 13.18 | $0.85 — | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $14.19 — |
+0.5
|
$345.55M — | $27.06K — | $14.14 — | $14.26 — | $345.55M — | 14.47 | $0.98 — | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $13.71 1.91 USD |
-11.76
|
$2.48B 345.46M USD | $47.4M 6.59M USD | $13.14 1.83 USD | $15.88 2.21 USD | $2.48B 345.46M USD | 0 | -$0.15 -0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.2 0.32 USD |
+0.9
|
$12.28B 345.42M USD | $2.54M 71.57K USD | $11.1 0.31 USD | $11.4 0.32 USD | $12.28B 345.42M USD | 22.39 | $0.5 0.01 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.35 0.71 USD |
+0.22
|
$10.87B 345.37M USD | $1.25M 39.64K USD | $22.35 0.71 USD | $22.7 0.72 USD | $10.87B 345.37M USD | 77.06 | $0.29 0.009 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.1 0.4 USD |
-0.32
|
$2.7B 345.37M USD | $212K 27.11K USD | $3.05 0.39 USD | $3.17 0.41 USD | $2.7B 345.37M USD | 5.53 | $0.56 0.07 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.35 0.33 USD |
+2.18
|
$2.48B 345.02M USD | $4.98M 692.65K USD | $2.3 0.32 USD | $2.36 0.33 USD | $2.48B 345.02M USD | 0 | -$0.01 -0.001 USD | |
| Sonida Senior Living SNDA | $24.9 — |
-6.67
|
$344.98M — | $66.57K — | $24.83 — | $26.85 — | $344.98M — | 0 | -$4.45 — | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.7 0.65 USD |
+1.95
|
$2.48B 344.92M USD | $4.07M 566.23K USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.48B 344.92M USD | 42.72 | $0.11 0.02 USD | |
| fuboTV FUBO | $1.15 — |
0
|
$344.86M — | $4.39M — | $1.12 — | $1.17 — | $344.86M — | 0 | -$0.88 — | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.1 0.35 USD |
-0.45
|
$10.85B 344.8M USD | $1.79M 56.85K USD | $10.9 0.35 USD | $11.3 0.36 USD | $10.85B 344.8M USD | 0 | -$0.85 -0.02 USD | |
| CMGE Technology Group Limited 0302.HK | $0.9799 0.13 USD |
-1.01
|
$2.7B 344.8M USD | $11.38M 1.45M USD | $0.9699 0.12 USD | $1 0.13 USD | $2.7B 344.8M USD | 0 | -$0.01 -0.001 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.1 0.29 USD |
+0.48
|
$2.48B 344.78M USD | $10M 1.39M USD | $2.08 0.29 USD | $2.14 0.3 USD | $2.48B 344.78M USD | 0 | -$0.01 -0.001 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $10.18 2.06 USD |
+6.82
|
$1.7B 344.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.66M USD | 0 | -$0.97 -0.1 USD | |
| Keystone Microtech Corporation 6683.TWO | $396 12.58 USD |
-0.5
|
$10.85B 344.64M USD | $1.82M 57.71K USD | $392 12.46 USD | $414 13.15 USD | $10.85B 344.64M USD | 28.67 | $13.81 0.44 USD | |
| Bittium Oyj BITTI.HE | $8.88 9.71 USD |
+6.73
|
$315.12M 344.46M USD | $96.71K 105.72K USD | $8.38 9.16 USD | $9.02 9.86 USD | $315.12M 344.46M USD | 0 | -$0.15 -0.1 USD | |
| D-Link Corporation 2332.TW | $18.15 0.58 USD |
-0.27
|
$10.84B 344.35M USD | $1.05M 33.4K USD | $17.9 0.57 USD | $18.3 0.58 USD | $10.84B 344.35M USD | 28.80 | $0.63 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $4.4 0.61 USD |
0
|
$2.47B 344.1M USD | $5.32M 740.17K USD | $4.35 0.6 USD | $4.46 0.62 USD | $2.47B 344.1M USD | 16.92 | $0.26 0.04 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.07 0.26 USD |
+0.37
|
$10.83B 344.04M USD | $2.75M 87.4K USD | $7.99 0.25 USD | $8.12 0.26 USD | $10.83B 344.04M USD | 0 | -$0.83 -0.02 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.69 0.34 USD |
0
|
$2.69B 343.95M USD | $8K 1.02K USD | $2.69 0.34 USD | $2.69 0.34 USD | $2.69B 343.95M USD | 53.79 | $0.05 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.05 0.17 USD |
+0.83
|
$12.22B 343.94M USD | $2.45M 68.98K USD | $6 0.17 USD | $6.1 0.17 USD | $12.22B 343.94M USD | 12.09 | $0.5 0.01 USD | |
| Future Generation Global Limited FGG.AX | $1.31 0.86 USD |
+1.16
|
$519.6M 343.9M USD | $215.57K 142.68K USD | $1.3 0.86 USD | $1.31 0.86 USD | $519.6M 343.9M USD | 9.32 | $0.14 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $21.4 0.68 USD |
-5.93
|
$10.82B 343.9M USD | $52.11M 1.66M USD | $20.9 0.66 USD | $23.45 0.75 USD | $10.82B 343.9M USD | 97.27 | $0.22 0.006 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.32 0.74 USD |
+2.31
|
$2.47B 343.84M USD | $5.04M 700.91K USD | $5.22 0.73 USD | $5.35 0.74 USD | $2.47B 343.84M USD | 15.64 | $0.34 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||