Sonuç Sayfası 129 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nedap N.V. NEDAP.AS | $66.4 72.58 USD |
-0.45
|
$440.1M 481.09M USD | $2.7K 2.95K USD | $66 72.15 USD | $66.8 73.02 USD | $440.1M 481.09M USD | 23.54 | $2.82 3.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.25 6.01 USD |
-3.95
|
$3.46B 481.09M USD | $2.13M 296.72K USD | $42.6 5.92 USD | $45.03 6.26 USD | $3.46B 481.09M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
+3.13
|
$3.46B 480.7M USD | $18M 2.5M USD | $15.4 2.14 USD | $16.36 2.27 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.7 2.28 USD |
-2.85
|
$15.12B 480.48M USD | $1.36M 43.24K USD | $71.5 2.27 USD | $74 2.35 USD | $15.12B 480.48M USD | 14.93 | $4.8 0.15 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.67 3.43 USD |
-1.52
|
$3.45B 480.23M USD | $841.31K 116.98K USD | $24.62 3.42 USD | $25.16 3.5 USD | $3.45B 480.23M USD | 16.55 | $1.49 0.21 USD | |
| SUNLIGHT REIT 0435.HK | $2.16 0.28 USD |
-1.82
|
$3.76B 480.13M USD | $1.82M 232.33K USD | $2.15 0.27 USD | $2.2 0.28 USD | $3.76B 480.13M USD | 24.00 | $0.09 0.01 USD | |
| Compass Diversified CODI | $6.38 — |
+4.59
|
$480.01M — | $2.25M — | $6.06 — | $6.53 — | $480.01M — | 0 | -$1.25 — | |
| Shenzhen Infinova Limited 002528.SZ | $2.88 0.4 USD |
-0.69
|
$3.45B 480.01M USD | $62.61M 8.71M USD | $2.83 0.39 USD | $3.05 0.42 USD | $3.45B 480.01M USD | 0 | -$0.3 -0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.29 2.13 USD |
-3.17
|
$3.45B 479.91M USD | $14.39M 2M USD | $15.22 2.12 USD | $16.7 2.32 USD | $3.45B 479.91M USD | 0 | -$1.86 -0.2 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.3 16.72 USD |
-0.13
|
$438.98M 479.87M USD | $933 1.02K USD | $15.3 16.72 USD | $15.32 16.75 USD | $438.98M 479.87M USD | 24.28 | $0.63 0.69 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.68 1.21 USD |
-2.8
|
$3.45B 479.78M USD | $8M 1.11M USD | $8.63 1.2 USD | $8.97 1.25 USD | $3.45B 479.78M USD | 18.08 | $0.48 0.07 USD | |
| Ballard Power Systems BLDP | $1.6 — |
+1.91
|
$479.73M — | $6.3M — | $1.54 — | $1.62 — | $479.73M — | 0 | -$1.01 — | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $2.56M 72.13K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $19.28M 2.68M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.52 0.63 USD |
-1.31
|
$3.45B 479.58M USD | $6.03M 838.34K USD | $4.5 0.63 USD | $4.64 0.65 USD | $3.45B 479.58M USD | 0 | -$0.18 -0.02 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.2 37.39 USD |
+1.18
|
$438.69M 479.54M USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $438.69M 479.54M USD | 26.51 | $1.29 1.41 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
-2.58
|
$438.56M 479.41M USD | $1.56K 1.71K USD | $3.02 3.3 USD | $3.02 3.3 USD | $438.56M 479.41M USD | 33.55 | $0.09 0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $30.04M 4.18M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| Remixpoint, Inc. 3825.T | $590 3.98 USD |
-1.83
|
$70.98B 479.16M USD | $7.87M 53.14K USD | $583 3.94 USD | $620 4.19 USD | $70.98B 479.16M USD | 119.67 | $4.93 0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.05 0.7 USD |
-3.44
|
$3.45B 479.04M USD | $15.78M 2.19M USD | $5.01 0.7 USD | $5.26 0.73 USD | $3.45B 479.04M USD | 42.08 | $0.12 0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.11 3.49 USD |
-2.03
|
$3.45B 479.01M USD | $1.15M 159.86K USD | $25.03 3.48 USD | $25.92 3.6 USD | $3.45B 479.01M USD | 156.93 | $0.16 0.02 USD | |
| Qudian QD | $2.9 — |
+0.69
|
$478.87M — | $186.36K — | $2.84 — | $2.92 — | $478.87M — | 12.08 | $0.24 — | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.28 6.02 USD |
+0.96
|
$3.44B 478.83M USD | $1.33M 185.53K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.44B 478.83M USD | 38.64 | $1.12 0.16 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.26 1.38 USD |
-0.63
|
$438M 478.79M USD | $4.64K 5.08K USD | $1.26 1.38 USD | $1.28 1.39 USD | $438M 478.79M USD | 5.71 | $0.22 0.24 USD | |
| Smith & Wesson Brands SWBI | $10.88 — |
+3.72
|
$478.75M — | $1.39M — | $10.45 — | $10.93 — | $478.75M — | 36.26 | $0.3 — | |
| Arko ARKO | $4.2 — |
-2.55
|
$478.61M — | $668.53K — | $4.19 — | $4.39 — | $478.61M — | 140.00 | $0.03 — | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.82 0.95 USD |
-4.08
|
$3.44B 478.6M USD | $27.18M 3.78M USD | $6.8 0.95 USD | $7.12 0.99 USD | $3.44B 478.6M USD | 682.00 | $0.01 0.001 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.42 1.17 USD |
-2.55
|
$3.44B 478.56M USD | $3.17M 440.91K USD | $8.4 1.17 USD | $8.67 1.21 USD | $3.44B 478.56M USD | 27.16 | $0.31 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.29 1.71 USD |
+10.03
|
$3.44B 478.48M USD | $7.12M 990.51K USD | $11.07 1.54 USD | $12.29 1.71 USD | $3.44B 478.48M USD | 21.94 | $0.56 0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.84 1.09 USD |
-3.8
|
$3.44B 478.16M USD | $6.92M 962.01K USD | $7.8 1.08 USD | $8.22 1.14 USD | $3.44B 478.16M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.92 1.24 USD |
-5.01
|
$3.44B 478.08M USD | $21.42M 2.98M USD | $8.9 1.24 USD | $9.39 1.31 USD | $3.44B 478.08M USD | 148.66 | $0.06 0.008 USD | |
| Myson Century, Inc. 5314.TWO | $51.5 1.64 USD |
-2.46
|
$15.04B 477.84M USD | $3.61M 114.82K USD | $51.5 1.64 USD | $53.4 1.7 USD | $15.04B 477.84M USD | 36.26 | $1.42 0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.18 3.78 USD |
+2.76
|
$3.44B 477.81M USD | $14.03M 1.95M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.44B 477.81M USD | 129.42 | $0.21 0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.14 2.24 USD |
-1.41
|
$3.44B 477.75M USD | $2.38M 331.49K USD | $16.07 2.23 USD | $16.58 2.31 USD | $3.44B 477.75M USD | 0 | -$0.06 -0.008 USD | |
| SeaBird Exploration Plc SBX.OL | $6.86 0.66 USD |
+0.59
|
$4.98B 477.75M USD | $389 37.32 USD | $6.78 0.65 USD | $6.86 0.66 USD | $4.98B 477.75M USD | 11.62 | $0.59 0.06 USD | |
| eQ Oyj EQV1V.HE | $10.55 11.53 USD |
-3.21
|
$436.85M 477.53M USD | $1.22K 1.34K USD | $10.55 11.53 USD | $10.85 11.86 USD | $436.85M 477.53M USD | 17.88 | $0.59 0.64 USD | |
| HarborOne Bancorp HONE | $11.08 — |
+1
|
$477.45M — | $261.48K — | $10.88 — | $11.18 — | $477.45M — | 17.58 | $0.63 — | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.8 1.84 USD |
-1.37
|
$15.02B 477.32M USD | $183.59K 5.83K USD | $57.8 1.84 USD | $58.5 1.86 USD | $15.02B 477.32M USD | 10.82 | $5.34 0.17 USD | |
| Ennis EBF | $18.5 — |
-0.86
|
$477.21M — | $86.13K — | $18.47 — | $18.69 — | $477.21M — | 12.01 | $1.54 — | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.13
|
$15.02B 477.19M USD | $1.38M 43.83K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| Fiera Capital Corporation FSZ.TO | $5.94 4.41 USD |
+0.34
|
$642.86M 477.04M USD | $196.65K 145.93K USD | $5.9 4.38 USD | $5.99 4.44 USD | $642.86M 477.04M USD | 18.00 | $0.33 0.24 USD | |
| Surge Energy ZPTAF | $4.81 — |
+1.48
|
$476.83M — | $600 — | $4.81 — | $4.83 — | $476.83M — | 0 | -$0.3 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-0.58
|
$3.43B 476.6M USD | $13.62M 1.89M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.43B 476.6M USD | 0 | -$0.31 -0.04 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $2.95M 83.12K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $2.95M 82.99K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-1.2
|
$3.72B 475.94M USD | $1.54M 197.29K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.72B 475.94M USD | 6.17 | $0.04 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-3.3
|
$14.97B 475.82M USD | $800.18K 25.43K USD | $76.2 2.42 USD | $78.8 2.5 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.79 — |
+0.48
|
$475.79M — | $148.2K — | $16.64 — | $16.94 — | $475.79M — | 0 | -$0.31 — | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.85 4.15 USD |
-3.65
|
$3.42B 475.14M USD | $8.86M 1.23M USD | $29.49 4.1 USD | $30.7 4.27 USD | $3.42B 475.14M USD | 110.55 | $0.27 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.78 0.5 USD |
+0.51
|
$15.13B 475.12M USD | $331.91K 10.42K USD | $15.73 0.49 USD | $15.93 0.5 USD | $15.13B 475.12M USD | 98.62 | $0.16 0.005 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.54 7.2 USD |
+0.2
|
$2.34B 474.97M USD | $158K 32.02K USD | $35.3 7.15 USD | $35.72 7.24 USD | $2.34B 474.97M USD | 8.50 | $4.18 0.85 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $678.32K 21.55K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| RISUNTEK 002981.SZ | $25.25 3.51 USD |
-3.03
|
$3.42B 474.85M USD | $5.17M 719.51K USD | $25.16 3.5 USD | $26.16 3.64 USD | $3.42B 474.85M USD | 26.86 | $0.94 0.13 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-2.42
|
$3.41B 474.83M USD | $8.19M 1.14M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.41B 474.83M USD | 17.50 | $0.3 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.19 0.19 USD |
-0.16
|
$15.12B 474.76M USD | $128.6K 4.04K USD | $6.17 0.19 USD | $6.2 0.19 USD | $15.12B 474.76M USD | 4.29 | $1.44 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $40.08 1.26 USD |
+0.65
|
$15.11B 474.6M USD | $186.39K 5.85K USD | $39.84 1.25 USD | $40.38 1.27 USD | $15.11B 474.6M USD | 20.34 | $1.97 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.44 3.26 USD |
-1.18
|
$3.41B 474.54M USD | $1.02M 141.48K USD | $23.34 3.25 USD | $23.99 3.34 USD | $3.41B 474.54M USD | 38.42 | $0.61 0.08 USD | |
| MyState Limited MYS.AX | $4.24 2.81 USD |
+1.44
|
$716.94M 474.51M USD | $120.81K 79.96K USD | $4.19 2.77 USD | $4.25 2.81 USD | $716.94M 474.51M USD | 15.70 | $0.27 0.18 USD | |
| Meier Tobler Group AG MTG.SW | $38.2 43.46 USD |
-1.8
|
$416.84M 474.27M USD | $434 493.8 USD | $38.2 43.46 USD | $38.45 43.75 USD | $416.84M 474.27M USD | 19.89 | $1.92 2.18 USD | |
| Vulcan Energy Resources Limited VUL.F | $1.98 2.17 USD |
-3.97
|
$433.85M 474.25M USD | $500 546.57 USD | $1.98 2.17 USD | $1.98 2.17 USD | $433.85M 474.25M USD | 0 | -$0.23 -0.2 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $138.96K 91.97K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.16 6.42 USD |
-3.35
|
$3.41B 474M USD | $2.5M 347.21K USD | $45.8 6.37 USD | $49.33 6.86 USD | $3.41B 474M USD | 25.08 | $1.84 0.26 USD | |
| Tanmiah Food Company 2281.SR | $88.8 23.69 USD |
-0.22
|
$1.78B 473.79M USD | $15.95K 4.26K USD | $88.2 23.53 USD | $90.3 24.09 USD | $1.78B 473.79M USD | 18.93 | $4.69 1.25 USD | |
| WORLD ONLINE 002995.SZ | $19.2 2.67 USD |
-0.36
|
$3.41B 473.74M USD | $7.72M 1.07M USD | $18.9 2.63 USD | $19.44 2.7 USD | $3.41B 473.74M USD | 0 | -$0.43 -0.05 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.63 0.34 USD |
-1.5
|
$3.7B 473.57M USD | $303K 38.74K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.7B 473.57M USD | 10.51 | $0.25 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
-1.29
|
$16.83B 473.55M USD | $5.63M 158.42K USD | $1.52 0.04 USD | $1.55 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
-0.27
|
$14.9B 473.45M USD | $23.24M 738.59K USD | $185 5.88 USD | $199 6.32 USD | $14.9B 473.45M USD | 39.61 | $4.67 0.15 USD | |
| Eastman Kodak Company KODK | $5.86 — |
+0.69
|
$473.37M — | $705.48K — | $5.76 — | $5.94 — | $473.37M — | 12.20 | $0.48 — | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.09 1.26 USD |
-3.71
|
$3.4B 473.21M USD | $12.88M 1.79M USD | $9.07 1.26 USD | $9.53 1.33 USD | $3.4B 473.21M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
-2.95
|
$3.4B 473.16M USD | $14.89M 2.07M USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Peapack-Gladstone Financial PGC | $26.66 — |
+0.53
|
$472.84M — | $44.19K — | $26.48 — | $26.96 — | $472.84M — | 14.81 | $1.8 — | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
0
|
$3.4B 472.71M USD | $24.58M 3.42M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-2.95
|
$3.4B 472.65M USD | $6.74M 936.46K USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
-1
|
$3.4B 472.52M USD | $4.62M 642.9K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.4B 472.52M USD | 0 | -$0.07 -0.009 USD | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
0
|
$472.5M — | $49.6K — | $9.9 — | $9.98 — | $472.5M — | 41.25 | $0.24 — | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.1 1.68 USD |
+5.95
|
$3.4B 472.43M USD | $59.51M 8.27M USD | $11.11 1.54 USD | $12.9 1.79 USD | $3.4B 472.43M USD | 0 | -$0.75 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.35 0.47 USD |
-2.05
|
$3.4B 472.33M USD | $10.99M 1.53M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.4B 472.33M USD | 8.17 | $0.41 0.06 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.16 0.29 USD |
-2.03
|
$14.86B 472.3M USD | $561.87K 17.85K USD | $9.16 0.29 USD | $9.28 0.29 USD | $14.86B 472.3M USD | 61.06 | $0.15 0.004 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $15.99 2.22 USD |
-1.78
|
$3.4B 472.3M USD | $2.32M 322.46K USD | $15.89 2.21 USD | $16.39 2.28 USD | $3.4B 472.3M USD | 28.05 | $0.57 0.08 USD | |
| XIN POINT HOLD 1571.HK | $3.68 0.47 USD |
-2.65
|
$3.69B 471.9M USD | $535K 68.41K USD | $3.67 0.47 USD | $3.79 0.48 USD | $3.69B 471.9M USD | 6.03 | $0.61 0.08 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
-3.09
|
$3.69B 471.81M USD | $13.44M 1.72M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.69B 471.81M USD | 4.27 | $0.11 0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.78 1.64 USD |
-4.62
|
$3.39B 471.72M USD | $6.79M 944.47K USD | $11.75 1.63 USD | $12.37 1.72 USD | $3.39B 471.72M USD | 78.53 | $0.15 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.63 2.73 USD |
-0.51
|
$3.39B 471.64M USD | $762.2K 105.98K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.39B 471.64M USD | 0 | -$1.17 -0.1 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $121.73M 821.71K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.03 0.84 USD |
-2.74
|
$3.39B 471.37M USD | $9.75M 1.36M USD | $6.01 0.84 USD | $6.29 0.87 USD | $3.39B 471.37M USD | 0 | -$2.59 -0.3 USD | |
| Peoples Financial Services PFIS | $47.14 — |
+1.01
|
$471.15M — | $9.65K — | $46.58 — | $47.54 — | $471.15M — | 23.68 | $1.99 — | |
| Changchai Company, Limited 200570.SZ | $1.8 0.23 USD |
+1.69
|
$3.68B 471.05M USD | $848.89K 108.54K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.68B 471.05M USD | 36.00 | $0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.81 4.01 USD |
-0.45
|
$3.38B 470.48M USD | $6.64M 923.1K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.38B 470.48M USD | 0 | -$0.01 -0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.52 0.04 USD |
-1.94
|
$16.72B 470.46M USD | $5.93M 166.76K USD | $1.52 0.04 USD | $1.55 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.16 2.11 USD |
-5.84
|
$3.38B 470.2M USD | $8.54M 1.19M USD | $15.1 2.1 USD | $16.01 2.23 USD | $3.38B 470.2M USD | 17.22 | $0.88 0.12 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.97 0.83 USD |
-2.45
|
$3.38B 470.03M USD | $6.89M 958.43K USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.38B 470.03M USD | 149.25 | $0.04 0.005 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.15 0.44 USD |
-1.56
|
$3.38B 470.02M USD | $9.44M 1.31M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3.38B 470.02M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.01 2.23 USD |
-4.19
|
$3.38B 469.91M USD | $7.49M 1.04M USD | $16 2.22 USD | $16.84 2.34 USD | $3.38B 469.91M USD | 0 | -$1.45 -0.2 USD | |
| Fiera Capital FRRPF | $4.34 — |
+5.34
|
$469.76M — | $1.8K — | $4.34 — | $4.34 — | $469.76M — | 18.08 | $0.24 — | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $112 3.56 USD |
-1.75
|
$14.78B 469.69M USD | $254.62K 8.09K USD | $112 3.56 USD | $114 3.62 USD | $14.78B 469.69M USD | 6.75 | $16.58 0.53 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.69 2.32 USD |
+0.54
|
$3.38B 469.66M USD | $9.88M 1.37M USD | $16.47 2.29 USD | $17.2 2.39 USD | $3.38B 469.66M USD | 0 | -$4.64 -0.6 USD | |
| Raymond Limited RAYMOND.NS | $583.15 7.06 USD |
-3.12
|
$38.81B 469.53M USD | $193.88K 2.35K USD | $582.05 7.04 USD | $608.9 7.37 USD | $38.81B 469.53M USD | 81.44 | $7.16 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.46 0.62 USD |
-1.11
|
$3.38B 469.5M USD | $30.86M 4.29M USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.38B 469.5M USD | 0 | -$0.12 -0.01 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
0
|
$709.3M 469.45M USD | $644.96K 426.87K USD | $1.81 1.19 USD | $1.83 1.21 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.69 0.93 USD |
-1.91
|
$3.38B 469.29M USD | $2.35M 326.34K USD | $6.66 0.93 USD | $6.86 0.95 USD | $3.38B 469.29M USD | 167.25 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||