Sonuç Sayfası 140 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.00 3.55 USD |
+2.35
|
NOK 3.14B 301.12M USD | NOK 195.31K 18.74K USD | NOK 36.30 3.48 USD | NOK 37.40 3.59 USD | NOK 3.14B 301.12M USD | 38.14 | NOK 0.97 0.09 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.78 — |
-1.56
|
$301.06M — | $174.75K — | $3.76 — | $4.00 — | $301.06M — | 0 | -$0.72 — |
|
|
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.84 0.37 USD |
+2.22
|
R$1.48B 300.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.85M USD | 4.97 | R$0.37 0.07 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.00 8.08 USD |
+1.74
|
€260.55M 300.76M USD | €3.64K 4.2K USD | €6.90 7.96 USD | €7.16 8.27 USD | €260.55M 300.76M USD | 100.00 | €0.07 0.08 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$120.50 3.83 USD |
+1.69
|
NT$9.47B 300.76M USD | NT$1.61M 51.19K USD | NT$110.50 3.51 USD | NT$122.00 3.88 USD | NT$9.47B 300.76M USD | 0 | -NT$3.36 -0.1 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥2.04B 300.71M USD | CN¥12.69M 1.87M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥2.04B 300.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.00 — |
-3.11
|
$300.70M — | $190.86K — | $18.86 — | $19.67 — | $300.70M — | 13.01 | $1.46 — |
|
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.56 1.56 USD |
+3.83
|
CN¥2.04B 300.7M USD | CN¥10.05M 1.48M USD | CN¥9.89 1.46 USD | CN¥10.55 1.56 USD | CN¥2.04B 300.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.95 1.91 USD |
-1.3
|
CN¥2.04B 300.65M USD | CN¥2.08M 306.82K USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥2.04B 300.65M USD | 76.17 | CN¥0.17 0.03 USD | ||
Eaton Vance Senior
EFR
US
|
$10.18 — |
-0.2
|
$300.55M — | $102.42K — | $10.16 — | $10.28 — | $300.55M — | 19.96 | $0.51 — |
|
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 127.60 4.01 USD |
+1.03
|
TRY 9.57B 300.54M USD | TRY 2.66M 83.66K USD | TRY 123.10 3.87 USD | TRY 129.90 4.08 USD | TRY 9.57B 300.54M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥2.04B 300.46M USD | CN¥5.33M 786.07K USD | CN¥6.18 0.91 USD | CN¥6.49 0.96 USD | CN¥2.04B 300.46M USD | 17.24 | CN¥0.37 0.05 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.38 1.38 USD |
+1.41
|
CN¥2.04B 300.42M USD | CN¥4.86M 716.53K USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥2.04B 300.42M USD | 14.43 | CN¥0.65 0.1 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$2.35B 300.01M USD | HK$358.00K 45.77K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$2.35B 300.01M USD | 10.12 | HK$0.08 0.01 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 51.20 64.22 USD |
+2.4
|
CHF 239.17M 299.97M USD | CHF 16.43K 20.61K USD | CHF 50.40 63.21 USD | CHF 52.00 65.22 USD | CHF 239.17M 299.97M USD | 14.18 | CHF 3.61 4.53 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.90 2.19 USD |
-0.29
|
NT$9.44B 299.85M USD | NT$564.62K 17.94K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$9.44B 299.85M USD | 9.78 | NT$7.04 0.22 USD | ||
Diana Shipping
DSX
US
|
$2.41 — |
-0.41
|
$299.84M — | $467.39K — | $2.41 — | $2.47 — | $299.84M — | 4.91 | $0.49 — |
|
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.91 2.5 USD |
+1.56
|
CN¥2.03B 299.7M USD | CN¥867.37K 127.98K USD | CN¥16.40 2.42 USD | CN¥17.06 2.52 USD | CN¥2.03B 299.7M USD | 0 | -CN¥1.63 -0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.75 USD |
+2.7
|
€259.58M 299.65M USD | €105.50K 121.78K USD | €1.49 1.72 USD | €1.53 1.77 USD | €259.58M 299.65M USD | 50.66 | €0.03 0.03 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.72 4.98 USD |
+3.88
|
CN¥2.03B 299.47M USD | CN¥934.53K 137.89K USD | CN¥31.83 4.7 USD | CN¥33.88 5 USD | CN¥2.03B 299.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$9.42B 299.33M USD | NT$1.58M 50.31K USD | NT$16.40 0.52 USD | NT$17.30 0.55 USD | NT$9.42B 299.33M USD | 16.89 | NT$1.00 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.03B 299.33M USD | CN¥2.87M 423.99K USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.35 — |
+0.64
|
$299.33M — | $4.75M — | $2.31 — | $2.55 — | $299.33M — | 0 | -$0.46 — |
|
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.25 0.29 USD |
+2.04
|
HK$2.34B 299.14M USD | HK$284.00K 36.31K USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$2.34B 299.14M USD | 4.32 | HK$0.52 0.07 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥2.03B 299.13M USD | CN¥47.09M 6.95M USD | CN¥6.65 0.98 USD | CN¥7.34 1.08 USD | CN¥2.03B 299.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.16 2.49 USD |
+3.36
|
€258.94M 298.9M USD | €87.14K 100.59K USD | €2.10 2.42 USD | €2.16 2.49 USD | €258.94M 298.9M USD | 7.18 | €0.30 0.35 USD | ||
Princeton Bancorp
BPRN
US
|
$43.86 — |
-0.23
|
$298.86M — | $45.01K — | $43.02 — | $44.13 — | $298.86M — | 14.66 | $2.99 — |
|
|
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$402.73M 298.85M USD | CA$119.26K 88.5K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$402.73M 298.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.00 5.86 USD |
+1.69
|
SEK 3.06B 298.85M USD | SEK 349.38K 34.1K USD | SEK 58.65 5.72 USD | SEK 60.15 5.87 USD | SEK 3.06B 298.85M USD | 32.96 | SEK 1.82 0.18 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.40 1.98 USD |
+8.24
|
CN¥2.03B 298.82M USD | CN¥8.27M 1.22M USD | CN¥12.54 1.85 USD | CN¥13.75 2.03 USD | CN¥2.03B 298.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.13 1.64 USD |
+2.49
|
CN¥2.02B 298.75M USD | CN¥7.29M 1.08M USD | CN¥10.50 1.55 USD | CN¥11.20 1.65 USD | CN¥2.02B 298.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.98 0.73 USD |
+7.14
|
SGD 398.60M 298.73M USD | SGD 2.41M 1.8M USD | SGD 0.91 0.68 USD | SGD 0.99 0.74 USD | SGD 398.60M 298.73M USD | 19.50 | SGD 0.05 0.04 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$9.40B 298.64M USD | NT$712.62K 22.64K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$9.40B 298.64M USD | 9.64 | NT$1.39 0.04 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.80 0.41 USD |
+5.26
|
CN¥2.02B 298.62M USD | CN¥4.36M 643.88K USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥2.02B 298.62M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥2.02B 298.61M USD | CN¥5.53M 816.07K USD | CN¥9.13 1.35 USD | CN¥9.75 1.44 USD | CN¥2.02B 298.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.21 — |
-0.76
|
$298.57M — | $1.14M — | $5.03 — | $5.34 — | $298.57M — | 0 | -$3.58 — |
|
|
Sprott Focus Trust
FUND
US
|
$10.06 — |
-0.15
|
$298.44M — | $10.62K — | $10.05 — | $10.12 — | $298.44M — | 3.71 | $2.71 — |
|
|
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.32 0.93 USD |
-0.16
|
CN¥2.02B 298.44M USD | CN¥8.63M 1.27M USD | CN¥6.10 0.9 USD | CN¥6.44 0.95 USD | CN¥2.02B 298.44M USD | 210.66 | CN¥0.03 0.004 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$108.00 3.43 USD |
-3.57
|
NT$9.38B 298.15M USD | NT$262.02K 8.33K USD | NT$98.00 3.11 USD | NT$112.00 3.56 USD | NT$9.38B 298.15M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥2.02B 297.96M USD | CN¥5.25M 775.34K USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥2.02B 297.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥2.02B 297.9M USD | CN¥12.97M 1.91M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥2.02B 297.9M USD | 54.14 | CN¥0.07 0.01 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.65 — |
-1.61
|
$297.89M — | $16.80K — | $0.65 — | $0.66 — | $297.89M — | 0 | -$0.01 — |
|
|
Ames National
ATLO
US
|
$33.63 — |
-1.78
|
$297.87M — | $17.27K — | $33.63 — | $34.46 — | $297.87M — | 11.71 | $2.87 — |
|
|
cBrain A/S
CBRAIN.CO
DK
|
DKK 103.80 15.22 USD |
+1.57
|
DKK 2.03B 297.65M USD | DKK 27.95K 4.1K USD | DKK 102.20 14.98 USD | DKK 104.40 15.31 USD | DKK 2.03B 297.65M USD | 44.35 | DKK 2.34 0.34 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$425.96M 297.56M USD | A$872.44K 609.46K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$425.96M 297.56M USD | 0 | A$0.00 0 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.90 4.5 USD |
+5.26
|
€257.75M 297.53M USD | €111.49K 128.69K USD | €3.60 4.16 USD | €3.94 4.54 USD | €257.75M 297.53M USD | 0 | -€0.23 -0.2 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.24
|
€257.64M 297.41M USD | €52.11K 60.15K USD | €8.26 9.53 USD | €8.42 9.72 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.90 3.35 USD |
0
|
€257.51M 297.26M USD | €73.00 84.27 USD | €2.90 3.35 USD | €2.90 3.35 USD | €257.51M 297.26M USD | 0 | -€2.54 -2.9 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.34 — |
-0.58
|
$297.22M — | $62.50K — | $10.34 — | $10.42 — | $297.22M — | 12.92 | $0.80 — |
|
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.79 0.56 USD |
+1.07
|
CN¥2.01B 297.19M USD | CN¥15.24M 2.25M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥2.01B 297.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$9.35B 297.16M USD | NT$266.15K 8.46K USD | NT$124.50 3.96 USD | NT$134.00 4.26 USD | NT$9.35B 297.16M USD | 0 | -NT$1.94 -0.06 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.40B 297.01M USD | MYR 408.40K 86.84K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 1.40B 297.01M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+2.01
|
$296.93M — | $229.60K — | $0.29 — | $0.30 — | $296.93M — | 30.39 | $0.01 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$9.34B 296.88M USD | NT$907.44K 28.83K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$9.34B 296.88M USD | 15.60 | NT$0.91 0.03 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.90 1.61 USD |
+5.83
|
CN¥2.01B 296.81M USD | CN¥4.17M 615.06K USD | CN¥10.20 1.5 USD | CN¥10.99 1.62 USD | CN¥2.01B 296.81M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.01B 296.8M USD | CN¥34.69M 5.12M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
Fiverr
FVRR
US
|
$8.25 — |
-4.62
|
$296.59M — | $874.44K — | $8.25 — | $8.65 — | $296.59M — | 12.49 | $0.66 — |
|
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$12.10 — |
+10.81
|
$296.41M — | $1.95K — | $12.03 — | $12.05 — | $296.41M — | 0 | -$1.06 — |
|
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$2.32B 296.33M USD | HK$1.77M 225.81K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$2.32B 296.33M USD | 6.02 | HK$0.23 0.03 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.55 0.67 USD |
+0.66
|
CN¥2.01B 296.17M USD | CN¥7.19M 1.06M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥2.01B 296.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.45 0.81 USD |
-0.59
|
NT$9.32B 296.15M USD | NT$130.35K 4.14K USD | NT$25.10 0.8 USD | NT$25.95 0.82 USD | NT$9.32B 296.15M USD | 15.05 | NT$1.69 0.05 USD | ||
Friedman Industries
FRD
US
|
$41.05 — |
-1.18
|
$296.09M — | $57.04K — | $40.85 — | $42.75 — | $296.09M — | 10.69 | $3.84 — |
|
|
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.18 2.09 USD |
+4.26
|
CN¥2.01B 296.08M USD | CN¥9.72M 1.43M USD | CN¥13.30 1.96 USD | CN¥14.38 2.12 USD | CN¥2.01B 296.08M USD | 109.07 | CN¥0.13 0.02 USD | ||
First United
FUNC
US
|
$45.86 — |
-1.63
|
$296.07M — | $19.78K — | $45.65 — | $46.28 — | $296.07M — | 11.94 | $3.84 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.92 — |
+0.1
|
$295.86M — | $283.33K — | $9.85 — | $9.94 — | $295.86M — | 23.61 | $0.42 — |
|
|
Sanara MedTech
SMTI
US
|
$32.17 — |
+0.31
|
$295.58M — | $74.70K — | $29.05 — | $32.41 — | $295.58M — | 0 | -$0.04 — |
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.09 0.83 USD |
+0.74
|
R$1.46B 295.57M USD | R$132.50K 26.86K USD | R$4.07 0.82 USD | R$4.13 0.84 USD | R$1.46B 295.57M USD | 5.52 | R$0.74 0.15 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.10 1.5 USD |
+2.28
|
NT$9.30B 295.48M USD | NT$817.50K 25.98K USD | NT$45.30 1.44 USD | NT$47.30 1.5 USD | NT$9.30B 295.48M USD | 13.77 | NT$3.42 0.11 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹438.95 5.31 USD |
+0.93
|
₹24.42B 295.44M USD | ₹50.73K 613.8 USD | ₹431.55 5.22 USD | ₹441.00 5.34 USD | ₹24.42B 295.44M USD | 14.64 | ₹29.98 0.36 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.94 0.73 USD |
+2.92
|
CN¥2.00B 295.2M USD | CN¥10.31M 1.52M USD | CN¥4.69 0.69 USD | CN¥4.96 0.73 USD | CN¥2.00B 295.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.98 0.76 USD |
+0.5
|
HK$2.31B 295.19M USD | HK$6.50K 831.11 USD | HK$5.99 0.77 USD | HK$5.99 0.77 USD | HK$2.31B 295.19M USD | 9.34 | HK$0.64 0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.95 2.21 USD |
+2.54
|
CN¥2.00B 295.17M USD | CN¥2.24M 330.55K USD | CN¥14.28 2.11 USD | CN¥15.00 2.21 USD | CN¥2.00B 295.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.69 0.25 USD |
+9.74
|
CN¥2.00B 295.16M USD | CN¥22.28M 3.29M USD | CN¥1.69 0.25 USD | CN¥1.69 0.25 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.44 -0.06 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 4.62T 295.16M USD | IDR 25.82M 1.65K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 4.62T 295.16M USD | 2.60 | IDR 14.22 0.0009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.12 0.07 USD |
+2.51
|
₹24.39B 295.03M USD | ₹1.98M 23.99K USD | ₹5.85 0.07 USD | ₹6.15 0.07 USD | ₹24.39B 295.03M USD | 0 | -₹0.14 -0.001 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥2.00B 294.94M USD | CN¥5.99M 883.29K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥2.00B 294.94M USD | 75.50 | CN¥0.08 0.01 USD | ||
LNA Santé SA
LNA.PA
FR
|
€24.80 28.63 USD |
+1.64
|
€255.36M 294.77M USD | €3.49K 4.03K USD | €24.40 28.17 USD | €24.80 28.63 USD | €255.36M 294.77M USD | 10.04 | €2.47 2.85 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 18.88 1.84 USD |
-0.94
|
SEK 3.02B 294.57M USD | SEK 110.59K 10.79K USD | SEK 18.70 1.83 USD | SEK 19.34 1.89 USD | SEK 3.02B 294.57M USD | 34.96 | SEK 0.54 0.05 USD | ||
QNB
QNBC
US
|
$47.41 — |
-0.11
|
$294.38M — | $58.72K — | $47.36 — | $47.76 — | $294.38M — | 0 | -$0.83 — |
|
|
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.26 1.37 USD |
+0.87
|
CN¥1.99B 294.34M USD | CN¥5.20M 767.66K USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥1.99B 294.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.41 3.08 USD |
+4.75
|
A$421.32M 294.32M USD | A$748.65K 522.98K USD | A$4.13 2.89 USD | A$4.41 3.08 USD | A$421.32M 294.32M USD | 40.09 | A$0.11 0.08 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹94.71 1.15 USD |
+6
|
₹24.32B 294.23M USD | ₹2.17M 26.2K USD | ₹88.59 1.07 USD | ₹98.65 1.19 USD | ₹24.32B 294.23M USD | 7.58 | ₹12.48 0.15 USD | ||
Gevo
GEVO
US
|
$1.19 — |
+1.71
|
$294.21M — | $1.81M — | $1.17 — | $1.21 — | $294.21M — | 0 | -$0.91 — |
|
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$2.02 1.5 USD |
+3.59
|
CA$396.44M 294.19M USD | CA$344.26K 255.46K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$396.44M 294.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$77.10 2.45 USD |
+9.99
|
NT$9.25B 293.98M USD | NT$5.53M 175.56K USD | NT$68.80 2.19 USD | NT$77.10 2.45 USD | NT$9.25B 293.98M USD | 220.28 | NT$0.35 0.01 USD | ||
Asure Software
ASUR
US
|
$9.74 — |
-1.62
|
$293.85M — | $398.47K — | $9.56 — | $9.98 — | $293.85M — | 0 | -$0.12 — |
|
|
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.02 2.51 USD |
+1.49
|
CN¥1.99B 293.74M USD | CN¥6.42M 946.61K USD | CN¥15.47 2.28 USD | CN¥17.29 2.55 USD | CN¥1.99B 293.74M USD | 77.36 | CN¥0.22 0.03 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.53 0.08 USD |
+4.98
|
TRY 9.35B 293.65M USD | TRY 31.14M 978.03K USD | TRY 2.42 0.08 USD | TRY 2.54 0.08 USD | TRY 9.35B 293.65M USD | 0 | -TRY 0.11 -0.003 USD | ||
Mexico Fund
MXF
US
|
$20.36 — |
-0.97
|
$293.59M — | $44.16K — | $20.34 — | $20.82 — | $293.59M — | 3.20 | $6.36 — |
|
|
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.41 3.45 USD |
+3.17
|
CN¥1.99B 293.59M USD | CN¥2.07M 305.36K USD | CN¥22.24 3.28 USD | CN¥23.71 3.5 USD | CN¥1.99B 293.59M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.70 0.84 USD |
+1.42
|
CN¥1.99B 293.51M USD | CN¥10.68M 1.58M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥1.99B 293.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$64.00 2.03 USD |
-2.29
|
NT$9.23B 293.39M USD | NT$864.44K 27.47K USD | NT$62.40 1.98 USD | NT$66.60 2.12 USD | NT$9.23B 293.39M USD | 20.00 | NT$3.20 0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.08 0.07 USD |
+2.01
|
₹24.23B 293.1M USD | ₹28.03M 339.06K USD | ₹5.86 0.07 USD | ₹6.11 0.07 USD | ₹24.23B 293.1M USD | 0 | -₹0.14 -0.001 USD | ||
Benitec Biopharma
BNTC
US
|
$8.40 — |
-1.06
|
$293.07M — | $105.82K — | $8.30 — | $8.89 — | $293.07M — | 0 | -$0.98 — |
|
|
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.38 0.89 USD |
+0.69
|
R$1.45B 293.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.06M USD | 10.42 | R$0.42 0.09 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.14 0.85 USD |
+3.64
|
CA$394.64M 292.85M USD | CA$163.07K 121K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$394.64M 292.85M USD | 0 | -CA$0.11 -0.08 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.26 0.88 USD |
-1.57
|
A$419.18M 292.83M USD | A$561.55K 392.28K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$419.18M 292.83M USD | 7.84 | A$0.16 0.11 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥1.98B 292.81M USD | CN¥18.28M 2.7M USD | CN¥1.83 0.27 USD | CN¥1.90 0.28 USD | CN¥1.98B 292.81M USD | 0 | -CN¥2.45 -0.3 USD | ||
Envela
ELA
US
|
$11.27 — |
+0.18
|
$292.61M — | $86.49K — | $11.18 — | $11.38 — | $292.61M — | 13.10 | $0.86 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
