Sonuç Sayfası 140 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+4.42
|
$304.21M — | $1.20K — | $1.18 — | $1.18 — | $304.21M — | 4.53 | $0.26 — |
|
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.08 8.17 USD |
+2.91
|
€263.53M 304.2M USD | €4.85K 5.6K USD | €6.90 7.96 USD | €7.16 8.27 USD | €263.53M 304.2M USD | 101.14 | €0.07 0.08 USD | ||
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.67 0.69 USD |
+2.64
|
CN¥2.06B 303.99M USD | CN¥3.81M 562.73K USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥2.06B 303.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.09 1.93 USD |
+1.08
|
CN¥2.06B 303.9M USD | CN¥551.10K 81.31K USD | CN¥12.90 1.9 USD | CN¥13.12 1.94 USD | CN¥2.06B 303.9M USD | 77.00 | CN¥0.17 0.03 USD | ||
Planet Technology Corporation
6263.TWO
TW
|
NT$153.00 4.86 USD |
-1.62
|
NT$9.56B 303.86M USD | NT$41.34K 1.31K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$9.56B 303.86M USD | 17.58 | NT$8.70 0.28 USD | ||
Envela
ELA
US
|
$11.70 — |
+3.82
|
$303.77M — | $133.38K — | $11.53 — | $11.81 — | $303.77M — | 13.60 | $0.86 — |
|
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,570 2.69 USD |
-8.58
|
₩402B 303.68M USD | ₩3M 2.51K USD | ₩3,455 2.61 USD | ₩3,810 2.88 USD | ₩402B 303.68M USD | 0 | ₩0 0 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.43 0.95 USD |
+1.74
|
CN¥2.06B 303.63M USD | CN¥2.13M 314.19K USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥2.06B 303.63M USD | 214.33 | CN¥0.03 0.004 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.15 1.65 USD |
+2.29
|
CN¥2.06B 303.62M USD | CN¥770.27K 113.65K USD | CN¥10.79 1.59 USD | CN¥11.29 1.67 USD | CN¥2.06B 303.62M USD | 0 | -CN¥1.25 -0.1 USD | ||
FVCBankcorp
FVCB
US
|
$16.83 — |
+0.3
|
$303.52M — | $125.86K — | $16.66 — | $17.31 — | $303.52M — | 11.37 | $1.48 — |
|
|
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.58 USD |
+11.33
|
A$434.44M 303.49M USD | A$1.27M 889.8K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$434.44M 303.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$42.00 1.33 USD |
-1.75
|
NT$9.55B 303.47M USD | NT$97.83K 3.11K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$9.55B 303.47M USD | 11.63 | NT$3.61 0.11 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 9.66B 303.37M USD | TRY 11.93M 374.6K USD | TRY 6.20 0.19 USD | TRY 6.63 0.21 USD | TRY 9.66B 303.37M USD | 0 | -TRY 1.53 -0.04 USD | ||
Emergent BioSolutions
EBS
US
|
$5.90 — |
-5.6
|
$303.35M — | $2.18M — | $5.78 — | $6.46 — | $303.35M — | 0 | -$5.00 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.51 — |
+1.48
|
$303.29M — | $51.87K — | $44.25 — | $45.99 — | $303.29M — | 14.88 | $2.99 — |
|
|
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.73 0.05 USD |
+9.49
|
TRY 9.65B 303.16M USD | TRY 161.32M 5.07M USD | TRY 1.58 0.05 USD | TRY 1.73 0.05 USD | TRY 9.65B 303.16M USD | 0 | -TRY 0.78 -0.02 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
+4.51
|
€262.57M 303.09M USD | €9.94K 11.48K USD | €24.40 28.17 USD | €25.40 29.32 USD | €262.57M 303.09M USD | 10.32 | €2.47 2.85 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥2.05B 302.99M USD | CN¥982.40K 144.95K USD | CN¥9.33 1.38 USD | CN¥9.49 1.4 USD | CN¥2.05B 302.99M USD | 14.33 | CN¥0.66 0.1 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.04 1.48 USD |
+4.26
|
CN¥2.05B 302.91M USD | CN¥2.95M 435.97K USD | CN¥9.57 1.41 USD | CN¥10.09 1.49 USD | CN¥2.05B 302.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.60 2.21 USD |
+1.02
|
NT$9.53B 302.9M USD | NT$98.85K 3.14K USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$9.53B 302.9M USD | 9.91 | NT$7.02 0.22 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.95 — |
-0.67
|
$302.83M — | $549.77K — | $5.92 — | $6.01 — | $302.83M — | 7.72 | $0.77 — |
|
|
NN
NNBR
US
|
$3.23 — |
-13.17
|
$302.79M — | $3.52M — | $3.19 — | $3.73 — | $302.79M — | 0 | -$0.84 — |
|
|
Blend Labs
BLND
US
|
$1.28 — |
+10.34
|
$302.74M — | $2.57M — | $1.22 — | $1.30 — | $302.74M — | 0 | -$0.08 — |
|
|
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.35 3 USD |
+3.81
|
CN¥2.05B 302.4M USD | CN¥1.26M 185.57K USD | CN¥19.37 2.86 USD | CN¥20.45 3.02 USD | CN¥2.05B 302.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
Century Therapeutics
IPSC
US
|
$1.67 — |
+9.87
|
$302.40M — | $749.29K — | $1.52 — | $1.77 — | $302.40M — | 0 | -$0.93 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 37.15 3.56 USD |
+2.77
|
NOK 3.15B 302.34M USD | NOK 394.38K 37.83K USD | NOK 36.30 3.48 USD | NOK 37.40 3.59 USD | NOK 3.15B 302.34M USD | 36.78 | NOK 1.01 0.1 USD | ||
Eaton Vance Senior
EFR
US
|
$10.24 — |
+0.59
|
$302.32M — | $80.40K — | $10.18 — | $10.25 — | $302.32M — | 20.07 | $0.51 — |
|
|
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$247.00 7.85 USD |
-6.26
|
NT$9.51B 302.24M USD | NT$443.15K 14.08K USD | NT$240.00 7.63 USD | NT$259.00 8.23 USD | NT$9.51B 302.24M USD | 62.84 | NT$3.93 0.12 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.95 0.48 USD |
-3.85
|
NT$9.51B 302.21M USD | NT$699.27K 22.22K USD | NT$14.95 0.48 USD | NT$15.60 0.5 USD | NT$9.51B 302.21M USD | 0 | -NT$3.08 -0.09 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 50.10K 37.55K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.16 4.58 USD |
+3.25
|
SAR 1.13B 302.01M USD | SAR 381.98K 101.9K USD | SAR 16.66 4.44 USD | SAR 17.43 4.65 USD | SAR 1.13B 302.01M USD | 8.01 | SAR 2.14 0.57 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.89 1.32 USD |
+3.86
|
A$432.31M 302M USD | A$54.04K 37.75K USD | A$1.81 1.26 USD | A$1.90 1.33 USD | A$432.31M 302M USD | 15.70 | A$0.12 0.08 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
loanDepot
LDI
US
|
$0.68 — |
+16.04
|
$301.86M — | $4.32M — | $0.62 — | $0.69 — | $301.86M — | 0 | -$0.31 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.53 2 USD |
+0.97
|
CN¥2.04B 301.72M USD | CN¥1.89M 278.73K USD | CN¥13.22 1.95 USD | CN¥13.73 2.03 USD | CN¥2.04B 301.72M USD | 0 | -CN¥0.41 -0.06 USD | ||
Sprott Focus Trust
FUND
US
|
$10.17 — |
+1.09
|
$301.70M — | $9.19K — | $10.06 — | $10.17 — | $301.70M — | 3.75 | $2.71 — |
|
|
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.35 0.81 USD |
-2.86
|
NT$9.49B 301.62M USD | NT$667.01K 21.19K USD | NT$24.95 0.79 USD | NT$26.00 0.83 USD | NT$9.49B 301.62M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.96 0.03 USD |
+4.35
|
TRY 9.60B 301.48M USD | TRY 163.78M 5.14M USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 9.60B 301.48M USD | 0 | -TRY 0.32 -0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,614 9.95 USD |
-7.99
|
¥49B 301.46M USD | ¥587K 3.62K USD | ¥1,562 9.63 USD | ¥1,727 10.65 USD | ¥49B 301.46M USD | 8.80 | ¥183 1.13 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥2.04B 301.44M USD | CN¥1.02M 149.77K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥2.04B 301.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
+17.2
|
€261.12M 301.41M USD | €6.70K 7.73K USD | €0.67 0.77 USD | €0.77 0.89 USD | €261.12M 301.41M USD | 0 | -€0.22 -0.2 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$9.49B 301.4M USD | NT$1.05M 33.27K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$9.49B 301.4M USD | 3.24 | NT$3.31 0.11 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥2.04B 301.36M USD | CN¥2.90M 428.34K USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.17 0.85 USD |
+2.71
|
R$1.49B 301.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.36M USD | 5.71 | R$0.73 0.15 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥2.04B 301.11M USD | CN¥3.82M 563.74K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.04B 301.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.64 1.42 USD |
+0.84
|
CN¥2.04B 301.11M USD | CN¥1.28M 189.29K USD | CN¥9.41 1.39 USD | CN¥9.66 1.43 USD | CN¥2.04B 301.11M USD | 0 | -CN¥1.16 -0.1 USD | ||
Lands' End
LE
US
|
$10.19 — |
+6.81
|
$301.05M — | $187.84K — | $9.58 — | $10.32 — | $301.05M — | 0.88 | $11.53 — |
|
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.91 0.41 USD |
-7.25
|
MYR 1.42B 301.04M USD | MYR 3.34M 591.56K USD | MYR 1.90 0.4 USD | MYR 1.98 0.42 USD | MYR 1.42B 301.04M USD | 4.08 | MYR 0.47 0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.24 2.25 USD |
+1.94
|
CN¥2.04B 300.9M USD | CN¥636.70K 93.94K USD | CN¥14.66 2.16 USD | CN¥15.30 2.26 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.51 -0.07 USD | ||
PrimeEnergy Resources
PNRG
US
|
$190.09 — |
-4.92
|
$300.84M — | $52.72K — | $189.19 — | $198.34 — | $300.84M — | 18.31 | $10.38 — |
|
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.76 USD |
+3.11
|
€260.61M 300.83M USD | €136.02K 157.01K USD | €1.49 1.72 USD | €1.53 1.77 USD | €260.61M 300.83M USD | 50.86 | €0.03 0.03 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.85 0.82 USD |
+1.57
|
NT$9.47B 300.8M USD | NT$38.72K 1.23K USD | NT$25.45 0.81 USD | NT$25.85 0.82 USD | NT$9.47B 300.8M USD | 15.38 | NT$1.68 0.05 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.46 1.4 USD |
+2.16
|
CN¥2.04B 300.69M USD | CN¥1.38M 204.09K USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥2.04B 300.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.03 0.74 USD |
+1.82
|
CN¥2.04B 300.58M USD | CN¥2.56M 376.98K USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥2.04B 300.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
Mexico Fund
MXF
US
|
$20.84 — |
+2.36
|
$300.51M — | $74.22K — | $20.42 — | $21.06 — | $300.51M — | 3.27 | $6.36 — |
|
|
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥2.04B 300.5M USD | CN¥529.80K 78.17K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥2.04B 300.46M USD | CN¥5.33M 786.07K USD | CN¥6.18 0.91 USD | CN¥6.49 0.96 USD | CN¥2.04B 300.46M USD | 17.24 | CN¥0.37 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$59.30 1.88 USD |
-5.58
|
NT$9.45B 300.39M USD | NT$2.07M 65.84K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$9.45B 300.39M USD | 42.97 | NT$1.38 0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.50 3.14 USD |
+2.04
|
A$429.91M 300.32M USD | A$567.72K 396.59K USD | A$4.30 3 USD | A$4.54 3.17 USD | A$429.91M 300.32M USD | 37.50 | A$0.12 0.08 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥2.03B 300.25M USD | CN¥2.12M 313.36K USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥2.03B 300.25M USD | 54.57 | CN¥0.07 0.01 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$9.44B 300.02M USD | NT$304.97K 9.69K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$9.44B 300.02M USD | 15.59 | NT$0.92 0.03 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.91 0.5 USD |
-0.76
|
HK$2.35B 299.97M USD | HK$32.00K 4.09K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.35B 299.97M USD | 26.06 | HK$0.15 0.02 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.29 0.9 USD |
+2.39
|
A$429.20M 299.83M USD | A$503.96K 352.05K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$429.20M 299.83M USD | 8.56 | A$0.15 0.1 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.43 — |
+0.87
|
$299.81M — | $98.76K — | $10.33 — | $10.43 — | $299.81M — | 13.03 | $0.80 — |
|
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.75 4.98 USD |
+0.09
|
CN¥2.03B 299.73M USD | CN¥205.70K 30.35K USD | CN¥33.17 4.89 USD | CN¥34.51 5.09 USD | CN¥2.03B 299.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.20 0.71 USD |
-3.69
|
NT$9.43B 299.62M USD | NT$15.00K 476.63 USD | NT$22.10 0.7 USD | NT$22.95 0.73 USD | NT$9.43B 299.62M USD | 277.50 | NT$0.08 0.002 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.16 2.49 USD |
+3.6
|
€259.54M 299.6M USD | €143.04K 165.11K USD | €2.10 2.42 USD | €2.17 2.5 USD | €259.54M 299.6M USD | 7.20 | €0.30 0.35 USD | ||
TrueBlue
TBI
US
|
$9.84 — |
+2.61
|
$299.57M — | $218.77K — | $9.66 — | $9.97 — | $299.57M — | 0 | -$1.88 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+6.52
|
A$428.77M 299.52M USD | A$2.59M 1.81M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.90 0.54 USD |
0
|
NT$9.42B 299.33M USD | NT$191.21K 6.08K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$9.42B 299.33M USD | 17.07 | NT$0.99 0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥2.03B 299.26M USD | CN¥13.66M 2.02M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥2.03B 299.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥2.03B 299.13M USD | CN¥10.42M 1.54M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥2.03B 299.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
First Northern Community
FNRN
US
|
$18.35 — |
+4.86
|
$298.90M — | $175.32K — | $17.59 — | $18.64 — | $298.90M — | 13.79 | $1.33 — |
|
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
+0.24
|
€258.87M 298.82M USD | €61.08K 70.51K USD | €8.26 9.53 USD | €8.44 9.74 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
Ur-Energy
URG
US
|
$0.75 — |
+2.33
|
$298.64M — | $11.54M — | $0.73 — | $0.79 — | $298.64M — | 0 | -$0.23 — |
|
|
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.11 0.9 USD |
+1.16
|
CN¥2.02B 298.36M USD | CN¥1.44M 212.16K USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥2.02B 298.36M USD | 76.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.16 0.32 USD |
+0.46
|
CN¥2.02B 298.19M USD | CN¥6.06M 893.52K USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥2.02B 298.19M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$205.50 6.53 USD |
-2.38
|
NT$9.38B 298.1M USD | NT$87.85K 2.79K USD | NT$202.50 6.43 USD | NT$212.00 6.74 USD | NT$9.38B 298.1M USD | 27.00 | NT$7.61 0.24 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,642 1.24 USD |
-2.61
|
₩395B 297.99M USD | ₩666K 502.43 USD | ₩1,633 1.23 USD | ₩1,686 1.27 USD | ₩395B 297.99M USD | 0 | ₩0 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.64 12.28 USD |
-2.21
|
€257.92M 297.73M USD | €34.27K 39.56K USD | €10.64 12.28 USD | €10.90 12.58 USD | €257.92M 297.73M USD | 31.29 | €0.34 0.39 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+1.6
|
CHF 237.30M 297.63M USD | CHF 24.85K 31.17K USD | CHF 50.40 63.21 USD | CHF 52.00 65.22 USD | CHF 237.30M 297.63M USD | 14.07 | CHF 3.61 4.53 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.75 5.83 USD |
+1.27
|
SEK 3.05B 297.6M USD | SEK 394.29K 38.49K USD | SEK 58.65 5.72 USD | SEK 60.15 5.87 USD | SEK 3.05B 297.6M USD | 32.82 | SEK 1.82 0.18 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.82 2.09 USD |
-1.4
|
CA$401.00M 297.57M USD | CA$208.22K 154.51K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$401.00M 297.57M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.37 0.07 USD |
+6.28
|
TRY 9.47B 297.47M USD | TRY 18.53M 581.91K USD | TRY 2.24 0.07 USD | TRY 2.42 0.08 USD | TRY 9.47B 297.47M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥42.07 6.21 USD |
+4.97
|
CN¥2.02B 297.47M USD | CN¥1.05M 154.93K USD | CN¥40.00 5.9 USD | CN¥42.50 6.27 USD | CN¥2.02B 297.47M USD | 0 | -CN¥1.32 -0.1 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.97 — |
+0.5
|
$297.35M — | $168.55K — | $9.92 — | $9.99 — | $297.35M — | 23.73 | $0.42 — |
|
|
Diana Shipping
DSX
US
|
$2.39 — |
-0.83
|
$297.35M — | $722.08K — | $2.37 — | $2.44 — | $297.35M — | 4.87 | $0.49 — |
|
|
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥17.22 2.54 USD |
+1.17
|
CN¥2.01B 297.19M USD | CN¥1.22M 180.63K USD | CN¥16.67 2.46 USD | CN¥17.33 2.56 USD | CN¥2.01B 297.19M USD | 78.27 | CN¥0.22 0.03 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.65 1.58 USD |
+1.64
|
NT$9.35B 297.16M USD | NT$3.28M 104.35K USD | NT$48.85 1.55 USD | NT$51.40 1.63 USD | NT$9.35B 297.16M USD | 14.86 | NT$3.34 0.11 USD | ||
Sanara MedTech
SMTI
US
|
$32.33 — |
+0.5
|
$297.05M — | $120.26K — | $31.54 — | $33.32 — | $297.05M — | 0 | -$0.04 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$35.29 — |
+2.62
|
$296.88M — | $21.50K — | $35.04 — | $35.85 — | $296.88M — | 12.69 | $2.78 — |
|
|
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$64.00 2.03 USD |
-3.47
|
NT$9.34B 296.87M USD | NT$139.79K 4.44K USD | NT$63.00 2 USD | NT$66.30 2.11 USD | NT$9.34B 296.87M USD | 17.20 | NT$3.72 0.12 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.46 2.58 USD |
+4.99
|
CN¥2.01B 296.82M USD | CN¥1.66M 244.9K USD | CN¥16.55 2.44 USD | CN¥17.49 2.58 USD | CN¥2.01B 296.82M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.21 2.1 USD |
+0.21
|
CN¥2.01B 296.71M USD | CN¥1.92M 283.06K USD | CN¥14.05 2.07 USD | CN¥14.28 2.11 USD | CN¥2.01B 296.71M USD | 101.50 | CN¥0.14 0.02 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$41.75 1.33 USD |
+1.95
|
NT$9.34B 296.64M USD | NT$217.13K 6.9K USD | NT$41.20 1.31 USD | NT$42.10 1.34 USD | NT$9.34B 296.64M USD | 8.88 | NT$4.70 0.15 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$46.05 1.46 USD |
-5.64
|
NT$9.34B 296.64M USD | NT$2.19M 69.54K USD | NT$44.85 1.43 USD | NT$48.05 1.53 USD | NT$9.34B 296.64M USD | 54.82 | NT$0.84 0.03 USD | ||
Ocugen
OCGN
US
|
$0.87 — |
+17.35
|
$296.55M — | $8.75M — | $0.78 — | $0.89 — | $296.55M — | 0 | -$0.26 — |
|
|
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.78 0.41 USD |
-0.71
|
CN¥2.01B 296.49M USD | CN¥983.62K 145.13K USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥2.01B 296.49M USD | 0 | -CN¥1.31 -0.1 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.00 1.85 USD |
-0.31
|
SEK 3.04B 296.45M USD | SEK 213.26K 20.82K USD | SEK 18.70 1.83 USD | SEK 19.34 1.89 USD | SEK 3.04B 296.45M USD | 35.18 | SEK 0.54 0.05 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
