Sonuç Sayfası 140 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.69 0.54 USD |
+0.82
|
CN¥2.06B 304M USD | CN¥16.11M 2.38M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥2.06B 304M USD | 123.00 | CN¥0.03 0.004 USD | ||
Envela
ELA
US
|
$11.70 — |
+3.82
|
$303.77M — | $133.38K — | $11.53 — | $11.81 — | $303.77M — | 13.60 | $0.86 — |
|
|
FVCBankcorp
FVCB
US
|
$16.83 — |
+0.3
|
$303.52M — | $125.86K — | $16.66 — | $17.31 — | $303.52M — | 11.37 | $1.48 — |
|
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 9.66B 303.37M USD | TRY 11.93M 374.6K USD | TRY 6.20 0.19 USD | TRY 6.63 0.21 USD | TRY 9.66B 303.37M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.56 2.15 USD |
+0.9
|
CN¥2.06B 303.36M USD | CN¥3.60M 531.14K USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥2.06B 303.36M USD | 66.18 | CN¥0.22 0.03 USD | ||
Emergent BioSolutions
EBS
US
|
$5.90 — |
-5.6
|
$303.35M — | $2.18M — | $5.78 — | $6.46 — | $303.35M — | 0 | -$5.00 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.51 — |
+1.48
|
$303.29M — | $51.87K — | $44.25 — | $45.99 — | $303.29M — | 14.88 | $2.99 — |
|
|
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥2.06B 303.25M USD | CN¥11.90M 1.76M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥2.06B 303.25M USD | 343.00 | CN¥0.01 0.001 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.73 0.05 USD |
+9.49
|
TRY 9.65B 303.16M USD | TRY 161.32M 5.07M USD | TRY 1.58 0.05 USD | TRY 1.73 0.05 USD | TRY 9.65B 303.16M USD | 0 | -TRY 0.78 -0.02 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
+4.51
|
€262.57M 303.09M USD | €9.94K 11.48K USD | €24.40 28.17 USD | €25.40 29.32 USD | €262.57M 303.09M USD | 10.32 | €2.47 2.85 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.95 — |
-0.67
|
$302.83M — | $549.77K — | $5.92 — | $6.01 — | $302.83M — | 7.72 | $0.77 — |
|
|
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥2.05B 302.81M USD | CN¥82.52M 12.18M USD | CN¥2.40 0.35 USD | CN¥2.60 0.38 USD | CN¥2.05B 302.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
NN
NNBR
US
|
$3.23 — |
-13.17
|
$302.79M — | $3.52M — | $3.19 — | $3.73 — | $302.79M — | 0 | -$0.84 — |
|
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥2.05B 302.77M USD | CN¥7.87M 1.16M USD | CN¥5.42 0.8 USD | CN¥5.70 0.84 USD | CN¥2.05B 302.77M USD | 0 | -CN¥0.92 -0.1 USD | ||
Blend Labs
BLND
US
|
$1.28 — |
+10.34
|
$302.74M — | $2.57M — | $1.22 — | $1.30 — | $302.74M — | 0 | -$0.08 — |
|
|
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.37 1.68 USD |
+0.26
|
CN¥2.05B 302.63M USD | CN¥4.80M 707.95K USD | CN¥11.01 1.62 USD | CN¥11.51 1.7 USD | CN¥2.05B 302.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
Century Therapeutics
IPSC
US
|
$1.67 — |
+9.87
|
$302.40M — | $749.29K — | $1.52 — | $1.77 — | $302.40M — | 0 | -$0.93 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.15 3.56 USD |
+2.77
|
NOK 3.15B 302.34M USD | NOK 394.38K 37.83K USD | NOK 36.30 3.48 USD | NOK 37.40 3.59 USD | NOK 3.15B 302.34M USD | 36.78 | NOK 1.01 0.1 USD | ||
Eaton Vance Senior
EFR
US
|
$10.24 — |
+0.59
|
$302.32M — | $80.40K — | $10.18 — | $10.25 — | $302.32M — | 20.07 | $0.51 — |
|
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.94 0.5 USD |
+9.9
|
HK$2.36B 302.27M USD | HK$460.00K 58.82K USD | HK$3.58 0.46 USD | HK$3.94 0.5 USD | HK$2.36B 302.27M USD | 26.26 | HK$0.15 0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$432.69M 302.26M USD | A$6.03M 4.21M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$432.69M 302.26M USD | 0 | -A$0.17 -0.1 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥2.05B 302.17M USD | CN¥6.79M 1M USD | CN¥8.31 1.23 USD | CN¥8.60 1.27 USD | CN¥2.05B 302.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.25 1.95 USD |
0
|
CN¥2.05B 302.13M USD | CN¥6.31M 931.7K USD | CN¥13.02 1.92 USD | CN¥13.42 1.98 USD | CN¥2.05B 302.13M USD | 0 | -CN¥1.32 -0.1 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.16 4.58 USD |
+3.25
|
SAR 1.13B 302.01M USD | SAR 381.98K 101.9K USD | SAR 16.66 4.44 USD | SAR 17.43 4.65 USD | SAR 1.13B 302.01M USD | 8.01 | SAR 2.14 0.57 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
loanDepot
LDI
US
|
$0.68 — |
+16.04
|
$301.86M — | $4.32M — | $0.62 — | $0.69 — | $301.86M — | 0 | -$0.31 — |
|
|
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.38 3.15 USD |
+0.66
|
CN¥2.05B 301.79M USD | CN¥2.21M 325.89K USD | CN¥20.66 3.05 USD | CN¥21.48 3.17 USD | CN¥2.05B 301.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
Sprott Focus Trust
FUND
US
|
$10.17 — |
+1.09
|
$301.70M — | $9.19K — | $10.06 — | $10.17 — | $301.70M — | 3.75 | $2.71 — |
|
|
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥13.91 2.05 USD |
+4.27
|
CN¥2.04B 301.7M USD | CN¥4.38M 645.83K USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥2.04B 301.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.96 0.03 USD |
+4.35
|
TRY 9.60B 301.48M USD | TRY 163.78M 5.14M USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 9.60B 301.48M USD | 0 | -TRY 0.32 -0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
+17.2
|
€261.12M 301.41M USD | €6.70K 7.73K USD | €0.67 0.77 USD | €0.77 0.89 USD | €261.12M 301.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥2.04B 301.36M USD | CN¥6.47M 954.38K USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.17 0.85 USD |
+2.71
|
R$1.49B 301.36M USD | R$694.90K 140.84K USD | R$4.06 0.82 USD | R$4.17 0.85 USD | R$1.49B 301.36M USD | 5.71 | R$0.73 0.15 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.53 1.11 USD |
+2.59
|
CN¥2.04B 301.3M USD | CN¥8.16M 1.2M USD | CN¥7.25 1.07 USD | CN¥7.58 1.12 USD | CN¥2.04B 301.3M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥2.04B 301.21M USD | CN¥4.02M 593.14K USD | CN¥5.72 0.84 USD | CN¥5.99 0.88 USD | CN¥2.04B 301.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
Lands' End
LE
US
|
$10.19 — |
+6.81
|
$301.05M — | $187.84K — | $9.58 — | $10.32 — | $301.05M — | 0.88 | $11.53 — |
|
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.29 0.9 USD |
+2.79
|
A$430.87M 300.99M USD | A$216.27K 151.08K USD | A$1.27 0.88 USD | A$1.30 0.9 USD | A$430.87M 300.99M USD | 8.06 | A$0.16 0.11 USD | ||
PrimeEnergy Resources
PNRG
US
|
$190.09 — |
-4.92
|
$300.84M — | $52.72K — | $189.19 — | $198.34 — | $300.84M — | 18.31 | $10.38 — |
|
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.76 USD |
+3.11
|
€260.61M 300.83M USD | €136.02K 157.01K USD | €1.49 1.72 USD | €1.53 1.77 USD | €260.61M 300.83M USD | 50.86 | €0.03 0.03 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$120.50 3.83 USD |
+1.69
|
NT$9.47B 300.76M USD | NT$1.61M 51.19K USD | NT$110.50 3.51 USD | NT$122.00 3.88 USD | NT$9.47B 300.76M USD | 0 | -NT$3.42 -0.1 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥2.04B 300.71M USD | CN¥12.69M 1.87M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥2.04B 300.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.56 1.56 USD |
+3.83
|
CN¥2.04B 300.7M USD | CN¥10.05M 1.48M USD | CN¥9.89 1.46 USD | CN¥10.55 1.56 USD | CN¥2.04B 300.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.95 1.91 USD |
-1.3
|
CN¥2.04B 300.65M USD | CN¥2.08M 306.82K USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥2.04B 300.65M USD | 76.17 | CN¥0.17 0.03 USD | ||
Mexico Fund
MXF
US
|
$20.84 — |
+2.36
|
$300.51M — | $74.22K — | $20.42 — | $21.06 — | $300.51M — | 3.27 | $6.36 — |
|
|
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥2.04B 300.46M USD | CN¥5.33M 786.07K USD | CN¥6.18 0.91 USD | CN¥6.49 0.96 USD | CN¥2.04B 300.46M USD | 17.24 | CN¥0.37 0.05 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.38 1.38 USD |
+1.41
|
CN¥2.04B 300.42M USD | CN¥4.86M 716.53K USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥2.04B 300.42M USD | 14.21 | CN¥0.66 0.1 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$2.35B 300.01M USD | HK$358.00K 45.77K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$2.35B 300.01M USD | 10.12 | HK$0.08 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.83 0.58 USD |
+10
|
A$429.24M 299.85M USD | A$717.19K 501.01K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$429.24M 299.85M USD | 0 | -A$0.03 -0.02 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.90 2.19 USD |
-0.29
|
NT$9.44B 299.85M USD | NT$564.62K 17.94K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$9.44B 299.85M USD | 9.81 | NT$7.02 0.22 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.43 — |
+0.87
|
$299.81M — | $98.76K — | $10.33 — | $10.43 — | $299.81M — | 13.03 | $0.80 — |
|
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.91 2.5 USD |
+1.56
|
CN¥2.03B 299.7M USD | CN¥867.37K 127.98K USD | CN¥16.40 2.42 USD | CN¥17.06 2.52 USD | CN¥2.03B 299.7M USD | 0 | -CN¥1.63 -0.2 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.16 2.49 USD |
+3.6
|
€259.54M 299.6M USD | €143.04K 165.11K USD | €2.10 2.42 USD | €2.17 2.5 USD | €259.54M 299.6M USD | 7.20 | €0.30 0.35 USD | ||
TrueBlue
TBI
US
|
$9.84 — |
+2.61
|
$299.57M — | $218.77K — | $9.66 — | $9.97 — | $299.57M — | 0 | -$1.83 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$428.77M 299.52M USD | A$1.53M 1.07M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.72 4.98 USD |
+3.88
|
CN¥2.03B 299.47M USD | CN¥934.53K 137.89K USD | CN¥31.83 4.7 USD | CN¥33.88 5 USD | CN¥2.03B 299.47M USD | 0 | -CN¥0.23 -0.03 USD | ||
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$9.42B 299.33M USD | NT$1.58M 50.31K USD | NT$16.40 0.52 USD | NT$17.30 0.55 USD | NT$9.42B 299.33M USD | 17.07 | NT$0.99 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.03B 299.33M USD | CN¥2.87M 423.99K USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.25 0.29 USD |
+2.04
|
HK$2.34B 299.14M USD | HK$284.00K 36.31K USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$2.34B 299.14M USD | 4.24 | HK$0.53 0.07 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥2.03B 299.13M USD | CN¥47.09M 6.95M USD | CN¥6.65 0.98 USD | CN¥7.34 1.08 USD | CN¥2.03B 299.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
First Northern Community
FNRN
US
|
$18.35 — |
+4.86
|
$298.90M — | $175.32K — | $17.59 — | $18.64 — | $298.90M — | 13.79 | $1.33 — |
|
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
+0.24
|
€258.87M 298.82M USD | €61.08K 70.51K USD | €8.26 9.53 USD | €8.44 9.74 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.40 1.98 USD |
+8.24
|
CN¥2.03B 298.82M USD | CN¥8.27M 1.22M USD | CN¥12.54 1.85 USD | CN¥13.75 2.03 USD | CN¥2.03B 298.82M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.13 1.64 USD |
+2.49
|
CN¥2.02B 298.75M USD | CN¥7.29M 1.08M USD | CN¥10.50 1.55 USD | CN¥11.20 1.65 USD | CN¥2.02B 298.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.98 0.73 USD |
+7.14
|
SGD 398.60M 298.73M USD | SGD 2.41M 1.8M USD | SGD 0.91 0.68 USD | SGD 0.99 0.74 USD | SGD 398.60M 298.73M USD | 19.50 | SGD 0.05 0.04 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$9.40B 298.64M USD | NT$712.62K 22.64K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$9.40B 298.64M USD | 9.64 | NT$1.39 0.04 USD | ||
Ur-Energy
URG
US
|
$0.75 — |
+2.33
|
$298.64M — | $11.54M — | $0.73 — | $0.79 — | $298.64M — | 0 | -$0.23 — |
|
|
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.80 0.41 USD |
+5.26
|
CN¥2.02B 298.62M USD | CN¥4.36M 643.88K USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥2.02B 298.62M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥2.02B 298.61M USD | CN¥5.53M 816.07K USD | CN¥9.13 1.35 USD | CN¥9.75 1.44 USD | CN¥2.02B 298.61M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.32 0.93 USD |
-0.16
|
CN¥2.02B 298.44M USD | CN¥8.63M 1.27M USD | CN¥6.10 0.9 USD | CN¥6.44 0.95 USD | CN¥2.02B 298.44M USD | 210.66 | CN¥0.03 0.004 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$108.00 3.43 USD |
-3.57
|
NT$9.38B 298.19M USD | NT$262.02K 8.33K USD | NT$98.00 3.11 USD | NT$112.00 3.56 USD | NT$9.38B 298.19M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥2.02B 297.96M USD | CN¥5.25M 775.34K USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥2.02B 297.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥2.02B 297.9M USD | CN¥12.97M 1.91M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥2.02B 297.9M USD | 54.14 | CN¥0.07 0.01 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.64 12.28 USD |
-2.21
|
€257.92M 297.73M USD | €34.27K 39.56K USD | €10.64 12.28 USD | €10.90 12.58 USD | €257.92M 297.73M USD | 31.29 | €0.34 0.39 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+1.6
|
CHF 237.30M 297.63M USD | CHF 24.85K 31.17K USD | CHF 50.40 63.21 USD | CHF 52.00 65.22 USD | CHF 237.30M 297.63M USD | 14.07 | CHF 3.61 4.53 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.75 5.83 USD |
+1.27
|
SEK 3.05B 297.6M USD | SEK 394.29K 38.49K USD | SEK 58.65 5.72 USD | SEK 60.15 5.87 USD | SEK 3.05B 297.6M USD | 32.82 | SEK 1.82 0.18 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.82 2.09 USD |
-1.4
|
CA$401.00M 297.57M USD | CA$208.22K 154.51K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$401.00M 297.57M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.37 0.07 USD |
+6.28
|
TRY 9.47B 297.47M USD | TRY 18.53M 581.91K USD | TRY 2.24 0.07 USD | TRY 2.42 0.08 USD | TRY 9.47B 297.47M USD | 0 | -TRY 0.02 -0.0006 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.97 — |
+0.5
|
$297.35M — | $168.55K — | $9.92 — | $9.99 — | $297.35M — | 23.73 | $0.42 — |
|
|
Diana Shipping
DSX
US
|
$2.39 — |
-0.83
|
$297.35M — | $722.08K — | $2.37 — | $2.44 — | $297.35M — | 4.87 | $0.49 — |
|
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.79 0.56 USD |
+1.07
|
CN¥2.01B 297.19M USD | CN¥15.24M 2.25M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥2.01B 297.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$9.35B 297.16M USD | NT$266.15K 8.46K USD | NT$124.50 3.96 USD | NT$134.00 4.26 USD | NT$9.35B 297.16M USD | 0 | -NT$1.96 -0.06 USD | ||
Sanara MedTech
SMTI
US
|
$32.33 — |
+0.5
|
$297.05M — | $120.26K — | $31.54 — | $33.32 — | $297.05M — | 0 | -$0.04 — |
|
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.40B 297.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 297.01M USD | 9.58 | MYR 0.12 0.03 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.45 3.11 USD |
+0.91
|
A$425.14M 296.99M USD | A$148.90K 104.01K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$425.14M 296.99M USD | 40.45 | A$0.11 0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+2.01
|
$296.93M — | $229.60K — | $0.29 — | $0.30 — | $296.93M — | 30.39 | $0.01 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+1.85
|
A$425.04M 296.92M USD | A$214.80K 150.05K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
Oak Valley Bancorp
OVLY
US
|
$35.29 — |
+2.62
|
$296.88M — | $21.50K — | $35.04 — | $35.85 — | $296.88M — | 12.69 | $2.78 — |
|
|
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$9.34B 296.88M USD | NT$907.44K 28.83K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$9.34B 296.88M USD | 15.60 | NT$0.91 0.03 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.90 1.61 USD |
+5.83
|
CN¥2.01B 296.81M USD | CN¥4.17M 615.06K USD | CN¥10.20 1.5 USD | CN¥10.99 1.62 USD | CN¥2.01B 296.81M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.01B 296.8M USD | CN¥34.69M 5.12M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥2.01B 296.8M USD | 107.50 | CN¥0.02 0.002 USD | ||
Ocugen
OCGN
US
|
$0.87 — |
+17.35
|
$296.55M — | $8.75M — | $0.78 — | $0.89 — | $296.55M — | 0 | -$0.27 — |
|
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.00 1.85 USD |
-0.31
|
SEK 3.04B 296.45M USD | SEK 213.26K 20.82K USD | SEK 18.70 1.83 USD | SEK 19.34 1.89 USD | SEK 3.04B 296.45M USD | 35.18 | SEK 0.54 0.05 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$2.32B 296.33M USD | HK$1.77M 225.81K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$2.32B 296.33M USD | 6.02 | HK$0.23 0.03 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 125.80 3.95 USD |
-0.4
|
TRY 9.43B 296.3M USD | TRY 3.43M 107.6K USD | TRY 123.10 3.87 USD | TRY 129.90 4.08 USD | TRY 9.43B 296.3M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.55 0.67 USD |
+0.66
|
CN¥2.01B 296.17M USD | CN¥7.19M 1.06M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥2.01B 296.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.45 0.81 USD |
-0.59
|
NT$9.32B 296.15M USD | NT$130.35K 4.14K USD | NT$25.10 0.8 USD | NT$25.95 0.82 USD | NT$9.32B 296.15M USD | 15.14 | NT$1.68 0.05 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.18 2.09 USD |
+4.26
|
CN¥2.01B 296.08M USD | CN¥9.72M 1.43M USD | CN¥13.30 1.96 USD | CN¥14.38 2.12 USD | CN¥2.01B 296.08M USD | 101.28 | CN¥0.14 0.02 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.32 — |
+1.16
|
$295.66M — | $146.49K — | $11.24 — | $11.34 — | $295.66M — | 3.85 | $2.94 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
