Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
-1.64
|
$2.16B 458.95M USD | $1.82M 386.29K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.16B 458.95M USD | 4.61 | $0.13 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.99 2.5 USD |
-2.6
|
$3.3B 458.69M USD | $4.42M 613.9K USD | $17.9 2.49 USD | $18.5 2.57 USD | $3.3B 458.69M USD | 138.38 | $0.13 0.02 USD | |
| SIGA SIGA | $6.42 — |
+1.9
|
$458.65M — | $313.61K — | $6.18 — | $6.42 — | $458.65M — | 9.58 | $0.67 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$458.55M — | $207 — | $8.22 — | $8.22 — | $458.55M — | 274.00 | $0.03 — | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.87 0.68 USD |
-1.81
|
$3.3B 458.31M USD | $25.54M 3.55M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.3B 458.31M USD | 69.57 | $0.07 0.009 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.69 1.49 USD |
-2.02
|
$3.29B 458M USD | $4.14M 575.46K USD | $10.64 1.48 USD | $11.05 1.54 USD | $3.29B 458M USD | 18.11 | $0.59 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.29 2.13 USD |
-1.8
|
$3.29B 457.99M USD | $3.91M 543.97K USD | $15.26 2.12 USD | $15.73 2.19 USD | $3.29B 457.99M USD | 764.50 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.66 2.46 USD |
+4.62
|
$3.29B 457.98M USD | $8.97M 1.25M USD | $16.44 2.29 USD | $17.99 2.5 USD | $3.29B 457.98M USD | 0 | -$1.02 -0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.1 1.81 USD |
-1.72
|
$14.41B 457.98M USD | $2.95M 93.84K USD | $57.1 1.81 USD | $58.5 1.86 USD | $14.41B 457.98M USD | 15.68 | $3.64 0.12 USD | |
| Cogeco Inc. CGO.TO | $64.99 48.23 USD |
+0.26
|
$617.09M 457.92M USD | $9.37K 6.95K USD | $64.17 47.62 USD | $65.27 48.43 USD | $617.09M 457.92M USD | 7.20 | $9.02 6.69 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.1 4.04 USD |
+1.84
|
$691.86M 457.91M USD | $91.71K 60.7K USD | $5.92 3.92 USD | $6.11 4.04 USD | $691.86M 457.91M USD | 46.92 | $0.13 0.09 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.7 2.18 USD |
-2.48
|
$3.29B 457.91M USD | $4.76M 662.1K USD | $15.5 2.16 USD | $16.16 2.25 USD | $3.29B 457.91M USD | 0 | -$0.08 -0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.5 0.78 USD |
+0.2
|
$14.41B 457.89M USD | $6.06M 192.56K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.41B 457.89M USD | 0 | -$1.88 -0.05 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.02 2 USD |
+1.34
|
$691.53M 457.69M USD | $114.62K 75.86K USD | $2.95 1.95 USD | $3.03 2.01 USD | $691.53M 457.69M USD | 5.39 | $0.56 0.37 USD | |
| NORMA Group SE NOEJ.DE | $13.14 14.36 USD |
-0.45
|
$418.67M 457.66M USD | $2.44K 2.67K USD | $13.02 14.23 USD | $13.16 14.39 USD | $418.67M 457.66M USD | 164.25 | $0.08 0.09 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-4.84
|
$7.16T 457.6M USD | $382.38M 24.43K USD | $174 0.01 USD | $187 0.01 USD | $7.16T 457.6M USD | 85.02 | $2.07 0.0001 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.78 0.39 USD |
-1.77
|
$3.29B 457.56M USD | $18.57M 2.58M USD | $2.76 0.38 USD | $2.86 0.4 USD | $3.29B 457.56M USD | 0 | -$1.63 -0.2 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.8 1.39 USD |
-4.16
|
$14.4B 457.54M USD | $2.17M 69.07K USD | $43.8 1.39 USD | $45.65 1.45 USD | $14.4B 457.54M USD | 0 | -$0.08 -0.002 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $240.5 2.91 USD |
-3.97
|
$37.81B 457.46M USD | $89.65K 1.08K USD | $240 2.9 USD | $253.65 3.07 USD | $37.81B 457.46M USD | 1202.50 | $0.2 0.002 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.9 0.47 USD |
-1.59
|
$37.77B 456.98M USD | $153.47K 1.86K USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.77B 456.98M USD | 33.53 | $1.16 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $4.01 0.56 USD |
+3.62
|
$3.29B 456.93M USD | $45.21M 6.29M USD | $3.77 0.52 USD | $4.1 0.57 USD | $3.29B 456.93M USD | 0 | -$0.15 -0.02 USD | |
| JACOBIO-B 1167.HK | $4.53 0.58 USD |
-6.02
|
$3.57B 456.85M USD | $5.32M 680.79K USD | $4.53 0.58 USD | $5 0.64 USD | $3.57B 456.85M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-0.76
|
$3.57B 456.81M USD | $100.26K 12.82K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.57B 456.81M USD | 43.33 | $0.03 0.003 USD | |
| AIRPORT 600463.SS | $10.95 1.52 USD |
+10.05
|
$3.28B 456.76M USD | $7.22M 1M USD | $10.95 1.52 USD | $10.95 1.52 USD | $3.28B 456.76M USD | 0 | -$0.29 -0.04 USD | |
| CNB Financial CCNE | $21.77 — |
+1.16
|
$456.72M — | $59.57K — | $21.49 — | $21.92 — | $456.72M — | 9.30 | $2.34 — | |
| Mereo BioPharma MREO | $2.87 — |
+2.5
|
$456.33M — | $1.11M — | $2.78 — | $2.91 — | $456.33M — | 0 | -$0.35 — | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.06 0.29 USD |
-1.9
|
$3.28B 456.27M USD | $24.38M 3.39M USD | $2.05 0.29 USD | $2.11 0.29 USD | $3.28B 456.27M USD | 0 | -$1.75 -0.2 USD | |
| COLTENE Holding AG CLTN.SW | $67.1 76.35 USD |
0
|
$400.94M 456.19M USD | $13.5K 15.36K USD | $64.1 72.93 USD | $68 77.37 USD | $400.94M 456.19M USD | 19.56 | $3.43 3.9 USD | |
| FibraHotel FIHO12.MX | $9.76 0.58 USD |
+10.41
|
$7.7B 456.08M USD | $201.65K 11.94K USD | $8.67 0.51 USD | $9.98 0.59 USD | $7.7B 456.08M USD | 21.68 | $0.45 0.03 USD | |
| Krispy Kreme DNUT | $2.67 — |
-1.84
|
$456.04M — | $2.79M — | $2.66 — | $2.74 — | $456.04M — | 0 | -$0.13 — | |
| Tortoise Energy Infrastructure TYG | $42.34 — |
+0.74
|
$455.79M — | $49.61K — | $41.89 — | $42.35 — | $455.79M — | 2.16 | $19.59 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.53 1.46 USD |
-1.31
|
$3.28B 455.76M USD | $1.78M 247.57K USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.28B 455.76M USD | 45.78 | $0.23 0.03 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.5 — |
-0.06
|
$455.62M — | $39.97K — | $15.39 — | $15.59 — | $455.62M — | 19.87 | $0.78 — | |
| HUAXING CHUANGYE 300025.SZ | $6.44 0.9 USD |
-2.42
|
$3.28B 455.59M USD | $10.96M 1.52M USD | $6.4 0.89 USD | $6.65 0.92 USD | $3.28B 455.59M USD | 0 | -$0.16 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
0
|
$3.28B 455.56M USD | $89.63M 12.46M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.33 1.44 USD |
-3.91
|
$3.28B 455.53M USD | $17.75M 2.47M USD | $10.25 1.43 USD | $11.12 1.55 USD | $3.28B 455.53M USD | 0 | -$0.05 -0.006 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.79
|
$416.67M 455.48M USD | $93 101.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| Valneva SE AYJ.DE | $2.41 2.64 USD |
-1.95
|
$416.54M 455.33M USD | $9.02K 9.86K USD | $2.38 2.6 USD | $2.41 2.64 USD | $416.54M 455.33M USD | 0 | -$0.56 -0.6 USD | |
| PYC Therapeutics Limited PYC.AX | $1.13 0.75 USD |
-1.74
|
$687.74M 455.19M USD | $162.92K 107.83K USD | $1.13 0.75 USD | $1.19 0.78 USD | $687.74M 455.19M USD | 0 | -$0.11 -0.07 USD | |
| NOTE AB (publ) NOTE.ST | $163.7 15.98 USD |
-0.18
|
$4.66B 455.14M USD | $934 91.17 USD | $162.1 15.82 USD | $163.7 15.98 USD | $4.66B 455.14M USD | 18.85 | $8.68 0.85 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $29.08M 4.04M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
-2.69
|
$3.27B 454.91M USD | $13.99M 1.94M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.27B 454.91M USD | 162.50 | $0.02 0.002 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.32 0.92 USD |
+0.48
|
$14.48B 454.86M USD | $893.17K 28.05K USD | $29.3 0.92 USD | $29.68 0.93 USD | $14.48B 454.86M USD | 6.34 | $4.62 0.15 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-1.29
|
$3.56B 454.81M USD | $227.05K 29.03K USD | $1.52 0.19 USD | $1.56 0.2 USD | $3.56B 454.81M USD | 12.75 | $0.12 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.88 1.79 USD |
-6.12
|
$3.27B 454.64M USD | $34.54M 4.8M USD | $12.85 1.79 USD | $13.5 1.88 USD | $3.27B 454.64M USD | 0 | -$0.06 -0.008 USD | |
| Amylyx Pharmaceuticals AMLX | $5.1 — |
-4.32
|
$454.62M — | $898.29K — | $5.02 — | $5.28 — | $454.62M — | 0 | -$3.1 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$454.62M — | $49.3K — | $0.5 — | $0.51 — | $454.62M — | 25.44 | $0.02 — | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.51 USD |
-0.04
|
$415.84M 454.57M USD | $10.92K 11.94K USD | $1.39 1.51 USD | $1.39 1.51 USD | $415.84M 454.57M USD | 0 | -$0.88 -0.9 USD | |
| Vitalhub Corp. VHI.TO | $10.98 8.15 USD |
-0.81
|
$612.52M 454.53M USD | $50.3K 37.33K USD | $10.95 8.13 USD | $11.27 8.36 USD | $612.52M 454.53M USD | 274.50 | $0.04 0.03 USD | |
| Synektik Spólka Akcyjna SNT.WA | $208 52.87 USD |
-0.76
|
$1.79B 454.39M USD | $17.52K 4.45K USD | $205.2 52.16 USD | $210.6 53.53 USD | $1.79B 454.39M USD | 20.96 | $9.92 2.52 USD | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
+0.68
|
$606.28M 454.38M USD | $117.1K 87.76K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $606.28M 454.38M USD | 18.50 | $0.04 0.03 USD | |
| PGIM High Yield Bond Fund ISD | $13.66 — |
-1.09
|
$454.37M — | $111.5K — | $13.66 — | $13.86 — | $454.37M — | 9.22 | $1.48 — | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.49 0.49 USD |
-3.06
|
$3.27B 454.35M USD | $47.17M 6.56M USD | $3.45 0.48 USD | $3.6 0.5 USD | $3.27B 454.35M USD | 0 | -$0.04 -0.005 USD | |
| CTOS Digital Berhad 5301.KL | $0.93 0.2 USD |
-1.6
|
$2.14B 454.34M USD | $1.72M 366K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $2.14B 454.34M USD | 23.12 | $0.04 0.008 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.77 4.12 USD |
-0.53
|
$415.57M 454.27M USD | $2.84K 3.1K USD | $3.77 4.12 USD | $3.9 4.26 USD | $415.57M 454.27M USD | 47.06 | $0.08 0.09 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
+0.12
|
$612.15M 454.25M USD | $59.9K 44.45K USD | $8.35 6.2 USD | $8.49 6.3 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Sonida Senior Living SNDA | $24.07 — |
+0.04
|
$454.09M — | $12.11K — | $24.05 — | $24.57 — | $454.09M — | 0 | -$3.63 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.95 3.47 USD |
-3.22
|
$3.27B 454.09M USD | $1.86M 258.9K USD | $24.83 3.45 USD | $25.89 3.6 USD | $3.27B 454.09M USD | 0 | -$0.51 -0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.44 6.18 USD |
-0.94
|
$3.27B 454.06M USD | $1.75M 243.53K USD | $44.2 6.15 USD | $45.67 6.35 USD | $3.27B 454.06M USD | 0 | -$0.48 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.8 1.36 USD |
-1.9
|
$3.26B 453.94M USD | $3.69M 513.14K USD | $9.79 1.36 USD | $10.02 1.39 USD | $3.26B 453.94M USD | 17.19 | $0.57 0.08 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.4 0.23 USD |
+0.82
|
$14.45B 453.78M USD | $2.35M 73.85K USD | $7.34 0.23 USD | $7.43 0.23 USD | $14.45B 453.78M USD | 4.20 | $1.76 0.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.28 0.8 USD |
-2.39
|
$37.5B 453.74M USD | $514.89K 6.23K USD | $65.73 0.8 USD | $69.13 0.84 USD | $37.5B 453.74M USD | 46.34 | $1.43 0.02 USD | |
| BlackRock MuniYield Fund MYD | $9.92 — |
-0.8
|
$453.68M — | $97.77K — | $9.92 — | $10.01 — | $453.68M — | 58.35 | $0.17 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.85 — |
+0.08
|
$453.66M — | $44.81K — | $12.8 — | $12.87 — | $453.66M — | 11.47 | $1.12 — | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
+1.11
|
$605.28M 453.63M USD | $6.6K 4.95K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $18.8 2.61 USD |
+5.5
|
$3.26B 453.25M USD | $21.27M 2.96M USD | $17.06 2.37 USD | $19.52 2.71 USD | $3.26B 453.25M USD | 98.94 | $0.19 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.66 3.15 USD |
-3.98
|
$3.26B 453.23M USD | $2.02M 280.81K USD | $22.55 3.14 USD | $23.98 3.33 USD | $3.26B 453.23M USD | 44.43 | $0.51 0.07 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
-2.19
|
$3.26B 453M USD | $26.63M 3.7M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.26B 453M USD | 74.33 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
-1.69
|
$3.26B 452.93M USD | $10.39M 1.44M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.5 2.07 USD |
-2.48
|
$37.42B 452.78M USD | $241.46K 2.92K USD | $171.02 2.07 USD | $175.85 2.13 USD | $37.42B 452.78M USD | 11.51 | $14.9 0.18 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.88 0.28 USD |
+0.68
|
$14.42B 452.77M USD | $361.9K 11.37K USD | $8.82 0.28 USD | $8.93 0.28 USD | $14.42B 452.77M USD | 0 | -$0.99 -0.03 USD | |
| Bingo Software Co., Ltd. 688227.SS | $28.8 4 USD |
-2.01
|
$3.26B 452.72M USD | $1.73M 240.64K USD | $28.63 3.98 USD | $30.64 4.26 USD | $3.26B 452.72M USD | 0 | -$0.53 -0.07 USD | |
| Voltalia SA 0QW7.L | $8.59 9.38 USD |
-1.94
|
$413.91M 452.46M USD | $62 67.77 USD | $8.59 9.38 USD | $8.9 9.72 USD | $413.91M 452.46M USD | 0 | -$0.01 -0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.86 1.79 USD |
-2.87
|
$3.25B 452.44M USD | $4.43M 615.58K USD | $12.8 1.78 USD | $13.3 1.85 USD | $3.25B 452.44M USD | 53.58 | $0.24 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-1.56
|
$14.24B 452.37M USD | $318.91K 10.13K USD | $158 5.02 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| Polisan Holding A.S. POLHO.IS | $18.33 0.58 USD |
+1.44
|
$14.4B 452.33M USD | $196.99K 6.19K USD | $18.15 0.57 USD | $18.39 0.58 USD | $14.4B 452.33M USD | 0 | -$1.58 -0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $350 4.23 USD |
-3.77
|
$37.38B 452.21M USD | $277.47K 3.36K USD | $350 4.23 USD | $366.95 4.44 USD | $37.38B 452.21M USD | 31.87 | $10.98 0.13 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.26 2.26 USD |
-1.39
|
$3.25B 452.17M USD | $1.33M 185.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.25B 452.17M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $4.47M 621.43K USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.1 3.07 USD |
-1.82
|
$3.25B 451.54M USD | $10.95M 1.52M USD | $21.91 3.05 USD | $22.8 3.17 USD | $3.25B 451.54M USD | 0 | -$1.68 -0.2 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
-1.69
|
$413.03M 451.49M USD | $11.25K 12.29K USD | $5.75 6.29 USD | $5.88 6.43 USD | $413.03M 451.49M USD | 48.41 | $0.12 0.13 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.07 1.68 USD |
-2.74
|
$3.25B 451.38M USD | $4.63M 644.38K USD | $12.03 1.67 USD | $12.49 1.74 USD | $3.25B 451.38M USD | 36.57 | $0.33 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.51 0.11 USD |
-4.88
|
$14.37B 451.3M USD | $2.23M 69.99K USD | $3.51 0.11 USD | $3.73 0.12 USD | $14.37B 451.3M USD | 2.67 | $1.31 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.47 2.99 USD |
-4.75
|
$3.24B 451.19M USD | $10.38M 1.44M USD | $21.42 2.98 USD | $22.74 3.16 USD | $3.24B 451.19M USD | 119.27 | $0.18 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.81 2.62 USD |
-1.72
|
$3.24B 451.11M USD | $1.62M 225.05K USD | $18.77 2.61 USD | $19.26 2.68 USD | $3.24B 451.11M USD | 15.67 | $1.2 0.17 USD | |
| John Hancock Preferred Income Fund III HPS | $14.07 — |
-0.14
|
$450.99M — | $33.66K — | $14.07 — | $14.16 — | $450.99M — | 8.27 | $1.7 — | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
-2.48
|
$3.53B 450.99M USD | $33K 4.22K USD | $1.57 0.2 USD | $1.62 0.21 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5 0.7 USD |
-3.1
|
$3.24B 450.88M USD | $35.06M 4.88M USD | $4.97 0.69 USD | $5.19 0.72 USD | $3.24B 450.88M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12 1.67 USD |
+1.1
|
$3.24B 450.71M USD | $8.23M 1.14M USD | $11.88 1.65 USD | $12.25 1.7 USD | $3.24B 450.71M USD | 30.00 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.96 0.55 USD |
-1.74
|
$3.24B 450.67M USD | $7.55M 1.05M USD | $3.94 0.55 USD | $4.05 0.56 USD | $3.24B 450.67M USD | 36.00 | $0.11 0.02 USD | |
| Tecsys Inc. TCS.TO | $41.19 30.57 USD |
+1.38
|
$607.31M 450.66M USD | $1.64K 1.22K USD | $40.28 29.89 USD | $41.19 30.57 USD | $607.31M 450.66M USD | 205.94 | $0.2 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $26.13 3.63 USD |
-2.9
|
$3.24B 450.52M USD | $3.51M 487.57K USD | $26.07 3.62 USD | $26.98 3.75 USD | $3.24B 450.52M USD | 36.29 | $0.72 0.1 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.39 0.47 USD |
-4.51
|
$3.24B 450.36M USD | $40.06M 5.57M USD | $3.38 0.47 USD | $3.54 0.49 USD | $3.24B 450.36M USD | 22.60 | $0.15 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.68 0.51 USD |
+3.37
|
$3.24B 450.32M USD | $85.28M 11.86M USD | $3.43 0.48 USD | $3.75 0.52 USD | $3.24B 450.32M USD | 26.28 | $0.14 0.02 USD | |
| Fastned B.V. FAST.AS | $21.05 23.01 USD |
-1.63
|
$411.73M 450.08M USD | $4.21K 4.6K USD | $21 22.96 USD | $21.5 23.5 USD | $411.73M 450.08M USD | 0 | -$1.38 -1.5 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
-5.04
|
$3.52B 450.07M USD | $3.36M 430K USD | $2.62 0.33 USD | $2.77 0.35 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| doValue S.p.A. DOV.MI | $2.17 2.37 USD |
-1.18
|
$411.4M 449.72M USD | $39.14K 42.79K USD | $2.16 2.36 USD | $2.19 2.39 USD | $411.4M 449.72M USD | 4.09 | $0.53 0.58 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.49 5.35 USD |
-3.15
|
$3.23B 449.66M USD | $1.3M 180.2K USD | $38.3 5.33 USD | $40.48 5.63 USD | $3.23B 449.66M USD | 0 | -$7.19 -0.9 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
0
|
$605.84M 449.57M USD | $154.97K 114.99K USD | $2.13 1.58 USD | $2.2 1.63 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $335.8 4.06 USD |
-4.15
|
$37.14B 449.3M USD | $370.92K 4.49K USD | $334.85 4.05 USD | $354.45 4.29 USD | $37.14B 449.3M USD | 86.32 | $3.89 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||