Sonuç Sayfası 129 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nykode Therapeutics AS NYKD.OL | $14.21 1.36 USD |
-1.93
|
$4.64B 445.13M USD | $404.61K 38.81K USD | $14.09 1.35 USD | $14.64 1.4 USD | $4.64B 445.13M USD | 0 | -$1.37 -0.1 USD | |
| Northeast Bank NBN | $55.78 — |
+0.14
|
$445M — | $17.47K — | $55.78 — | $56.51 — | $445M — | 7.66 | $7.28 — | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.2 0.86 USD |
+0.32
|
$3.2B 444.91M USD | $3.56M 494.99K USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.2B 444.91M USD | 20.00 | $0.31 0.04 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.59 0.46 USD |
+2.28
|
$3.48B 444.83M USD | $264K 33.76K USD | $3.5 0.45 USD | $3.66 0.47 USD | $3.48B 444.83M USD | 6.77 | $0.53 0.07 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $139 4.42 USD |
+0.72
|
$14B 444.79M USD | $108.75K 3.46K USD | $136 4.32 USD | $140 4.45 USD | $14B 444.79M USD | 30.54 | $4.55 0.14 USD | |
| Sports Toto Berhad 1562.KL | $1.55 0.33 USD |
-0.64
|
$2.09B 444.7M USD | $1.74M 370.98K USD | $1.54 0.33 USD | $1.56 0.33 USD | $2.09B 444.7M USD | 9.68 | $0.16 0.03 USD | |
| BlackRock MuniAssets Fund MUA | $11.57 — |
+0.15
|
$444.7M — | $92.18K — | $11.48 — | $11.62 — | $444.7M — | 60.87 | $0.19 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.89 0.96 USD |
+1.47
|
$3.2B 444.66M USD | $3.66M 508.73K USD | $6.8 0.95 USD | $6.93 0.96 USD | $3.2B 444.66M USD | 5.74 | $1.2 0.17 USD | |
| Plover Bay Technologies Limited 1523.HK | $3.16 0.4 USD |
-5.39
|
$3.48B 444.63M USD | $256K 32.73K USD | $3.15 0.4 USD | $3.35 0.43 USD | $3.48B 444.63M USD | 15.80 | $0.2 0.03 USD | |
| TETRA TTI | $3.39 — |
+7.62
|
$444.56M — | $939.58K — | $3.16 — | $3.41 — | $444.56M — | 21.18 | $0.16 — | |
| GFPT Public Company Limited GFPT.BK | $12.6 0.35 USD |
-1.56
|
$15.8B 444.52M USD | $581.36K 16.36K USD | $12.6 0.35 USD | $12.8 0.36 USD | $15.8B 444.52M USD | 10.24 | $1.23 0.03 USD | |
| Sohu.com SOHU | $13.45 — |
+1.82
|
$444.51M — | $38.06K — | $13.29 — | $13.5 — | $444.51M — | 0 | -$2.16 — | |
| Heartland Group Holdings Limited HGH.AX | $0.9 0.6 USD |
-2.7
|
$671.59M 444.5M USD | $29.44K 19.48K USD | $0.9 0.6 USD | $0.91 0.6 USD | $671.59M 444.5M USD | 8.18 | $0.11 0.07 USD | |
| Chuy's CHUY | $25.79 — |
+0.7
|
$444.37M — | $94.65K — | $25.51 — | $25.9 — | $444.37M — | 15.08 | $1.71 — | |
| init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
+5.63
|
$406.4M 444.25M USD | $7.25K 7.92K USD | $39.3 42.96 USD | $41.3 45.15 USD | $406.4M 444.25M USD | 21.17 | $1.95 2.13 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.16 0.86 USD |
+1.65
|
$3.19B 444.23M USD | $3.36M 467.3K USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.19B 444.23M USD | 0 | -$0.58 -0.08 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15 11.13 USD |
+3.02
|
$598.59M 444.19M USD | $40.65K 30.16K USD | $14.45 10.72 USD | $15.02 11.15 USD | $598.59M 444.19M USD | 0 | -$2.79 -2.07 USD | |
| Tejon Ranch TRC | $16.57 — |
-0.18
|
$444.03M — | $58.53K — | $16.4 — | $16.66 — | $444.03M — | 828.50 | $0.02 — | |
| Movida Participações S.A. MOVI3.SA | $6.12 1.24 USD |
+3.03
|
$2.19B 443.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 443.91M USD | 0 | -$1.75 -0.3 USD | |
| EyePoint Pharmaceuticals EYPT | $8.52 — |
+0.59
|
$443.76M — | $478.11K — | $8.36 — | $8.78 — | $443.76M — | 0 | -$1.81 — | |
| Zhejiang Dongri Limited Company 600113.SS | $7.57 1.05 USD |
+0.8
|
$3.19B 443.69M USD | $1.22M 169.97K USD | $7.47 1.04 USD | $7.64 1.06 USD | $3.19B 443.69M USD | 15.77 | $0.48 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.54 1.05 USD |
+0.94
|
$3.19B 443.5M USD | $1.33M 184.94K USD | $7.4 1.03 USD | $7.57 1.05 USD | $3.19B 443.5M USD | 754.00 | $0.01 0.001 USD | |
| Farmers National Banc FMNB | $11.81 — |
+0.6
|
$443.46M — | $87.11K — | $11.81 — | $11.98 — | $443.46M — | 8.20 | $1.44 — | |
| Verve Therapeutics VERV | $5.28 — |
-0.19
|
$443.34M — | $1.05M — | $5.2 — | $5.49 — | $443.34M — | 0 | -$2.87 — | |
| Galiano Gold Inc. GAU.TO | $2.35 1.74 USD |
+3.07
|
$597.2M 443.16M USD | $241.5K 179.21K USD | $2.26 1.68 USD | $2.4 1.78 USD | $597.2M 443.16M USD | 29.37 | $0.08 0.06 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $58 1.82 USD |
+0.87
|
$14.1B 442.8M USD | $1.53M 48.04K USD | $56.05 1.76 USD | $58.2 1.83 USD | $14.1B 442.8M USD | 17.05 | $3.4 0.11 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.21 0.86 USD |
+0.81
|
$3.18B 442.72M USD | $8.83M 1.23M USD | $6.14 0.85 USD | $6.3 0.88 USD | $3.18B 442.72M USD | 88.71 | $0.07 0.009 USD | |
| Delta Corp Limited DELTACORP.NS | $136.51 1.65 USD |
-0.54
|
$36.58B 442.56M USD | $1.58M 19.13K USD | $136.21 1.65 USD | $139.82 1.69 USD | $36.58B 442.56M USD | 14.98 | $9.11 0.11 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.74 3.16 USD |
-0.61
|
$3.18B 442.5M USD | $1.02M 141.5K USD | $22.42 3.12 USD | $23.12 3.21 USD | $3.18B 442.5M USD | 17.35 | $1.31 0.18 USD | |
| Alector ALEC | $4.59 — |
+0.44
|
$442.41M — | $439.5K — | $4.51 — | $4.87 — | $442.41M — | 0 | -$1.39 — | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.08 2.65 USD |
+0.32
|
$3.18B 442.25M USD | $433.4K 60.26K USD | $18.88 2.63 USD | $19.35 2.69 USD | $3.18B 442.25M USD | 12.80 | $1.49 0.21 USD | |
| Galiano Gold GAU | $1.74 — |
+6.1
|
$442.18M — | $1.03M — | $1.65 — | $1.75 — | $442.18M — | 29.00 | $0.06 — | |
| YTL Hospitality REIT 5109.KL | $1.22 0.26 USD |
0
|
$2.08B 442.13M USD | $28.7K 6.1K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.08B 442.13M USD | 12.19 | $0.1 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $9.81 1.36 USD |
-0.91
|
$3.18B 442.08M USD | $1.44M 199.99K USD | $9.75 1.36 USD | $9.99 1.39 USD | $3.18B 442.08M USD | 54.50 | $0.18 0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.84 0.26 USD |
-1.6
|
$3.18B 441.99M USD | $19.55M 2.72M USD | $1.82 0.25 USD | $1.91 0.27 USD | $3.18B 441.99M USD | 0 | -$0.16 -0.02 USD | |
| Community Health Systems CYH | $3.18 — |
+1.6
|
$441.91M — | $1.55M — | $3.05 — | $3.2 — | $441.91M — | 0 | -$0.94 — | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $21.94 3.05 USD |
+0.55
|
$3.18B 441.88M USD | $2.93M 407.18K USD | $21.51 2.99 USD | $22.46 3.12 USD | $3.18B 441.88M USD | 41.39 | $0.53 0.07 USD | |
| Nuveen Preferred and Income Term Fund JPI | $19.4 — |
+0.26
|
$441.78M — | $45.37K — | $19.34 — | $19.42 — | $441.78M — | 0 | -$0.28 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.13 1.27 USD |
+2.93
|
$3.18B 441.77M USD | $5.86M 815.2K USD | $8.88 1.23 USD | $9.38 1.3 USD | $3.18B 441.77M USD | 83.00 | $0.11 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $158 5.02 USD |
+2.13
|
$13.9B 441.57M USD | $5.82M 185.01K USD | $149 4.73 USD | $163.5 5.2 USD | $13.9B 441.57M USD | 31.85 | $4.96 0.16 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.15 6 USD |
+0.54
|
$3.18B 441.56M USD | $1.63M 226.82K USD | $42.3 5.88 USD | $43.89 6.1 USD | $3.18B 441.56M USD | 69.59 | $0.62 0.09 USD | |
| Vastned Retail N.V. VASTN.AS | $23.55 25.74 USD |
-0.21
|
$403.93M 441.55M USD | $3.95K 4.32K USD | $23.55 25.74 USD | $23.7 25.91 USD | $403.93M 441.55M USD | 0 | -$1.12 -1.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $206 1.39 USD |
+1.49
|
$65.38B 441.31M USD | $1.14M 7.67K USD | $203 1.37 USD | $207 1.4 USD | $65.38B 441.31M USD | 15.12 | $13.62 0.09 USD | |
| John Hancock Preferred Income Fund HPI | $16.59 — |
0
|
$441.05M — | $23.34K — | $16.53 — | $16.69 — | $441.05M — | 553.00 | $0.03 — | |
| Washington Trust Bancorp WASH | $25.86 — |
+1.17
|
$441.03M — | $81.2K — | $25.78 — | $26.25 — | $441.03M — | 9.54 | $2.71 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $15.95 2.22 USD |
-0.13
|
$3.17B 441.01M USD | $1.59M 220.75K USD | $15.87 2.21 USD | $16.18 2.25 USD | $3.17B 441.01M USD | 56.96 | $0.28 0.04 USD | |
| VIA Labs, Inc. 6756.TW | $199.5 6.34 USD |
-0.75
|
$13.88B 440.96M USD | $257.53K 8.18K USD | $195.5 6.21 USD | $202 6.42 USD | $13.88B 440.96M USD | 64.77 | $3.08 0.1 USD | |
| BlackRock Municipal Income Trust BFK | $10.05 — |
0
|
$440.74M — | $64.93K — | $10.03 — | $10.07 — | $440.74M — | 67.00 | $0.15 — | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.75 1.08 USD |
+1.04
|
$3.17B 440.72M USD | $1.63M 226.02K USD | $7.64 1.06 USD | $7.77 1.08 USD | $3.17B 440.72M USD | 10.91 | $0.71 0.1 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.5 1.92 USD |
-0.33
|
$13.87B 440.71M USD | $189.86K 6.03K USD | $60.2 1.91 USD | $60.9 1.94 USD | $13.87B 440.71M USD | 0 | -$5.26 -0.1 USD | |
| CHO Pharma, Inc. 6586.TWO | $64.8 2.06 USD |
-3.71
|
$13.87B 440.65M USD | $439.41K 13.96K USD | $64.6 2.05 USD | $67.5 2.14 USD | $13.87B 440.65M USD | 0 | -$1.6 -0.05 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
+1.7
|
$3.17B 440.56M USD | $977.3K 135.89K USD | $12.36 1.72 USD | $12.78 1.78 USD | $3.17B 440.56M USD | 17.23 | $0.73 0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.64 0.51 USD |
-4.96
|
$3.17B 440.46M USD | $24.69M 3.43M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.17B 440.46M USD | 0 | -$4.34 -0.6 USD | |
| Van de Velde NV VAN.BR | $31.65 34.6 USD |
+0.48
|
$402.82M 440.34M USD | $4.52K 4.94K USD | $31.4 34.32 USD | $31.7 34.65 USD | $402.82M 440.34M USD | 12.12 | $2.61 2.85 USD | |
| Inly Media Co., Ltd. 603598.SS | $11.82 1.64 USD |
+0.25
|
$3.17B 440.23M USD | $3.77M 524.64K USD | $11.74 1.63 USD | $11.99 1.67 USD | $3.17B 440.23M USD | 65.66 | $0.18 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.9 1.52 USD |
+9.99
|
$3.17B 440.23M USD | $1.02M 141.48K USD | $9.9 1.38 USD | $10.4 1.45 USD | $3.17B 440.23M USD | 29.45 | $0.37 0.05 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.83 0.03 USD |
+4.81
|
$36.38B 440.12M USD | $46.96M 568.19K USD | $2.77 0.03 USD | $2.83 0.03 USD | $36.38B 440.12M USD | 0 | -$0.52 -0.006 USD | |
| Boston Omaha BOC | $13.99 — |
+0.65
|
$440.11M — | $266.36K — | $13.71 — | $14.04 — | $440.11M — | 0 | -$0.21 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.84 0.03 USD |
+4.8
|
$36.37B 440.04M USD | $27.51M 332.79K USD | $2.76 0.03 USD | $2.84 0.03 USD | $36.37B 440.04M USD | 0 | -$0.52 -0.006 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.74 0.35 USD |
0
|
$3.44B 439.88M USD | $218K 27.87K USD | $2.73 0.35 USD | $2.76 0.35 USD | $3.44B 439.88M USD | 54.79 | $0.05 0.006 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.76 — |
+2.24
|
$439.67M — | $275.02K — | $7.63 — | $7.78 — | $439.67M — | 0 | -$0.01 — | |
| Kim Loong Resources Berhad 5027.KL | $2.12 0.45 USD |
-0.93
|
$2.07B 439.55M USD | $66.3K 14.1K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.07B 439.55M USD | 14.13 | $0.15 0.03 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.26 0.59 USD |
+1.43
|
$3.16B 439.48M USD | $4.37M 607.34K USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.16B 439.48M USD | 15.77 | $0.27 0.04 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.45 0.76 USD |
+0.93
|
$3.16B 439.43M USD | $2.34M 325.97K USD | $5.36 0.75 USD | $5.48 0.76 USD | $3.16B 439.43M USD | 10.48 | $0.52 0.07 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.39 1.31 USD |
+1.84
|
$3.16B 439.42M USD | $1.67M 232.09K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.16B 439.42M USD | 67.07 | $0.14 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.78 1.5 USD |
-0.74
|
$3.16B 439.41M USD | $1.84M 255.53K USD | $10.7 1.49 USD | $10.94 1.52 USD | $3.16B 439.41M USD | 16.58 | $0.65 0.09 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.71 0.24 USD |
+1.18
|
$3.16B 439.39M USD | $5.59M 777.13K USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.16B 439.39M USD | 24.42 | $0.07 0.009 USD | |
| Hotel Property Investments HPI.AX | $3.4 2.25 USD |
+0.59
|
$663.6M 439.21M USD | $111.71K 73.94K USD | $3.37 2.23 USD | $3.44 2.28 USD | $663.6M 439.21M USD | 30.90 | $0.11 0.07 USD | |
| SanBio Company Limited 4592.T | $948 6.4 USD |
+18.8
|
$65.06B 439.18M USD | $7.9M 53.36K USD | $831 5.61 USD | $948 6.4 USD | $65.06B 439.18M USD | 0 | -$32.96 -0.2 USD | |
| Ouster OUST | $9.71 — |
-4.8
|
$439.14M — | $788.1K — | $9.61 — | $10.22 — | $439.14M — | 0 | -$4.62 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.41 3.39 USD |
-2.05
|
$3.16B 439.02M USD | $2.11M 293.55K USD | $24.17 3.36 USD | $25.36 3.53 USD | $3.16B 439.02M USD | 67.80 | $0.36 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.45 2.57 USD |
-0.97
|
$3.16B 439M USD | $2.65M 369.04K USD | $18.21 2.53 USD | $18.79 2.61 USD | $3.16B 439M USD | 461.25 | $0.04 0.005 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.44 2.29 USD |
+0.86
|
$3.16B 438.89M USD | $952.34K 132.42K USD | $16.31 2.27 USD | $16.66 2.32 USD | $3.16B 438.89M USD | 49.81 | $0.33 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $3.7 0.51 USD |
0
|
$3.16B 438.77M USD | $4.15M 576.57K USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.16B 438.77M USD | 0 | $0 0 USD | |
| ORIOR AG ORON.SW | $59 67.13 USD |
+1.03
|
$385.59M 438.72M USD | $10.79K 12.27K USD | $58.4 66.45 USD | $59.1 67.24 USD | $385.59M 438.72M USD | 15.56 | $3.79 4.31 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $12.95 1.8 USD |
+0.94
|
$3.15B 438.66M USD | $1.72M 239.82K USD | $12.8 1.78 USD | $13.05 1.81 USD | $3.15B 438.66M USD | 46.25 | $0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.38 0.61 USD |
+0.46
|
$3.15B 438.49M USD | $15.55M 2.16M USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.15B 438.49M USD | 73.00 | $0.06 0.008 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.05 0.26 USD |
+1.49
|
$3.43B 438.41M USD | $279K 35.67K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.43B 438.41M USD | 5.12 | $0.4 0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.64 0.37 USD |
+1.54
|
$3.15B 438.28M USD | $7.3M 1.02M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.15B 438.28M USD | 37.71 | $0.07 0.009 USD | |
| Waga Energy SA WAGA.PA | $16.38 17.91 USD |
-4.77
|
$400.87M 438.21M USD | $10.71K 11.7K USD | $16.14 17.64 USD | $17.32 18.93 USD | $400.87M 438.21M USD | 0 | -$0.78 -0.8 USD | |
| MedinCell S.A. MEDCL.PA | $13.78 15.06 USD |
+1.17
|
$400.82M 438.16M USD | $34.64K 37.87K USD | $13.34 14.58 USD | $13.74 15.02 USD | $400.82M 438.16M USD | 0 | -$0.86 -0.9 USD | |
| Voyager Therapeutics VYGR | $8.06 — |
-0.43
|
$438.14M — | $392.92K — | $8.02 — | $8.23 — | $438.14M — | 0 | -$0.17 — | |
| MaxCyte MXCT | $4.19 — |
-1.18
|
$438.04M — | $464.52K — | $4.13 — | $4.31 — | $438.04M — | 0 | -$0.35 — | |
| RCE Capital Berhad 9296.KL | $2.81 0.6 USD |
-0.71
|
$2.06B 437.87M USD | $97.8K 20.8K USD | $2.8 0.6 USD | $2.84 0.6 USD | $2.06B 437.87M USD | 14.04 | $0.2 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $39.88 5.55 USD |
-2.09
|
$3.15B 437.83M USD | $1.15M 159.4K USD | $39.79 5.53 USD | $41.34 5.75 USD | $3.15B 437.83M USD | 0 | -$4.73 -0.6 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.9 1.94 USD |
+0.66
|
$13.77B 437.66M USD | $740.56K 23.53K USD | $59.4 1.89 USD | $61 1.94 USD | $13.77B 437.66M USD | 468.46 | $0.13 0.004 USD | |
| YungShin Global Holding Corporation 3705.TW | $51.7 1.64 USD |
-1.15
|
$13.77B 437.58M USD | $689.65K 21.91K USD | $51.4 1.63 USD | $52.1 1.66 USD | $13.77B 437.58M USD | 14.94 | $3.46 0.11 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $11.55 1.61 USD |
-1.87
|
$3.15B 437.51M USD | $1.65M 229.02K USD | $11.51 1.6 USD | $11.88 1.65 USD | $3.15B 437.51M USD | 55.00 | $0.21 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $6.99 0.97 USD |
+0.43
|
$3.15B 437.4M USD | $1M 139.45K USD | $6.95 0.97 USD | $7.06 0.98 USD | $3.15B 437.4M USD | 21.84 | $0.32 0.04 USD | |
| Fate Therapeutics FATE | $3.84 — |
+2.13
|
$437.11M — | $1.29M — | $3.76 — | $3.98 — | $437.11M — | 0 | -$1.92 — | |
| Varta AG 0GYQ.IL | $9.38 10.25 USD |
-4.43
|
$399.87M 437.11M USD | $10.21K 11.16K USD | $0 0 USD | $0 0 USD | $399.87M 437.11M USD | 0 | -$7.5 -8.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $26.16 3.64 USD |
+7.16
|
$3.14B 436.99M USD | $8.37M 1.16M USD | $24.01 3.34 USD | $27.87 3.88 USD | $3.14B 436.99M USD | 34.88 | $0.75 0.1 USD | |
| 3D Systems DDD | $3.27 — |
-7.1
|
$436.93M — | $3.28M — | $3.27 — | $3.53 — | $436.93M — | 0 | -$2.85 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.99 — |
0
|
$436.88M — | $3.21K — | $1.99 — | $1.99 — | $436.88M — | 0 | -$0.05 — | |
| CEVA CEVA | $18.52 — |
-3.34
|
$436.74M — | $253.6K — | $18.5 — | $19.26 — | $436.74M — | 0 | -$0.9 — | |
| E&R Engineering Corporation 8027.TWO | $137.5 4.37 USD |
+6.18
|
$13.74B 436.53M USD | $11.74M 372.92K USD | $128.5 4.08 USD | $141.5 4.5 USD | $13.74B 436.53M USD | 0 | -$0.14 -0.004 USD | |
| Rainbow Tours S.A. RBW.WA | $118 29.99 USD |
0
|
$1.72B 436.45M USD | $36.35K 9.24K USD | $115.8 29.43 USD | $121.4 30.86 USD | $1.72B 436.45M USD | 8.88 | $13.28 3.38 USD | |
| Northern Region Cement Company 3004.SR | $9.01 2.4 USD |
-1.31
|
$1.64B 436.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 436.44M USD | 18.77 | $0.48 0.13 USD | |
| Youdao DAO | $3.65 — |
+0.83
|
$436.24M — | $43.28K — | $3.59 — | $3.69 — | $436.24M — | 0 | -$0.38 — | |
| Ora Banda Mining Limited OBM.AX | $0.3599 0.23 USD |
-1.39
|
$659.09M 436.22M USD | $730.53K 483.51K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $659.09M 436.22M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||