Sonuç Sayfası 129 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.35 22.34 USD |
-3.25
|
€357.70M 412.9M USD | €2.48K 2.86K USD | €19.35 22.34 USD | €20.10 23.2 USD | €357.70M 412.9M USD | 7.41 | €2.61 3.01 USD | ||
PMET Resources
PMETF
US
|
$2.22 — |
+0.91
|
$412.79M — | $200.00 — | $2.21 — | $2.22 — | $412.79M — | 0 | -$0.05 — |
|
|
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €5.36K 6.19K USD | €2.25 2.6 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Sailfish Royalty
SROYF
US
|
$5.23 — |
0
|
$412.49M — | $100.00 — | $5.23 — | $5.23 — | $412.49M — | 2.95 | $1.77 — |
|
|
JSL S.A.
JSLG3.SA
BR
|
R$7.13 1.45 USD |
-42.5
|
R$2.03B 412.39M USD | R$148.30K 30.06K USD | R$6.22 1.26 USD | R$7.14 1.45 USD | R$2.03B 412.39M USD | 0 | -R$0.37 -0.07 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.06 0.14 USD |
-1.85
|
HK$3.23B 412.36M USD | HK$1.51M 193.54K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$3.23B 412.36M USD | 0 | -HK$0.13 -0.01 USD | ||
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥2.79B 412.23M USD | CN¥23.01M 3.4M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥2.79B 412.23M USD | 0 | -CN¥3.92 -0.5 USD | ||
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.14K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.40 6.11 USD |
+0.24
|
CN¥2.79B 412.03M USD | CN¥1.85M 272.95K USD | CN¥40.20 5.93 USD | CN¥43.13 6.36 USD | CN¥2.79B 412.03M USD | 86.25 | CN¥0.48 0.07 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥2.79B 411.94M USD | CN¥1.51M 222.84K USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥2.79B 411.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — |
|
|
|
HCR Co., Ltd
688500.SS
CN
|
CN¥36.74 5.42 USD |
-14.56
|
CN¥2.79B 411.76M USD | CN¥10.80M 1.59M USD | CN¥36.20 5.34 USD | CN¥42.31 6.24 USD | CN¥2.79B 411.76M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.66 0.98 USD |
-2.63
|
CN¥2.79B 411.66M USD | CN¥7.92M 1.17M USD | CN¥6.58 0.97 USD | CN¥6.80 1 USD | CN¥2.79B 411.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥2.79B 411.62M USD | CN¥14.09M 2.08M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥2.79B 411.62M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.43 2.57 USD |
-2.08
|
CN¥2.79B 411.48M USD | CN¥1.84M 271.62K USD | CN¥17.20 2.54 USD | CN¥17.78 2.62 USD | CN¥2.79B 411.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
Radiant Logistics
RLGT
US
|
$8.76 — |
+0.4
|
$411.31M — | $8.36K — | $8.72 — | $8.81 — | $411.31M — | 22.44 | $0.39 — |
|
|
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥2.79B 411.29M USD | CN¥9.13M 1.35M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥2.79B 411.29M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.08 2.08 USD |
-2.09
|
CN¥2.79B 411.25M USD | CN¥2.59M 382.75K USD | CN¥13.97 2.06 USD | CN¥14.61 2.16 USD | CN¥2.79B 411.25M USD | 21.33 | CN¥0.66 0.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.34 8.09 USD |
+6.83
|
SAR 1.54B 411.17M USD | SAR 518.45K 138.31K USD | SAR 27.98 7.46 USD | SAR 30.56 8.15 USD | SAR 1.54B 411.17M USD | 9.30 | SAR 3.26 0.87 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.05 3.53 USD |
-7
|
A$588.56M 411.15M USD | A$1.68M 1.18M USD | A$4.94 3.45 USD | A$5.25 3.67 USD | A$588.56M 411.15M USD | 168.33 | A$0.03 0.02 USD | ||
Kits Eyecare
KTYCF
US
|
$12.09 — |
-1.55
|
$411.14M — | $300.00 — | $12.05 — | $12.09 — | $411.14M — | 100.75 | $0.12 — |
|
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 1.93B 411.08M USD | MYR 323.70K 68.83K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 1.93B 411.08M USD | 8.58 | MYR 0.12 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.04 1.33 USD |
+1.12
|
CN¥2.79B 410.99M USD | CN¥2.67M 393.39K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥2.79B 410.99M USD | 22.04 | CN¥0.41 0.06 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$3.21B 410.98M USD | HK$977.40K 124.97K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$3.21B 410.98M USD | 59.00 | HK$0.01 0.001 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.05 1.78 USD |
-0.17
|
CN¥2.79B 410.98M USD | CN¥1.77M 261.58K USD | CN¥11.80 1.74 USD | CN¥12.20 1.8 USD | CN¥2.79B 410.98M USD | 30.89 | CN¥0.39 0.06 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥737 4.54 USD |
-0.94
|
¥67B 410.92M USD | ¥430K 2.65K USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥67B 410.92M USD | 26.22 | ¥28 0.17 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥2.78B 410.69M USD | CN¥3.97M 585.2K USD | CN¥6.12 0.9 USD | CN¥6.32 0.93 USD | CN¥2.78B 410.69M USD | 18.69 | CN¥0.33 0.05 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.09 0.9 USD |
-3.94
|
CN¥2.78B 410.54M USD | CN¥36.06M 5.32M USD | CN¥6.06 0.89 USD | CN¥6.43 0.95 USD | CN¥2.78B 410.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.58 1.1 USD |
+0.32
|
A$587.60M 410.48M USD | A$3.62M 2.53M USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$587.60M 410.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.35 3 USD |
-0.25
|
CN¥2.78B 410.46M USD | CN¥1.56M 229.66K USD | CN¥20.16 2.97 USD | CN¥20.62 3.04 USD | CN¥2.78B 410.46M USD | 35.08 | CN¥0.58 0.09 USD | ||
Community Health Systems
CYH
US
|
$2.91 — |
-0.34
|
$410.34M — | $195.78K — | $2.88 — | $2.94 — | $410.34M — | 1.57 | $1.85 — |
|
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 14.58B 410.15M USD | THB 16.86M 474.43K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 14.58B 410.15M USD | 11.14 | THB 0.21 0.005 USD | ||
TARC Limited
TARC.NS
IN
|
₹114.86 1.39 USD |
+4.63
|
₹33.89B 410.07M USD | ₹306.33K 3.71K USD | ₹108.00 1.31 USD | ₹115.87 1.4 USD | ₹33.89B 410.07M USD | 0 | -₹0.42 -0.005 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.84 20.59 USD |
+0.9
|
€355.23M 410.05M USD | €1.98K 2.29K USD | €17.68 20.41 USD | €17.90 20.66 USD | €355.23M 410.05M USD | 6.41 | €2.78 3.21 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.54 — |
-2.53
|
$409.89M — | $1.53M — | $1.50 — | $1.58 — | $409.89M — | 0 | -$1.11 — |
|
|
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.91 5.59 USD |
-2.49
|
CN¥2.78B 409.87M USD | CN¥909.40K 134.18K USD | CN¥37.73 5.57 USD | CN¥38.95 5.75 USD | CN¥2.78B 409.87M USD | 0 | -CN¥1.42 -0.2 USD | ||
Acacia Research
ACTG
US
|
$4.20 — |
-0.24
|
$409.86M — | $6.99K — | $4.19 — | $4.30 — | $409.86M — | 0 | -$0.16 — |
|
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.50 1.73 USD |
-7.63
|
NT$12.90B 409.85M USD | NT$5.62M 178.6K USD | NT$54.50 1.73 USD | NT$60.70 1.93 USD | NT$12.90B 409.85M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥2.78B 409.67M USD | CN¥10.47M 1.54M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥2.78B 409.67M USD | 0 | -CN¥0.87 -0.1 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.20B 409.65M USD | HK$2.27M 289.86K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.20B 409.65M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.25 3.28 USD |
-4.83
|
CN¥2.78B 409.64M USD | CN¥2.75M 406.45K USD | CN¥22.16 3.27 USD | CN¥23.33 3.44 USD | CN¥2.78B 409.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.09 1.19 USD |
+1.46
|
NZ$717.73M 409.59M USD | NZ$106.27K 60.64K USD | NZ$2.06 1.18 USD | NZ$2.09 1.19 USD | NZ$717.73M 409.59M USD | 12.29 | NZ$0.17 0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥62.52 9.22 USD |
+0.08
|
CN¥2.78B 409.57M USD | CN¥1.03M 152.3K USD | CN¥60.60 8.94 USD | CN¥64.60 9.53 USD | CN¥2.78B 409.57M USD | 0 | -CN¥2.43 -0.3 USD | ||
Redwood Trust
RWT
US
|
$3.26 — |
+2.52
|
$409.50M — | $158.15K — | $3.18 — | $3.27 — | $409.50M — | 0 | -$0.05 — |
|
|
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.93 3.24 USD |
+0.05
|
CN¥2.78B 409.46M USD | CN¥1.71M 251.7K USD | CN¥21.66 3.2 USD | CN¥22.20 3.28 USD | CN¥2.78B 409.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.89 1.01 USD |
+0.13
|
HK$3.20B 409.35M USD | HK$68.20K 8.72K USD | HK$7.80 1 USD | HK$7.92 1.01 USD | HK$3.20B 409.35M USD | 27.20 | HK$0.29 0.04 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$12.88B 409.3M USD | NT$6.07M 192.87K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.88B 409.3M USD | 60.87 | NT$0.40 0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.32 1.52 USD |
-0.67
|
CN¥2.77B 409.3M USD | CN¥2.44M 360.64K USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥2.77B 409.3M USD | 18.10 | CN¥0.57 0.08 USD | ||
Chemung Financial
CHMG
US
|
$84.89 — |
+1.2
|
$409.29M — | $10.57K — | $84.41 — | $85.25 — | $409.29M — | 11.97 | $7.09 — |
|
|
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥2.77B 409.29M USD | CN¥8.43M 1.24M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥2.77B 409.29M USD | 38.33 | CN¥0.09 0.01 USD | ||
Dine Brands Global
DIN
US
|
$32.33 — |
+3.95
|
$409.27M — | $16.39K — | $31.26 — | $32.40 — | $409.27M — | 53.00 | $0.61 — |
|
|
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.47 0.95 USD |
-1.07
|
CN¥2.77B 409.23M USD | CN¥4.48M 660.73K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥2.77B 409.23M USD | 92.42 | CN¥0.07 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.48 0.66 USD |
+0.22
|
CN¥2.77B 409.12M USD | CN¥5.25M 775.07K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥2.77B 409.12M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.03 1.92 USD |
-1.21
|
CN¥2.77B 408.5M USD | CN¥3.73M 550.59K USD | CN¥12.79 1.89 USD | CN¥13.18 1.94 USD | CN¥2.77B 408.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.84 11.01 USD |
0
|
CA$550.20M 408.28M USD | CA$3.70K 2.75K USD | CA$14.40 10.69 USD | CA$15.35 11.39 USD | CA$550.20M 408.28M USD | 0 | -CA$1.60 -1.1 USD | ||
Citizens Financial Services
CZFS
US
|
$84.88 — |
+0.36
|
$408.24M — | $4.82K — | $84.88 — | $86.77 — | $408.24M — | 9.92 | $8.55 — |
|
|
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥2.77B 408.19M USD | CN¥5.74M 847.39K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥2.77B 408.19M USD | 251.50 | CN¥0.02 0.002 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
-1.12
|
CA$549.97M 408.11M USD | CA$21.09K 15.65K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$549.97M 408.11M USD | 0 | -CA$0.11 -0.08 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$2.67 0.34 USD |
-0.56
|
HK$3.19B 408.05M USD | HK$378.00K 48.33K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$3.19B 408.05M USD | 6.05 | HK$0.44 0.06 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥2.76B 407.96M USD | CN¥27.59M 4.07M USD | CN¥4.75 0.7 USD | CN¥5.21 0.77 USD | CN¥2.76B 407.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.53 1.11 USD |
-1.95
|
CN¥2.76B 407.88M USD | CN¥18.16M 2.68M USD | CN¥7.34 1.08 USD | CN¥7.65 1.13 USD | CN¥2.76B 407.88M USD | 62.75 | CN¥0.12 0.02 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.85 0.59 USD |
-3.98
|
A$583.76M 407.8M USD | A$3.63M 2.54M USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$583.76M 407.8M USD | 84.50 | A$0.01 0.006 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.87 3.61 USD |
+0.21
|
CA$549.28M 407.6M USD | CA$12.69K 9.42K USD | CA$4.80 3.56 USD | CA$4.93 3.66 USD | CA$549.28M 407.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.58 5.99 USD |
-0.44
|
CN¥2.76B 407.15M USD | CN¥601.10K 88.69K USD | CN¥40.16 5.93 USD | CN¥42.42 6.26 USD | CN¥2.76B 407.15M USD | 48.89 | CN¥0.83 0.12 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.44 2.72 USD |
+2.39
|
CN¥2.76B 407M USD | CN¥2.11M 311.48K USD | CN¥17.73 2.62 USD | CN¥18.98 2.8 USD | CN¥2.76B 407M USD | 31.79 | CN¥0.58 0.09 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.25 1.51 USD |
-0.77
|
CN¥2.76B 406.76M USD | CN¥2.91M 429.57K USD | CN¥10.21 1.51 USD | CN¥10.46 1.54 USD | CN¥2.76B 406.76M USD | 41.00 | CN¥0.25 0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.00 9.31 USD |
-5.02
|
NT$12.80B 406.73M USD | NT$937.66K 29.79K USD | NT$292.50 9.29 USD | NT$311.00 9.88 USD | NT$12.80B 406.73M USD | 18.24 | NT$16.06 0.51 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+1.19
|
A$582.08M 406.62M USD | A$18.11K 12.65K USD | A$1.66 1.16 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 542.35M 406.47M USD | SGD 1.13M 849.21K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 542.35M 406.47M USD | 7.37 | SGD 0.08 0.06 USD | ||
Altimmune
ALT
US
|
$2.09 — |
-1.51
|
$406.15M — | $570.86K — | $2.07 — | $2.14 — | $406.15M — | 0 | -$0.76 — |
|
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹414.65 5.02 USD |
-2.9
|
₹33.56B 406.04M USD | ₹138.17K 1.67K USD | ₹410.55 4.97 USD | ₹431.05 5.21 USD | ₹33.56B 406.04M USD | 16.51 | ₹25.11 0.3 USD | ||
Assembly Biosciences
ASMB
US
|
$19.93 — |
+0.48
|
$405.89M — | $3.93K — | $19.75 — | $20.00 — | $405.89M — | 19.16 | $1.04 — |
|
|
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥2.75B 405.86M USD | CN¥4.33M 638.55K USD | CN¥6.44 0.95 USD | CN¥6.61 0.98 USD | CN¥2.75B 405.86M USD | 72.77 | CN¥0.09 0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.24 2.1 USD |
-3.91
|
CN¥2.75B 405.73M USD | CN¥5.28M 778.91K USD | CN¥13.96 2.06 USD | CN¥14.64 2.16 USD | CN¥2.75B 405.73M USD | 20.05 | CN¥0.71 0.1 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$580.80M 405.73M USD | A$12.64M 8.83M USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$580.80M 405.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥2.75B 405.64M USD | CN¥13.58M 2M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥2.75B 405.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.50 4.15 USD |
-0.47
|
SEK 4.16B 405.62M USD | SEK 138.85K 13.55K USD | SEK 42.40 4.14 USD | SEK 43.00 4.2 USD | SEK 4.16B 405.62M USD | 13.88 | SEK 3.06 0.3 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$3.17B 405.61M USD | HK$410.20K 52.45K USD | HK$2.21 0.28 USD | HK$2.23 0.28 USD | HK$3.17B 405.61M USD | 5.52 | HK$0.40 0.05 USD | ||
Valhi
VHI
US
|
$14.32 — |
-0.07
|
$405.56M — | $7.20K — | $13.96 — | $14.32 — | $405.56M — | 0 | -$1.80 — |
|
|
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.47 3.02 USD |
-2.99
|
CN¥2.75B 405.5M USD | CN¥3.14M 463.41K USD | CN¥20.30 3 USD | CN¥21.13 3.12 USD | CN¥2.75B 405.5M USD | 9.47 | CN¥2.16 0.32 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.39 1.67 USD |
+0.84
|
A$580.15M 405.28M USD | A$1.43M 996.48K USD | A$2.30 1.61 USD | A$2.44 1.7 USD | A$580.15M 405.28M USD | 0 | -A$0.26 -0.1 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$3.17B 405.24M USD | HK$442.00K 56.52K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$3.17B 405.24M USD | 5.25 | HK$0.33 0.04 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥9.33 1.38 USD |
-8.08
|
CN¥2.75B 405.14M USD | CN¥77.01M 11.36M USD | CN¥9.14 1.35 USD | CN¥10.32 1.52 USD | CN¥2.75B 405.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.33 1.38 USD |
+1.86
|
CN¥2.74B 404.97M USD | CN¥4.63M 683.44K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥2.74B 404.97M USD | 24.55 | CN¥0.38 0.06 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.30 6.75 USD |
+4.63
|
SAR 1.52B 404.96M USD | SAR 726.71K 193.87K USD | SAR 24.18 6.45 USD | SAR 25.92 6.91 USD | SAR 1.52B 404.96M USD | 6.40 | SAR 3.95 1.05 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
0
|
€350.80M 404.94M USD | €831.00 959.25 USD | €19.70 22.74 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥2.74B 404.87M USD | CN¥5.13M 757.4K USD | CN¥10.68 1.58 USD | CN¥11.08 1.63 USD | CN¥2.74B 404.87M USD | 136.25 | CN¥0.08 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.22 1.8 USD |
-2.16
|
CN¥2.74B 404.81M USD | CN¥23.91M 3.53M USD | CN¥12.00 1.77 USD | CN¥12.90 1.9 USD | CN¥2.74B 404.81M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.32 0.34 USD |
+7.91
|
CN¥2.74B 404.79M USD | CN¥32.37M 4.78M USD | CN¥2.16 0.32 USD | CN¥2.33 0.34 USD | CN¥2.74B 404.79M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.70 1.73 USD |
+1.56
|
CN¥2.74B 404.74M USD | CN¥5.65M 833.71K USD | CN¥11.42 1.68 USD | CN¥11.80 1.74 USD | CN¥2.74B 404.74M USD | 16.71 | CN¥0.70 0.1 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.59 0.33 USD |
-0.77
|
HK$3.16B 404.64M USD | HK$459.00K 58.69K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$3.16B 404.64M USD | 11.23 | HK$0.23 0.03 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.26 1.81 USD |
+0.57
|
CN¥2.74B 404.56M USD | CN¥8.65M 1.28M USD | CN¥12.11 1.79 USD | CN¥12.79 1.89 USD | CN¥2.74B 404.56M USD | 58.38 | CN¥0.21 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.63 2.45 USD |
-2
|
CN¥2.74B 404.49M USD | CN¥4.61M 680.4K USD | CN¥16.55 2.44 USD | CN¥17.05 2.52 USD | CN¥2.74B 404.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.89 0.24 USD |
-2.33
|
HK$3.16B 404.44M USD | HK$63.00K 8.06K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$3.16B 404.44M USD | 0 | -HK$0.03 -0.003 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 12.87B 404.33M USD | TRY 44.47M 1.4M USD | TRY 2.01 0.06 USD | TRY 2.10 0.07 USD | TRY 12.87B 404.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
Caledonia Mining
CMCL
US
|
$20.90 — |
-1.69
|
$404.11M — | $11.83K — | $20.90 — | $21.12 — | $404.11M — | 5.98 | $3.49 — |
|
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$3.16B 404.1M USD | HK$74.00K 9.46K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$12.72B 404.07M USD | NT$251.30K 7.99K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.72B 404.07M USD | 12.01 | NT$4.01 0.13 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.52 0.96 USD |
-4.12
|
CN¥2.74B 403.57M USD | CN¥20.35M 3M USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.74B 403.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.37 0.79 USD |
-2.89
|
CN¥2.73B 402.91M USD | CN¥14.74M 2.17M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥2.73B 402.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
