Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥2.57B 379.5M USD | CN¥1.33M 196.53K USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥2.57B 379.5M USD | 85.71 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.67 2.46 USD |
-2.63
|
CN¥2.57B 379.36M USD | CN¥4.81M 709.98K USD | CN¥16.22 2.39 USD | CN¥16.91 2.5 USD | CN¥2.57B 379.36M USD | 32.68 | CN¥0.51 0.08 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.26 2.1 USD |
-3.19
|
CN¥2.57B 379.23M USD | CN¥2.00M 294.91K USD | CN¥14.07 2.08 USD | CN¥14.52 2.14 USD | CN¥2.57B 379.23M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.39 0.94 USD |
-0.62
|
CN¥2.57B 379.12M USD | CN¥3.84M 567.29K USD | CN¥6.17 0.91 USD | CN¥6.42 0.95 USD | CN¥2.57B 379.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.33 1.38 USD |
-0.64
|
CN¥2.57B 379.06M USD | CN¥1.08M 159.45K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥2.57B 379.06M USD | 23.92 | CN¥0.39 0.06 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.38 3.01 USD |
-1.12
|
CN¥2.57B 379.03M USD | CN¥2.67M 393.53K USD | CN¥19.80 2.92 USD | CN¥20.70 3.05 USD | CN¥2.57B 379.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥2.57B 378.93M USD | CN¥3.52M 519.48K USD | CN¥3.60 0.53 USD | CN¥3.75 0.55 USD | CN¥2.57B 378.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥2.57B 378.79M USD | CN¥2.88M 425.64K USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥2.57B 378.79M USD | 91.50 | CN¥0.06 0.008 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €9.43K 10.88K USD | €8.60 9.93 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.24 0.48 USD |
-0.92
|
CN¥2.57B 378.58M USD | CN¥7.37M 1.09M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.57B 378.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$541.68M 378.4M USD | A$299.47K 209.2K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$541.68M 378.4M USD | 40.33 | A$0.06 0.04 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥2.56B 378.33M USD | CN¥2.65M 391.12K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥2.56B 378.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹381.36K 4.61K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.08 | ₹7.14 0.09 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 9.90 2.52 USD |
-2.27
|
PLN 1.49B 378.13M USD | PLN 122.36K 31.1K USD | PLN 9.87 2.51 USD | PLN 10.25 2.61 USD | PLN 1.49B 378.13M USD | 13.37 | PLN 0.74 0.19 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$98.20 3.12 USD |
-4.66
|
NT$11.89B 377.94M USD | NT$247.13K 7.85K USD | NT$93.10 2.96 USD | NT$98.20 3.12 USD | NT$11.89B 377.94M USD | 0 | -NT$1.28 -0.04 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥643 3.96 USD |
-7.34
|
¥61B 377.83M USD | ¥1M 7.86K USD | ¥604 3.72 USD | ¥649 4 USD | ¥61B 377.83M USD | 36.63 | ¥18 0.11 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.26 1.58 USD |
-1.31
|
A$540.79M 377.78M USD | A$27.10K 18.93K USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$540.79M 377.78M USD | 226.00 | A$0.01 0.006 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.57
|
MX$6.38B 377.76M USD | MX$325.63K 19.28K USD | MX$5.18 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
PureCycle
PCT
US
|
$1.88 — |
-32.62
|
$377.70M — | $35.62M — | $1.68 — | $2.31 — | $377.70M — | 0 | -$1.47 — |
|
|
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$84.34K 58.92K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$80.20 2.55 USD |
-2.2
|
NT$11.88B 377.51M USD | NT$325.88K 10.35K USD | NT$78.70 2.5 USD | NT$81.00 2.57 USD | NT$11.88B 377.51M USD | 10.40 | NT$7.71 0.24 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
0
|
MYR 1.78B 377.48M USD | MYR 14.40K 3.06K USD | MYR 2.22 0.47 USD | MYR 2.22 0.47 USD | MYR 1.78B 377.48M USD | 13.87 | MYR 0.16 0.03 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥2.56B 377.48M USD | CN¥2.54M 374.4K USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥2.56B 377.48M USD | 375.00 | CN¥0.01 0.001 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥2.56B 377.45M USD | CN¥2.87M 423.28K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥2.56B 377.45M USD | 418.00 | CN¥0.01 0.001 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.51 1.55 USD |
+2.04
|
CN¥2.56B 377.3M USD | CN¥6.98M 1.03M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.56B 377.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.69 1.28 USD |
0
|
CN¥2.56B 377.22M USD | CN¥1.68M 247.45K USD | CN¥8.34 1.23 USD | CN¥8.71 1.29 USD | CN¥2.56B 377.22M USD | 72.41 | CN¥0.12 0.02 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-1.55
|
$377.00M — | $35.27K — | $15.25 — | $15.43 — | $377.00M — | 23.50 | $0.65 — |
|
|
AMERISAFE
AMSF
US
|
$20.33 — |
-0.05
|
$376.78M — | $516.17K — | $20.05 — | $20.91 — | $376.78M — | 9.45 | $2.15 — |
|
|
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥2.55B 376.71M USD | CN¥2.30M 338.92K USD | CN¥17.80 2.63 USD | CN¥18.94 2.79 USD | CN¥2.55B 376.71M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.50 8.48 USD |
-3.52
|
CN¥2.55B 376.69M USD | CN¥243.21K 35.88K USD | CN¥57.21 8.44 USD | CN¥58.99 8.7 USD | CN¥2.55B 376.69M USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.13 1.05 USD |
-0.56
|
CN¥2.55B 376.62M USD | CN¥1.18M 173.91K USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥2.55B 376.62M USD | 12.50 | CN¥0.57 0.08 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.09 — |
-8.4
|
$376.59M — | $15.27M — | $1.05 — | $1.19 — | $376.59M — | 0 | -$0.66 — |
|
|
TrueBlue
TBI
US
|
$12.36 — |
+25.61
|
$376.29M — | $1.50M — | $11.70 — | $13.59 — | $376.29M — | 0 | -$1.88 — |
|
|
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €22.88K 26.41K USD | €23.10 26.67 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.66 1.28 USD |
-0.57
|
CN¥2.55B 375.96M USD | CN¥1.82M 269.17K USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.33 0.68 USD |
-1.66
|
HK$2.94B 375.84M USD | HK$30.00K 3.84K USD | HK$5.28 0.67 USD | HK$5.33 0.68 USD | HK$2.94B 375.84M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.27 1.22 USD |
-1.31
|
CN¥2.55B 375.83M USD | CN¥1.29M 190.98K USD | CN¥8.17 1.21 USD | CN¥8.31 1.23 USD | CN¥2.55B 375.83M USD | 63.61 | CN¥0.13 0.02 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹643.30 7.78 USD |
-0.25
|
₹31.04B 375.53M USD | ₹109.79K 1.33K USD | ₹638.60 7.73 USD | ₹657.55 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.70 0.94 USD |
-2.62
|
NT$11.82B 375.43M USD | NT$443.01K 14.08K USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$11.82B 375.43M USD | 8.89 | NT$3.34 0.11 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥2.54B 375.39M USD | CN¥2.66M 393.04K USD | CN¥12.13 1.79 USD | CN¥12.40 1.83 USD | CN¥2.54B 375.39M USD | 27.44 | CN¥0.45 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$245.00 7.78 USD |
-9.43
|
NT$11.81B 375.24M USD | NT$425.73K 13.53K USD | NT$243.50 7.74 USD | NT$247.00 7.85 USD | NT$11.81B 375.24M USD | 0 | -NT$0.57 -0.01 USD | ||
Avidbank
AVBH
US
|
$34.10 — |
-2.35
|
$374.97M — | $76.39K — | $34.17 — | $35.42 — | $374.97M — | 9.68 | $3.52 — |
|
|
Better Collective A/S
BETCO.ST
SE
|
SEK 67.80 6.62 USD |
+0.3
|
SEK 3.84B 374.8M USD | SEK 129.97K 12.69K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 3.84B 374.8M USD | 11.93 | SEK 5.68 0.55 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.58 1.56 USD |
-0.09
|
CN¥2.54B 374.65M USD | CN¥2.26M 333.28K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.54B 374.65M USD | 17.06 | CN¥0.62 0.09 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥11.95 1.76 USD |
-2.61
|
CN¥2.54B 374.64M USD | CN¥1.78M 262.04K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.54B 374.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥2.54B 374.47M USD | CN¥5.02M 740.12K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥2.54B 374.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥2.54B 374.34M USD | CN¥2.47M 365.06K USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥2.54B 374.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.06 3.4 USD |
-3.23
|
CN¥2.54B 374.27M USD | CN¥478.50K 70.6K USD | CN¥22.77 3.36 USD | CN¥23.43 3.46 USD | CN¥2.54B 374.27M USD | 33.91 | CN¥0.68 0.1 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.79 1.89 USD |
-1.92
|
CN¥2.54B 374.16M USD | CN¥2.19M 322.97K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.54B 374.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.9
|
ISK 51B 374.14M USD | ISK 1M 9.37K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 15.36 | ISK 3 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.68 0.51 USD |
-4.26
|
SGD 499.11M 374.06M USD | SGD 4.00K 3K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 499.11M 374.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.29 4.39 USD |
-1.1
|
A$535.13M 373.82M USD | A$68.78K 48.05K USD | A$6.26 4.37 USD | A$6.35 4.44 USD | A$535.13M 373.82M USD | 7.96 | A$0.79 0.55 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 498.68M 373.74M USD | SGD 3.03M 2.27M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 498.68M 373.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.41 — |
-0.83
|
$373.71M — | $188.01K — | $8.37 — | $8.52 — | $373.71M — | 33.64 | $0.25 — |
|
|
Value Partners Group Limited
0806.HK
HK
|
HK$1.60 0.2 USD |
-3.03
|
HK$2.92B 373.71M USD | HK$289.00K 36.95K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$2.92B 373.71M USD | 4.70 | HK$0.34 0.04 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥2.53B 373.26M USD | CN¥4.02M 593.32K USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.53B 373.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹172.71 2.09 USD |
+3.08
|
₹30.85B 373.18M USD | ₹703.20K 8.51K USD | ₹168.54 2.04 USD | ₹173.64 2.1 USD | ₹30.85B 373.18M USD | 45.93 | ₹3.76 0.05 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.99 — |
-0.5
|
$373.12M — | $140.84K — | $5.96 — | $6.04 — | $373.12M — | 29.94 | $0.20 — |
|
|
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥22.09 3.26 USD |
-2.64
|
CN¥2.53B 373.12M USD | CN¥969.35K 143.03K USD | CN¥21.72 3.2 USD | CN¥22.30 3.29 USD | CN¥2.53B 373.12M USD | 42.48 | CN¥0.52 0.08 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.35 1.08 USD |
+0.14
|
CN¥2.53B 373.02M USD | CN¥1.63M 240.34K USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥2.53B 373.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥2.53B 373M USD | CN¥6.59M 971.95K USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥2.53B 373M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.65 0.21 USD |
-13.16
|
HK$2.92B 373M USD | HK$3.05M 389.98K USD | HK$1.59 0.2 USD | HK$1.75 0.22 USD | HK$2.92B 373M USD | 9.16 | HK$0.18 0.02 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.86 0.37 USD |
-4.03
|
HK$2.92B 372.91M USD | HK$514.80K 65.82K USD | HK$2.81 0.36 USD | HK$2.96 0.38 USD | HK$2.92B 372.91M USD | 35.75 | HK$0.08 0.01 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.61 — |
-3.09
|
$372.81M — | $266.11K — | $11.52 — | $12.00 — | $372.81M — | 21.10 | $0.55 — |
|
|
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.25 1.51 USD |
-1.91
|
CN¥2.53B 372.67M USD | CN¥2.53M 373.13K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥2.53B 372.67M USD | 0 | -CN¥1.15 -0.1 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.85 2.63 USD |
+2.82
|
CN¥2.53B 372.67M USD | CN¥24.90K 3.67K USD | CN¥17.54 2.59 USD | CN¥17.54 2.59 USD | CN¥2.53B 372.67M USD | 12.39 | CN¥1.44 0.21 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.59 1.84 USD |
+2.25
|
€322.84M 372.66M USD | €3.50K 4.04K USD | €0.00 0 USD | €0.00 0 USD | €322.84M 372.66M USD | 5.68 | €0.28 0.32 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.58 1.41 USD |
-0.1
|
CN¥2.53B 372.66M USD | CN¥2.17M 319.84K USD | CN¥9.34 1.38 USD | CN¥9.59 1.41 USD | CN¥2.53B 372.66M USD | 38.32 | CN¥0.25 0.04 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$58.60 1.86 USD |
-2.82
|
NT$11.73B 372.58M USD | NT$421.33K 13.39K USD | NT$56.30 1.79 USD | NT$59.50 1.89 USD | NT$11.73B 372.58M USD | 11.98 | NT$4.89 0.16 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$2.91B 372.49M USD | HK$28.42M 3.63M USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$2.91B 372.49M USD | 0 | -HK$0.11 -0.01 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.00 0.75 USD |
-1.15
|
TRY 11.86B 372.33M USD | TRY 16.76M 526.22K USD | TRY 24.00 0.75 USD | TRY 25.24 0.79 USD | TRY 11.86B 372.33M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.10 6.35 USD |
-1.81
|
SEK 3.81B 372.22M USD | SEK 411.46K 40.16K USD | SEK 65.10 6.35 USD | SEK 67.30 6.57 USD | SEK 3.81B 372.22M USD | 14.33 | SEK 4.54 0.44 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.00 3.36 USD |
-0.99
|
NOK 3.88B 372.18M USD | NOK 557.00K 53.43K USD | NOK 33.00 3.17 USD | NOK 37.25 3.57 USD | NOK 3.88B 372.18M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.33 0.17 USD |
+0.38
|
HK$2.91B 372.18M USD | HK$2.00K 255.73 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$2.91B 372.18M USD | 8.31 | HK$0.16 0.02 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$274.00 8.71 USD |
-7.28
|
NT$11.71B 372.13M USD | NT$358.07K 11.38K USD | NT$266.00 8.45 USD | NT$276.00 8.77 USD | NT$11.71B 372.13M USD | 23.70 | NT$11.56 0.37 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.25 4.32 USD |
-2.63
|
CN¥2.52B 371.88M USD | CN¥848.80K 125.24K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.52B 371.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
Timberland Bancorp
TSBK
US
|
$47.77 — |
-0.81
|
$371.76M — | $47.27K — | $47.27 — | $48.85 — | $371.76M — | 12.06 | $3.96 — |
|
|
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.74 3.06 USD |
-3.62
|
CN¥2.52B 371.7M USD | CN¥1.08M 159.57K USD | CN¥20.26 2.99 USD | CN¥21.04 3.1 USD | CN¥2.52B 371.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.33 USD |
-2.56
|
A$531.77M 371.48M USD | A$196.10K 136.99K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$531.77M 371.48M USD | 6.55 | A$0.29 0.2 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥2.52B 371.39M USD | CN¥3.45M 508.55K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥2.52B 371.39M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.90 0.35 USD |
-3.96
|
NT$11.69B 371.39M USD | NT$2.92M 92.78K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$11.69B 371.39M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.31 1.23 USD |
-3.48
|
CN¥2.52B 371.28M USD | CN¥3.35M 494.44K USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥2.52B 371.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.57 0.04 USD |
+1.29
|
THB 13.19B 371.07M USD | THB 1.17M 32.94K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 13.19B 371.07M USD | 9.81 | THB 0.16 0.004 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.94 0.73 USD |
-3.14
|
CN¥2.51B 370.85M USD | CN¥3.42M 504.11K USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥2.51B 370.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.51B 370.75M USD | CN¥6.48M 955.6K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥2.51B 370.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,203 7.42 USD |
-8.39
|
¥60B 370.72M USD | ¥515K 3.18K USD | ¥1,167 7.2 USD | ¥1,212 7.47 USD | ¥60B 370.72M USD | 9.35 | ¥129 0.79 USD | ||
Perion Network
PERI
US
|
$11.41 — |
-0.35
|
$370.39M — | $1.24M — | $11.41 — | $11.45 — | $370.39M — | 0 | -$0.36 — |
|
|
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.80 1.45 USD |
+4.7
|
CN¥2.51B 370.17M USD | CN¥40.80K 6.02K USD | CN¥9.32 1.38 USD | CN¥9.92 1.46 USD | CN¥2.51B 370.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 63.40 16.11 USD |
-3.21
|
PLN 1.46B 370.15M USD | PLN 16.44K 4.18K USD | PLN 63.40 16.11 USD | PLN 65.60 16.67 USD | PLN 1.46B 370.15M USD | 17.90 | PLN 3.54 0.9 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+1.15
|
€320.46M 369.92M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.45 2.13 USD |
-2.76
|
CN¥2.51B 369.63M USD | CN¥4.82M 711.55K USD | CN¥14.26 2.1 USD | CN¥15.07 2.22 USD | CN¥2.51B 369.63M USD | 160.55 | CN¥0.09 0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.08 1.45 USD |
0
|
A$529.12M 369.62M USD | A$21.71K 15.17K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$529.12M 369.62M USD | 11.55 | A$0.18 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.65 3.24 USD |
-1.17
|
A$528.74M 369.36M USD | A$34.22K 23.91K USD | A$4.55 3.18 USD | A$4.70 3.28 USD | A$528.74M 369.36M USD | 20.19 | A$0.23 0.16 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$64.40 2.05 USD |
-7.74
|
NT$11.62B 369.29M USD | NT$4.47M 142.08K USD | NT$62.90 2 USD | NT$64.60 2.05 USD | NT$11.62B 369.29M USD | 31.11 | NT$2.07 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
