Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IEI Integration Corp. 3022.TW | NT$79.00 2.51 USD |
+2.07
|
NT$13.95B 443.3M USD | NT$5.19M 164.91K USD | NT$75.00 2.38 USD | NT$80.00 2.54 USD | NT$13.95B 443.3M USD | 16.84 | NT$4.69 0.15 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$76.80 2.44 USD |
-5.54
|
NT$13.94B 442.82M USD | NT$4.06M 129.03K USD | NT$73.20 2.33 USD | NT$77.90 2.48 USD | NT$13.94B 442.82M USD | 37.28 | NT$2.06 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.04 2.65 USD |
-2.96
|
CN¥3.18B 442.63M USD | CN¥989.13K 137.53K USD | CN¥18.70 2.6 USD | CN¥19.65 2.73 USD | CN¥3.18B 442.63M USD | 35.25 | CN¥0.54 0.08 USD | ||
| Servcorp Limited SRV.AX | A$6.70 4.43 USD |
+1.67
|
A$668.76M 442.62M USD | A$45.71K 30.25K USD | A$6.59 4.36 USD | A$6.74 4.46 USD | A$668.76M 442.62M USD | 11.75 | A$0.57 0.38 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.34 0.74 USD |
+3.09
|
CN¥3.18B 442.52M USD | CN¥28.96M 4.03M USD | CN¥5.05 0.7 USD | CN¥5.53 0.77 USD | CN¥3.18B 442.52M USD | 48.54 | CN¥0.11 0.02 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.78 1.22 USD |
-1.79
|
CN¥3.18B 442.43M USD | CN¥2.97M 412.58K USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.18B 442.43M USD | 25.82 | CN¥0.34 0.05 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$22.00K 2.81K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Nine Energy Service NINE | $10.21 — |
-0.1
|
$442.36M — | $69.23K — | $9.84 — | $10.88 — | $442.36M — | 0 | -$1.23 — | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.50 2.57 USD |
-5.61
|
CN¥3.18B 442.31M USD | CN¥2.26M 313.61K USD | CN¥18.24 2.54 USD | CN¥19.46 2.71 USD | CN¥3.18B 442.31M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.81 1.5 USD |
-8.16
|
CN¥3.18B 442.25M USD | CN¥11.39M 1.58M USD | CN¥10.76 1.5 USD | CN¥11.70 1.63 USD | CN¥3.18B 442.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.10 4.12 USD |
+0.42
|
NZ$762.62M 442.17M USD | NZ$65.67K 38.08K USD | NZ$7.08 4.11 USD | NZ$7.16 4.15 USD | NZ$762.62M 442.17M USD | 0 | NZ$0.00 0 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.41 5.2 USD |
-4.18
|
CN¥3.18B 442.13M USD | CN¥2.99M 416.34K USD | CN¥36.50 5.08 USD | CN¥38.50 5.35 USD | CN¥3.18B 442.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.60 0.96 USD |
-1.61
|
TRY 14.08B 442.05M USD | TRY 2.58M 81.03K USD | TRY 30.22 0.95 USD | TRY 30.84 0.97 USD | TRY 14.08B 442.05M USD | 1530.00 | TRY 0.02 0.0006 USD | ||
| Doubleview Gold DBLVF | $1.95 — |
-3.94
|
$441.99M — | $18.43K — | $1.90 — | $2.06 — | $441.99M — | 0 | -$0.01 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥3.18B 441.96M USD | CN¥48.07M 6.68M USD | CN¥1.65 0.23 USD | CN¥1.76 0.24 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.23 0.73 USD |
-2.24
|
CN¥3.18B 441.83M USD | CN¥5.54M 770.29K USD | CN¥5.15 0.72 USD | CN¥5.33 0.74 USD | CN¥3.18B 441.83M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.32 2.69 USD |
-5.15
|
CN¥3.18B 441.73M USD | CN¥5.07M 705.57K USD | CN¥19.00 2.64 USD | CN¥20.55 2.86 USD | CN¥3.18B 441.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 0.97 USD |
-2.75
|
€404.06M 441.69M USD | €501.72K 548.45K USD | €0.89 0.97 USD | €0.94 1.03 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.78 0.48 USD |
-5.03
|
HK$3.45B 441.68M USD | HK$4.45M 568.73K USD | HK$3.67 0.47 USD | HK$3.96 0.51 USD | HK$3.45B 441.68M USD | 94.50 | HK$0.04 0.005 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.60 0.16 USD |
-2.61
|
THB 15.68B 441.19M USD | THB 32.74M 921.32K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.68B 441.19M USD | 12.44 | THB 0.45 0.01 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.13 1.96 USD |
-0.35
|
CN¥3.17B 441.1M USD | CN¥7.81M 1.09M USD | CN¥13.61 1.89 USD | CN¥14.56 2.02 USD | CN¥3.17B 441.1M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Raisio plc RAIKV.HE | €2.55 2.79 USD |
0
|
€403.43M 441M USD | €7.48K 8.18K USD | €2.51 2.74 USD | €2.55 2.79 USD | €403.43M 441M USD | 15.93 | €0.16 0.17 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 6.92 0.22 USD |
+5.01
|
TRY 14.04B 440.85M USD | TRY 65.29M 2.05M USD | TRY 6.22 0.2 USD | TRY 6.92 0.22 USD | TRY 14.04B 440.85M USD | 0 | -TRY 1.12 -0.03 USD | ||
| 3D Systems DDD | $3.00 — |
+3.09
|
$440.84M — | $4.91M — | $2.83 — | $3.00 — | $440.84M — | 6.81 | $0.44 — | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.81 0.39 USD |
-3.1
|
CN¥3.17B 440.79M USD | CN¥32.38M 4.5M USD | CN¥2.79 0.39 USD | CN¥2.93 0.41 USD | CN¥3.17B 440.79M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.96 0.71 USD |
+0.42
|
MX$7.44B 440.78M USD | MX$91.36K 5.41K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
| Monro MNRO | $14.68 — |
+1.03
|
$440.77M — | $1.36M — | $14.50 — | $15.25 — | $440.77M — | 489.33 | $0.03 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.01 3.62 USD |
-4.76
|
CN¥3.17B 440.71M USD | CN¥2.83M 392.9K USD | CN¥25.60 3.56 USD | CN¥27.12 3.77 USD | CN¥3.17B 440.71M USD | 15.29 | CN¥1.70 0.24 USD | ||
| Hey Song Corporation 1234.TW | NT$34.50 1.1 USD |
-1.85
|
NT$13.86B 440.55M USD | NT$269.78K 8.57K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$13.86B 440.55M USD | 17.25 | NT$2.00 0.06 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Ovid Therapeutics OVID | $2.36 — |
-1.67
|
$440.47M — | $1.47M — | $2.32 — | $2.45 — | $440.47M — | 0 | -$0.21 — | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.00 1.17 USD |
-1.64
|
SEK 4.51B 440.2M USD | SEK 324.50K 31.68K USD | SEK 11.92 1.16 USD | SEK 12.30 1.2 USD | SEK 4.51B 440.2M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.61 1.2 USD |
-5.28
|
CN¥3.17B 440.17M USD | CN¥26.43M 3.68M USD | CN¥8.48 1.18 USD | CN¥9.10 1.27 USD | CN¥3.17B 440.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.29 0.87 USD |
-2.63
|
CN¥3.17B 440.09M USD | CN¥10.86M 1.51M USD | CN¥6.22 0.86 USD | CN¥6.53 0.91 USD | CN¥3.17B 440.09M USD | 14.29 | CN¥0.44 0.06 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
-2.46
|
$439.94M — | $542.40K — | $0.31 — | $0.32 — | $439.94M — | 0.99 | $0.32 — | ||
| Evolus EOLS | $6.68 — |
+0.15
|
$439.91M — | $745.33K — | $6.59 — | $6.84 — | $439.91M — | 0 | -$0.66 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.10 14.77 USD |
+0.35
|
PLN 1.73B 439.71M USD | PLN 10.77K 2.74K USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.73B 439.71M USD | 0 | -PLN 2.11 -0.5 USD | ||
| TARC Limited TARC.NS | ₹123.07 1.49 USD |
-4.53
|
₹36.32B 439.38M USD | ₹356.58K 4.31K USD | ₹122.02 1.48 USD | ₹128.95 1.56 USD | ₹36.32B 439.38M USD | 192.29 | ₹0.64 0.007 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥3.16B 439.31M USD | CN¥9.12M 1.27M USD | CN¥4.10 0.57 USD | CN¥4.28 0.6 USD | CN¥3.16B 439.31M USD | 18.86 | CN¥0.22 0.03 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$13.82B 439.23M USD | NT$3.99M 126.77K USD | NT$112.50 3.57 USD | NT$125.00 3.97 USD | NT$13.82B 439.23M USD | 0 | -NT$1.39 -0.04 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.44 0.06 USD |
-1.12
|
HK$3.43B 439.12M USD | HK$28.38M 3.63M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$3.43B 439.12M USD | 22.00 | HK$0.02 0.002 USD | ||
| Ucore Rare Metals UURAF | $3.77 — |
-2.08
|
$438.97M — | $55.13K — | $3.74 — | $3.90 — | $438.97M — | 0 | -$0.31 — | ||
| Theeb Rent A Car Company 4261.SR | SAR 24.94 6.65 USD |
-0.95
|
SAR 1.65B 438.93M USD | SAR 954.63K 254.67K USD | SAR 24.57 6.55 USD | SAR 25.14 6.71 USD | SAR 1.65B 438.93M USD | 9.51 | SAR 2.62 0.7 USD | ||
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
+1.21
|
A$662.91M 438.75M USD | A$1.10M 728.96K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$662.91M 438.75M USD | 41.83 | A$0.03 0.02 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.66 0.65 USD |
-1.69
|
CN¥3.15B 438.47M USD | CN¥14.48M 2.01M USD | CN¥4.57 0.64 USD | CN¥4.73 0.66 USD | CN¥3.15B 438.47M USD | 38.83 | CN¥0.12 0.02 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.67 1.56 USD |
-2.41
|
QAR 1.60B 438.4M USD | QAR 541.34K 148.72K USD | QAR 5.66 1.56 USD | QAR 5.81 1.6 USD | QAR 1.60B 438.4M USD | 24.65 | QAR 0.23 0.06 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.33 USD |
+1.71
|
€401.03M 438.38M USD | €34.96K 38.21K USD | €0.30 0.32 USD | €0.31 0.34 USD | €401.03M 438.38M USD | 0 | -€0.02 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.04 0.77 USD |
-1.89
|
CA$590.71M 438.34M USD | CA$661.49K 490.86K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.86 1.09 USD |
-1.75
|
CN¥3.15B 438.12M USD | CN¥10.17M 1.41M USD | CN¥7.76 1.08 USD | CN¥8.16 1.13 USD | CN¥3.15B 438.12M USD | 78.59 | CN¥0.10 0.01 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.01 0.84 USD |
-3.22
|
CN¥3.15B 438.05M USD | CN¥18.58M 2.58M USD | CN¥5.73 0.8 USD | CN¥6.17 0.86 USD | CN¥3.15B 438.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 142.00 0.0090 USD |
-4.05
|
IDR 6.84T 437.35M USD | IDR 205.65M 13.14K USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 6.84T 437.35M USD | 5.64 | IDR 25.15 0.001 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.54 0.91 USD |
-6.57
|
CN¥3.14B 437.11M USD | CN¥34.17M 4.75M USD | CN¥6.43 0.89 USD | CN¥7.05 0.98 USD | CN¥3.14B 437.11M USD | 81.75 | CN¥0.08 0.01 USD | ||
| Codere Online Luxembourg CDRO | $9.61 — |
-0.1
|
$436.97M — | $61.74K — | $9.60 — | $10.08 — | $436.97M — | 320.33 | $0.03 — | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.81 0.53 USD |
-4.27
|
CN¥3.14B 436.94M USD | CN¥28.20M 3.92M USD | CN¥3.76 0.52 USD | CN¥4.01 0.56 USD | CN¥3.14B 436.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.85 2.2 USD |
-0.94
|
CN¥3.14B 436.9M USD | CN¥2.60M 361.81K USD | CN¥15.45 2.15 USD | CN¥15.92 2.21 USD | CN¥3.14B 436.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| L.B. Foster Company FSTR | $41.76 — |
+0.6
|
$436.75M — | $62.24K — | $41.51 — | $42.49 — | $436.75M — | 40.54 | $1.03 — | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.55 1.1 USD |
+0.73
|
NT$13.74B 436.74M USD | NT$2.05M 65.1K USD | NT$32.60 1.04 USD | NT$34.80 1.11 USD | NT$13.74B 436.74M USD | 12.08 | NT$2.86 0.09 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.55 0.49 USD |
-2.47
|
CN¥3.14B 436.73M USD | CN¥12.44M 1.73M USD | CN¥3.52 0.49 USD | CN¥3.69 0.51 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.29 1.01 USD |
-6.42
|
CN¥3.14B 436.73M USD | CN¥18.01M 2.5M USD | CN¥7.26 1.01 USD | CN¥7.79 1.08 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.80 32.58 USD |
+1.02
|
€399.47M 436.67M USD | €52.21K 57.07K USD | €29.15 31.86 USD | €29.85 32.63 USD | €399.47M 436.67M USD | 10.91 | €2.73 2.98 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥30.58 4.25 USD |
-1.51
|
CN¥3.14B 436.59M USD | CN¥1.60M 221.8K USD | CN¥29.89 4.16 USD | CN¥31.12 4.33 USD | CN¥3.14B 436.59M USD | 28.31 | CN¥1.08 0.15 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 2.05B 436.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
0
|
CN¥3.14B 436.25M USD | CN¥35.74M 4.97M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Alto Ingredients ALTO | $5.63 — |
+3.68
|
$436.25M — | $2.76M — | $5.50 — | $5.95 — | $436.25M — | 15.21 | $0.37 — | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.62 5.37 USD |
-6.47
|
CN¥3.14B 436.24M USD | CN¥1.67M 231.65K USD | CN¥37.50 5.21 USD | CN¥39.97 5.56 USD | CN¥3.14B 436.24M USD | 36.09 | CN¥1.07 0.15 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.32 2.13 USD |
-3.28
|
CN¥3.14B 436.15M USD | CN¥3.97M 552.63K USD | CN¥15.04 2.09 USD | CN¥16.10 2.24 USD | CN¥3.14B 436.15M USD | 102.13 | CN¥0.15 0.02 USD | ||
| USI Corporation 1304.TW | NT$12.80 0.41 USD |
-4.48
|
NT$13.73B 436.13M USD | NT$5.35M 169.94K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.27 1.01 USD |
-2.02
|
CN¥3.14B 436.11M USD | CN¥5.82M 808.72K USD | CN¥7.15 0.99 USD | CN¥7.47 1.04 USD | CN¥3.14B 436.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Freegold Ventures FGOVF | $0.75 — |
+3.4
|
$436.05M — | $56.57K — | $0.75 — | $0.77 — | $436.05M — | 0 | -$0.01 — | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.40 0.47 USD |
-2.3
|
CN¥3.13B 435.68M USD | CN¥20.17M 2.8M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥3.13B 435.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| National Research NRC | $19.33 — |
+0.99
|
$435.63M — | $117.19K — | $18.98 — | $19.90 — | $435.63M — | 49.56 | $0.39 — | ||
| Genesco GCO | $39.21 — |
+3.37
|
$435.36M — | $130.84K — | $38.26 — | $39.85 — | $435.36M — | 21.19 | $1.85 — | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.88 2.35 USD |
-2.43
|
CN¥3.13B 435.23M USD | CN¥5.88M 817.17K USD | CN¥16.44 2.29 USD | CN¥18.27 2.54 USD | CN¥3.13B 435.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.03 0.42 USD |
-3.5
|
CN¥3.13B 435.18M USD | CN¥17.37M 2.42M USD | CN¥2.98 0.41 USD | CN¥3.15 0.44 USD | CN¥3.13B 435.18M USD | 303.00 | CN¥0.01 0.001 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.43 1.31 USD |
-3.38
|
CN¥3.13B 435.14M USD | CN¥3.35M 465.82K USD | CN¥9.27 1.29 USD | CN¥9.79 1.36 USD | CN¥3.13B 435.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.33 1.58 USD |
-3.16
|
CN¥3.13B 435.1M USD | CN¥7.68M 1.07M USD | CN¥11.16 1.55 USD | CN¥11.86 1.65 USD | CN¥3.13B 435.1M USD | 62.94 | CN¥0.18 0.03 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.51 1.74 USD |
-0.64
|
CN¥3.13B 434.86M USD | CN¥24.33M 3.38M USD | CN¥12.40 1.72 USD | CN¥13.15 1.83 USD | CN¥3.13B 434.86M USD | 37.90 | CN¥0.33 0.05 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.36 1.72 USD |
-2.45
|
CN¥3.13B 434.85M USD | CN¥2.58M 359.26K USD | CN¥12.27 1.71 USD | CN¥12.64 1.76 USD | CN¥3.13B 434.85M USD | 39.87 | CN¥0.31 0.04 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.12B 434.42M USD | CN¥6.92M 962.52K USD | CN¥4.45 0.62 USD | CN¥4.70 0.65 USD | CN¥3.12B 434.42M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Tubacex, S.A. TUB.MC | €3.21 3.5 USD |
+0.31
|
€397.34M 434.34M USD | €253.71K 277.33K USD | €3.17 3.46 USD | €3.26 3.56 USD | €397.34M 434.34M USD | 0 | -€0.31 -0.3 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.53 0.21 USD |
-4.38
|
CN¥3.12B 434.16M USD | CN¥16.05M 2.23M USD | CN¥1.53 0.21 USD | CN¥1.59 0.22 USD | CN¥3.12B 434.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥46.29 6.44 USD |
-3.88
|
CN¥3.12B 434.15M USD | CN¥7.67M 1.07M USD | CN¥44.52 6.19 USD | CN¥52.89 7.35 USD | CN¥3.12B 434.15M USD | 94.46 | CN¥0.49 0.07 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.76 2.61 USD |
-4.92
|
CN¥3.12B 434.1M USD | CN¥5.13M 713.25K USD | CN¥18.60 2.59 USD | CN¥19.80 2.75 USD | CN¥3.12B 434.1M USD | 117.25 | CN¥0.16 0.02 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.63 0.47 USD |
-2.33
|
SGD 579.12M 434.03M USD | SGD 2.26M 1.69M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 579.12M 434.03M USD | 9.00 | SGD 0.07 0.05 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.56 1.05 USD |
-2.33
|
CN¥3.12B 434.03M USD | CN¥4.64M 645.25K USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.12B 434.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Clean Energy Fuels CLNE | $1.97 — |
+2.07
|
$433.84M — | $1.04M — | $1.94 — | $1.99 — | $433.84M — | 0 | -$0.47 — | ||
| Camping World CWH | $6.83 — |
+6.55
|
$433.84M — | $1.75M — | $6.48 — | $6.88 — | $433.84M — | 0 | -$1.49 — | ||
| Varex Imaging VREX | $10.29 — |
+1.98
|
$433.69M — | $290.72K — | $10.15 — | $10.52 — | $433.69M — | 0 | -$2.00 — | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.49 1.88 USD |
-4.26
|
CN¥3.12B 433.57M USD | CN¥4.88M 679K USD | CN¥13.31 1.85 USD | CN¥14.00 1.95 USD | CN¥3.12B 433.57M USD | 37.47 | CN¥0.36 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.89 3.47 USD |
-1.68
|
₹35.83B 433.52M USD | ₹287.76K 3.48K USD | ₹280.80 3.4 USD | ₹289.89 3.51 USD | ₹35.83B 433.52M USD | 39.95 | ₹7.18 0.09 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-2.63
|
SGD 578.40M 433.49M USD | SGD 39.39M 29.52M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 578.40M 433.49M USD | 7.40 | SGD 0.02 0.01 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.86 1.89 USD |
+1.06
|
A$654.89M 433.44M USD | A$107.14K 70.91K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.80 1.71 USD |
-1.82
|
NT$13.64B 433.43M USD | NT$382.91K 12.17K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$13.64B 433.43M USD | 14.04 | NT$3.83 0.12 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥11.01 1.53 USD |
-0.99
|
CN¥3.11B 433.05M USD | CN¥2.63M 365.62K USD | CN¥10.80 1.5 USD | CN¥11.23 1.56 USD | CN¥3.11B 433.05M USD | 29.75 | CN¥0.37 0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.12 2.38 USD |
-3.06
|
CN¥3.11B 433.04M USD | CN¥9.74M 1.35M USD | CN¥17.00 2.36 USD | CN¥18.02 2.51 USD | CN¥3.11B 433.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||