Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weimob Inc.
2013.HK
HK
|
HK$0.73 0.09 USD |
+6.62
|
HK$3.00B 383.06M USD | HK$341.63M 43.68M USD | HK$0.69 0.09 USD | HK$0.85 0.11 USD | HK$3.00B 383.06M USD | 0 | -HK$0.11 -0.01 USD | ||
Source Capital
SOR
US
|
$46.53 — |
-0.65
|
$383.03M — | $21.01K — | $46.19 — | $47.00 — | $383.03M — | 7.07 | $6.58 — |
|
|
Investar
ISTR
US
|
$27.80 — |
-2.42
|
$383.00M — | $97.31K — | $27.68 — | $28.91 — | $383.00M — | 11.44 | $2.43 — |
|
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.67 0.25 USD |
+2.45
|
CN¥2.59B 382.86M USD | CN¥20.55M 3.03M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥2.59B 382.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.10 0.75 USD |
+4.72
|
CN¥2.59B 382.86M USD | CN¥10.82M 1.6M USD | CN¥4.83 0.71 USD | CN¥5.11 0.75 USD | CN¥2.59B 382.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.17 0.45 USD |
+5.35
|
TRY 12.19B 382.7M USD | TRY 1.87M 58.83K USD | TRY 13.17 0.41 USD | TRY 14.17 0.45 USD | TRY 12.19B 382.7M USD | 4.63 | TRY 3.06 0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.31 0.93 USD |
+4.99
|
CN¥2.59B 382.59M USD | CN¥21.32M 3.15M USD | CN¥5.96 0.88 USD | CN¥6.35 0.94 USD | CN¥2.59B 382.59M USD | 10.51 | CN¥0.60 0.09 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.40 0.8 USD |
+2.08
|
CN¥2.59B 382.58M USD | CN¥6.81M 1M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-1
|
€331.42M 382.57M USD | €574.53K 663.19K USD | €1.08 1.25 USD | €1.13 1.3 USD | €331.42M 382.57M USD | 0 | -€0.02 -0.02 USD | ||
Parke Bancorp
PKBK
US
|
$32.48 — |
-2.87
|
$382.56M — | $50.81K — | $32.02 — | $34.30 — | $382.56M — | 8.18 | $3.97 — |
|
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.08 0.29 USD |
-7.16
|
NT$12.04B 382.51M USD | NT$3.49M 110.99K USD | NT$8.85 0.28 USD | NT$9.09 0.29 USD | NT$12.04B 382.51M USD | 39.47 | NT$0.23 0.007 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹273.85 3.31 USD |
+0.88
|
₹31.61B 382.41M USD | ₹308.36K 3.73K USD | ₹272.45 3.3 USD | ₹279.90 3.39 USD | ₹31.61B 382.41M USD | 0 | -₹3.02 -0.03 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$44.60 1.42 USD |
-5.21
|
NT$12.03B 382.4M USD | NT$1.61M 51.05K USD | NT$44.50 1.41 USD | NT$47.05 1.5 USD | NT$12.03B 382.4M USD | 10.02 | NT$4.45 0.14 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.21 1.65 USD |
+1.45
|
CN¥2.59B 382.33M USD | CN¥2.22M 327.14K USD | CN¥10.91 1.61 USD | CN¥11.27 1.66 USD | CN¥2.59B 382.33M USD | 29.50 | CN¥0.38 0.06 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.54 0.11 USD |
+17.58
|
MYR 1.80B 382.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.80B 382.32M USD | 26.75 | MYR 0.02 0.004 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.73 2.03 USD |
+2.62
|
CN¥2.59B 382.23M USD | CN¥3.44M 506.91K USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥2.59B 382.23M USD | 19.06 | CN¥0.72 0.11 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.42 0.69 USD |
+1.59
|
HK$2.99B 382.19M USD | HK$154.00K 19.69K USD | HK$5.29 0.68 USD | HK$5.50 0.7 USD | HK$2.99B 382.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.68 2.05 USD |
+1.32
|
SAR 1.43B 382.12M USD | SAR 242.68K 64.74K USD | SAR 7.59 2.02 USD | SAR 7.74 2.06 USD | SAR 1.43B 382.12M USD | 21.94 | SAR 0.35 0.09 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥2.59B 382.09M USD | CN¥16.16M 2.38M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.77 0.56 USD |
+3.29
|
CN¥2.59B 381.97M USD | CN¥7.81M 1.15M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.59B 381.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥30.04 4.43 USD |
+3.55
|
CN¥2.59B 381.93M USD | CN¥2.20M 324.09K USD | CN¥28.72 4.24 USD | CN¥30.36 4.48 USD | CN¥2.59B 381.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.81 1 USD |
+1.69
|
HK$2.98B 381.66M USD | HK$374.00K 47.82K USD | HK$7.68 0.98 USD | HK$7.88 1.01 USD | HK$2.98B 381.66M USD | 9.52 | HK$0.82 0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.39 1.39 USD |
+1.73
|
CN¥2.59B 381.5M USD | CN¥2.96M 437.02K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥2.59B 381.5M USD | 24.07 | CN¥0.39 0.06 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.43 0.95 USD |
+3.04
|
CN¥2.59B 381.49M USD | CN¥9.72M 1.43M USD | CN¥6.18 0.91 USD | CN¥6.44 0.95 USD | CN¥2.59B 381.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.04 1.92 USD |
+4.82
|
CN¥2.59B 381.47M USD | CN¥6.41M 945.89K USD | CN¥12.40 1.83 USD | CN¥13.07 1.93 USD | CN¥2.59B 381.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.38 0.65 USD |
+5.04
|
CN¥2.59B 381.43M USD | CN¥12.96M 1.91M USD | CN¥4.14 0.61 USD | CN¥4.38 0.65 USD | CN¥2.59B 381.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.61 1.71 USD |
+2.93
|
CN¥2.58B 381.39M USD | CN¥4.04M 596.35K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥2.58B 381.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹356.75 4.32 USD |
-3.72
|
₹31.52B 381.38M USD | ₹738.02K 8.93K USD | ₹355.00 4.29 USD | ₹382.00 4.62 USD | ₹31.52B 381.38M USD | 37.00 | ₹9.64 0.12 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-7.3
|
$381.28M — | $1.47M — | $0.30 — | $0.35 — | $381.28M — | 0 | -$0.01 — |
|
|
Bystronic AG
BYS.SW
CH
|
CHF 147.20 184.62 USD |
-3.41
|
CHF 303.87M 381.13M USD | CHF 2.00K 2.51K USD | CHF 147.00 184.37 USD | CHF 155.40 194.91 USD | CHF 303.87M 381.13M USD | 0 | -CHF 20.07 -25.1 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.38 1.24 USD |
+1.58
|
CN¥2.58B 380.83M USD | CN¥4.69M 691.64K USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥2.58B 380.83M USD | 64.46 | CN¥0.13 0.02 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.85 40.23 USD |
-0.99
|
€329.68M 380.56M USD | €15.84K 18.29K USD | €34.50 39.82 USD | €35.65 41.15 USD | €329.68M 380.56M USD | 15.42 | €2.26 2.61 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.26 USD |
-8.54
|
A$544.50M 380.37M USD | A$3.10M 2.16M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$544.50M 380.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹134.21 1.62 USD |
+6.32
|
₹31.44B 380.35M USD | ₹1.39M 16.83K USD | ₹127.64 1.54 USD | ₹136.70 1.65 USD | ₹31.44B 380.35M USD | 268.42 | ₹0.50 0.006 USD | ||
Materialise
MTLS
US
|
$6.66 — |
-9.02
|
$380.29M — | $173.34K — | $6.63 — | $7.34 — | $380.29M — | 25.61 | $0.26 — |
|
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €163.00 188.16 USD | €17.70 20.43 USD | €17.95 20.72 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.26 6.07 USD |
-1.13
|
€329.33M 380.16M USD | €208.07K 240.18K USD | €5.25 6.06 USD | €5.42 6.26 USD | €329.33M 380.16M USD | 15.02 | €0.35 0.4 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥2.58B 380.16M USD | CN¥8.29M 1.22M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.58B 380.16M USD | 421.00 | CN¥0.01 0.001 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.07 1.24 USD |
-3.17
|
€329.32M 380.14M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €329.32M 380.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.86 2.19 USD |
+4.13
|
CN¥2.58B 380.12M USD | CN¥10.92M 1.61M USD | CN¥14.28 2.11 USD | CN¥14.92 2.2 USD | CN¥2.58B 380.12M USD | 165.11 | CN¥0.09 0.01 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.80 0.49 USD |
+1.6
|
HK$2.97B 380.03M USD | HK$222.00K 28.39K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.03 -0.003 USD | ||
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.06 | $2.19 — |
|
|
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.45 1.54 USD |
+4.19
|
CN¥2.58B 379.95M USD | CN¥5.53M 816.66K USD | CN¥9.93 1.47 USD | CN¥10.47 1.54 USD | CN¥2.58B 379.95M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$45.30 1.44 USD |
-1.95
|
NT$11.95B 379.76M USD | NT$345.74K 10.99K USD | NT$45.25 1.44 USD | NT$46.70 1.48 USD | NT$11.95B 379.76M USD | 11.52 | NT$3.93 0.12 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.49 1.84 USD |
+0.32
|
CN¥2.57B 379.64M USD | CN¥3.36M 495.55K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥2.57B 379.64M USD | 27.75 | CN¥0.45 0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$117.00 3.72 USD |
-4.49
|
NT$11.95B 379.59M USD | NT$370.78K 11.78K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.95B 379.59M USD | 18.75 | NT$6.24 0.2 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.29 2.11 USD |
+1.71
|
CN¥2.57B 379.52M USD | CN¥1.97M 290.87K USD | CN¥13.88 2.05 USD | CN¥14.30 2.11 USD | CN¥2.57B 379.52M USD | 38.62 | CN¥0.37 0.05 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.75
|
€328.77M 379.51M USD | €19.39K 22.39K USD | €7.92 9.14 USD | €8.08 9.33 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥2.57B 379.5M USD | CN¥3.27M 481.83K USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.5M USD | 85.71 | CN¥0.07 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥2.57B 379.49M USD | CN¥6.52M 961.86K USD | CN¥3.72 0.55 USD | CN¥3.78 0.56 USD | CN¥2.57B 379.49M USD | 377.00 | CN¥0.01 0.001 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.17 1.06 USD |
+0.84
|
CN¥2.57B 378.73M USD | CN¥3.52M 519.87K USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥2.57B 378.73M USD | 12.57 | CN¥0.57 0.08 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.87 2.78 USD |
+7.71
|
CN¥2.57B 378.71M USD | CN¥7.29M 1.08M USD | CN¥17.32 2.56 USD | CN¥19.27 2.84 USD | CN¥2.57B 378.71M USD | 0 | -CN¥1.64 -0.2 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €9.43K 10.88K USD | €8.60 9.93 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.06 2.52 USD |
+5.96
|
CN¥2.57B 378.48M USD | CN¥4.46M 658.57K USD | CN¥15.78 2.33 USD | CN¥17.05 2.52 USD | CN¥2.57B 378.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹381.36K 4.61K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.08 | ₹7.14 0.09 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.71 1.29 USD |
+1.52
|
CN¥2.56B 378.13M USD | CN¥5.93M 875.04K USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥2.56B 378.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 9.90 2.52 USD |
-2.27
|
PLN 1.49B 378.13M USD | PLN 122.36K 31.1K USD | PLN 9.87 2.51 USD | PLN 10.25 2.61 USD | PLN 1.49B 378.13M USD | 13.37 | PLN 0.74 0.19 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.96 5.6 USD |
+1.15
|
CN¥2.56B 377.79M USD | CN¥997.19K 147.13K USD | CN¥36.71 5.42 USD | CN¥38.56 5.69 USD | CN¥2.56B 377.79M USD | 97.33 | CN¥0.39 0.06 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.57
|
MX$6.38B 377.76M USD | MX$325.63K 19.28K USD | MX$5.18 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
PureCycle
PCT
US
|
$1.88 — |
-32.62
|
$377.70M — | $35.62M — | $1.68 — | $2.31 — | $377.70M — | 0 | -$1.47 — |
|
|
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$66.86K 46.7K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.21 0.29 USD |
-1.6
|
NT$11.88B 377.62M USD | NT$1.70M 54.01K USD | NT$9.21 0.29 USD | NT$9.48 0.3 USD | NT$11.88B 377.62M USD | 40.04 | NT$0.23 0.007 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
-0.89
|
MYR 1.78B 377.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.78B 377.48M USD | 13.87 | MYR 0.16 0.03 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$222.00 7.05 USD |
-5.13
|
NT$11.87B 377.25M USD | NT$250.96K 7.97K USD | NT$222.00 7.05 USD | NT$231.50 7.36 USD | NT$11.87B 377.25M USD | 16.26 | NT$13.65 0.43 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.69 1.28 USD |
+3.21
|
CN¥2.56B 377.22M USD | CN¥6.05M 892.04K USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥2.56B 377.22M USD | 72.41 | CN¥0.12 0.02 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-1.55
|
$377.00M — | $35.27K — | $15.25 — | $15.43 — | $377.00M — | 23.50 | $0.65 — |
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.41 1.68 USD |
-0.82
|
A$539.45M 376.84M USD | A$180.02K 125.75K USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$539.45M 376.84M USD | 40.16 | A$0.06 0.04 USD | ||
AMERISAFE
AMSF
US
|
$20.33 — |
-0.05
|
$376.78M — | $516.17K — | $20.05 — | $20.91 — | $376.78M — | 9.45 | $2.15 — |
|
|
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥2.55B 376.75M USD | CN¥13.00M 1.92M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥2.55B 376.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.09 — |
-8.4
|
$376.59M — | $15.27M — | $1.05 — | $1.19 — | $376.59M — | 0 | -$0.66 — |
|
|
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.62 2.16 USD |
+1.25
|
CN¥2.55B 376.53M USD | CN¥5.65M 833.71K USD | CN¥14.04 2.07 USD | CN¥14.86 2.19 USD | CN¥2.55B 376.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.48 4.05 USD |
+3.97
|
CN¥2.55B 376.31M USD | CN¥3.69M 544.73K USD | CN¥26.02 3.84 USD | CN¥27.83 4.11 USD | CN¥2.55B 376.31M USD | 105.69 | CN¥0.26 0.04 USD | ||
TrueBlue
TBI
US
|
$12.36 — |
+25.61
|
$376.29M — | $1.50M — | $11.70 — | $13.59 — | $376.29M — | 0 | -$1.88 — |
|
|
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €22.88K 26.41K USD | €23.10 26.67 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥2.55B 376.05M USD | CN¥19.20M 2.83M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥2.55B 376M USD | CN¥11.78M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.55B 376M USD | 70.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.89 1.16 USD |
+6.77
|
CN¥2.55B 375.96M USD | CN¥48.13M 7.1M USD | CN¥7.32 1.08 USD | CN¥8.23 1.21 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$223.00 7.09 USD |
-8.79
|
NT$11.83B 375.96M USD | NT$483.01K 15.35K USD | NT$221.00 7.02 USD | NT$241.00 7.66 USD | NT$11.83B 375.96M USD | 42.80 | NT$5.21 0.17 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$11.83B 375.76M USD | NT$285.66K 9.08K USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$11.83B 375.76M USD | 12.10 | NT$12.80 0.41 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.00 2.07 USD |
+2.41
|
CN¥2.55B 375.54M USD | CN¥3.83M 564.52K USD | CN¥13.50 1.99 USD | CN¥14.26 2.1 USD | CN¥2.55B 375.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+1.1
|
NZ$658.04M 375.53M USD | NZ$11.89K 6.78K USD | NZ$2.71 1.55 USD | NZ$2.75 1.57 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹643.30 7.78 USD |
-0.25
|
₹31.04B 375.53M USD | ₹109.79K 1.33K USD | ₹638.60 7.73 USD | ₹657.55 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥2.54B 375.25M USD | CN¥8.98M 1.32M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥2.54B 375.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$73.30 2.33 USD |
-9.95
|
NT$11.81B 375.17M USD | NT$224.70K 7.14K USD | NT$73.30 2.33 USD | NT$73.30 2.33 USD | NT$11.81B 375.17M USD | 25.36 | NT$2.89 0.09 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.59 1.56 USD |
+3.02
|
CN¥2.54B 375.01M USD | CN¥9.10M 1.34M USD | CN¥10.17 1.5 USD | CN¥10.68 1.58 USD | CN¥2.54B 375.01M USD | 17.08 | CN¥0.62 0.09 USD | ||
Avidbank
AVBH
US
|
$34.10 — |
-2.35
|
$374.97M — | $76.39K — | $34.17 — | $35.42 — | $374.97M — | 9.68 | $3.52 — |
|
|
Better Collective A/S
BETCO.ST
SE
|
SEK 67.80 6.62 USD |
+0.3
|
SEK 3.84B 374.8M USD | SEK 129.97K 12.69K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 3.84B 374.8M USD | 11.93 | SEK 5.68 0.55 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
-2.18
|
A$536.01M 374.44M USD | A$3.87K 2.7K USD | A$2.24 1.56 USD | A$2.25 1.57 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.9
|
ISK 51B 374.14M USD | ISK 1M 9.37K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 15.36 | ISK 3 0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥23.45 3.46 USD |
+0.82
|
CN¥2.53B 373.95M USD | CN¥1.28M 188.98K USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥2.53B 373.95M USD | 213.18 | CN¥0.11 0.02 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.29 4.39 USD |
-1.1
|
A$535.13M 373.82M USD | A$31.76K 22.19K USD | A$6.26 4.37 USD | A$6.35 4.44 USD | A$535.13M 373.82M USD | 7.96 | A$0.79 0.55 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.41 — |
-0.83
|
$373.71M — | $188.01K — | $8.37 — | $8.52 — | $373.71M — | 33.64 | $0.25 — |
|
|
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.61 1.57 USD |
+3.71
|
CN¥2.53B 373.66M USD | CN¥8.77M 1.29M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥2.53B 373.66M USD | 50.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.91 1.9 USD |
-6.52
|
CN¥2.53B 373.51M USD | CN¥31.87M 4.7M USD | CN¥12.43 1.83 USD | CN¥13.37 1.97 USD | CN¥2.53B 373.51M USD | 33.10 | CN¥0.39 0.06 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-2.05
|
A$534.57M 373.43M USD | A$118.17K 82.55K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$534.57M 373.43M USD | 6.58 | A$0.29 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
