Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$2.97B 380.03M USD | HK$1.00K 127.86 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.03 -0.003 USD | ||
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.06 | $2.19 — |
|
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥2.58B 379.94M USD | CN¥4.07M 601.11K USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥2.58B 379.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.29 2.11 USD |
+1.71
|
CN¥2.57B 379.52M USD | CN¥41.00K 6.05K USD | CN¥13.88 2.05 USD | CN¥14.30 2.11 USD | CN¥2.57B 379.52M USD | 38.62 | CN¥0.37 0.05 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.75
|
€328.77M 379.51M USD | €19.39K 22.39K USD | €7.92 9.14 USD | €8.08 9.33 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥2.57B 379.5M USD | CN¥1.61M 237.96K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥2.57B 379.5M USD | 85.71 | CN¥0.07 0.01 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.23 0.47 USD |
+0.45
|
MYR 1.78B 379.18M USD | MYR 18.40K 3.91K USD | MYR 2.22 0.47 USD | MYR 2.23 0.47 USD | MYR 1.78B 379.18M USD | 13.93 | MYR 0.16 0.03 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥8.73 1.29 USD |
-4.8
|
CN¥2.57B 379.09M USD | CN¥24.29M 3.58M USD | CN¥8.63 1.27 USD | CN¥9.07 1.34 USD | CN¥2.57B 379.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.25 0.92 USD |
-0.95
|
CN¥2.57B 378.96M USD | CN¥6.56M 967.92K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.57B 378.96M USD | 10.41 | CN¥0.60 0.09 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €9.43K 10.88K USD | €8.60 9.93 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.24 0.48 USD |
-0.92
|
CN¥2.57B 378.58M USD | CN¥8.48M 1.25M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.57B 378.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
Grape King Bio Ltd
1707.TW
TW
|
NT$80.40 2.55 USD |
-1.94
|
NT$11.91B 378.45M USD | NT$360.55K 11.46K USD | NT$78.70 2.5 USD | NT$81.00 2.57 USD | NT$11.91B 378.45M USD | 10.42 | NT$7.71 0.24 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$541.68M 378.4M USD | A$299.47K 209.2K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$541.68M 378.4M USD | 40.33 | A$0.06 0.04 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥2.56B 378.28M USD | CN¥11.76M 1.74M USD | CN¥1.61 0.24 USD | CN¥1.67 0.25 USD | CN¥2.56B 378.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹381.36K 4.61K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.08 | ₹7.14 0.09 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 9.90 2.52 USD |
-2.27
|
PLN 1.49B 378.13M USD | PLN 122.36K 31.1K USD | PLN 9.87 2.51 USD | PLN 10.25 2.61 USD | PLN 1.49B 378.13M USD | 13.37 | PLN 0.74 0.19 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.73 4.98 USD |
-4.67
|
CN¥2.56B 378.02M USD | CN¥1.71M 252.4K USD | CN¥33.00 4.87 USD | CN¥34.37 5.07 USD | CN¥2.56B 378.02M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.90 0.95 USD |
-1.97
|
NT$11.89B 377.96M USD | NT$507.05K 16.11K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$11.89B 377.96M USD | 8.95 | NT$3.34 0.11 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.46 0.34 USD |
-2.13
|
SGD 504.16M 377.85M USD | SGD 3.31M 2.48M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 504.16M 377.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.05 1.78 USD |
-1.79
|
CN¥2.56B 377.78M USD | CN¥2.17M 319.56K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.56B 377.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.57
|
MX$6.38B 377.76M USD | MX$325.63K 19.28K USD | MX$5.18 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
PureCycle
PCT
US
|
$1.88 — |
-32.62
|
$377.70M — | $35.62M — | $1.68 — | $2.31 — | $377.70M — | 0 | -$1.47 — |
|
|
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$86.31K 60.29K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥2.56B 377.62M USD | CN¥3.34M 493.35K USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥2.56B 377.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.76 2.18 USD |
-0.67
|
CN¥2.56B 377.56M USD | CN¥5.77M 850.88K USD | CN¥14.26 2.1 USD | CN¥15.07 2.22 USD | CN¥2.56B 377.56M USD | 164.00 | CN¥0.09 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥2.56B 377.48M USD | CN¥3.55M 524.16K USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥2.56B 377.48M USD | 375.00 | CN¥0.01 0.001 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥2.56B 377.45M USD | CN¥3.50M 516.12K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.56B 377.45M USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.29 1.37 USD |
-1.06
|
CN¥2.56B 377.43M USD | CN¥1.29M 189.99K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥2.56B 377.43M USD | 23.82 | CN¥0.39 0.06 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.90 1.9 USD |
-1.07
|
CN¥2.56B 377.38M USD | CN¥2.66M 393.04K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.56B 377.38M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$65.80 2.09 USD |
-5.73
|
NT$11.87B 377.31M USD | NT$5.64M 179.07K USD | NT$62.90 2 USD | NT$66.60 2.12 USD | NT$11.87B 377.31M USD | 31.78 | NT$2.07 0.07 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.51 1.55 USD |
+2.04
|
CN¥2.56B 377.3M USD | CN¥6.98M 1.03M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.56B 377.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.69 1.28 USD |
0
|
CN¥2.56B 377.22M USD | CN¥1.68M 247.45K USD | CN¥8.34 1.23 USD | CN¥8.71 1.29 USD | CN¥2.56B 377.22M USD | 72.41 | CN¥0.12 0.02 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.06 2.66 USD |
+1.18
|
CN¥2.56B 377.05M USD | CN¥1.27M 187.38K USD | CN¥17.37 2.56 USD | CN¥18.21 2.69 USD | CN¥2.56B 377.05M USD | 12.54 | CN¥1.44 0.21 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-1.55
|
$377.00M — | $35.27K — | $15.25 — | $15.43 — | $377.00M — | 23.50 | $0.65 — |
|
|
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.68 1.28 USD |
-0.34
|
CN¥2.55B 376.83M USD | CN¥2.35M 346.84K USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥2.55B 376.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
AMERISAFE
AMSF
US
|
$20.33 — |
-0.05
|
$376.78M — | $516.17K — | $20.05 — | $20.91 — | $376.78M — | 9.45 | $2.15 — |
|
|
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.29 1.22 USD |
-1.07
|
CN¥2.55B 376.74M USD | CN¥1.48M 218.27K USD | CN¥8.17 1.21 USD | CN¥8.31 1.23 USD | CN¥2.55B 376.74M USD | 63.76 | CN¥0.13 0.02 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.50 8.48 USD |
-3.52
|
CN¥2.55B 376.69M USD | CN¥243.21K 35.88K USD | CN¥57.21 8.44 USD | CN¥58.99 8.7 USD | CN¥2.55B 376.69M USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.13 1.05 USD |
-0.56
|
CN¥2.55B 376.62M USD | CN¥1.49M 220.21K USD | CN¥6.98 1.03 USD | CN¥7.16 1.06 USD | CN¥2.55B 376.62M USD | 12.50 | CN¥0.57 0.08 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.09 — |
-8.4
|
$376.59M — | $15.27M — | $1.05 — | $1.19 — | $376.59M — | 0 | -$0.66 — |
|
|
TrueBlue
TBI
US
|
$12.36 — |
+25.61
|
$376.29M — | $1.50M — | $11.70 — | $13.59 — | $376.29M — | 0 | -$1.88 — |
|
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.18 3.42 USD |
-2.72
|
CN¥2.55B 376.22M USD | CN¥561.30K 82.82K USD | CN¥22.77 3.36 USD | CN¥23.43 3.46 USD | CN¥2.55B 376.22M USD | 34.08 | CN¥0.68 0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.03 1.63 USD |
-1.61
|
CN¥2.55B 376.19M USD | CN¥1.02M 150.72K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥2.55B 376.19M USD | 29.02 | CN¥0.38 0.06 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.89 0.37 USD |
-3.19
|
HK$2.94B 376.17M USD | HK$690.80K 88.33K USD | HK$2.81 0.36 USD | HK$2.96 0.38 USD | HK$2.94B 376.17M USD | 36.06 | HK$0.08 0.01 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €22.88K 26.41K USD | €23.10 26.67 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.33 0.68 USD |
-1.66
|
HK$2.94B 375.84M USD | HK$30.00K 3.84K USD | HK$5.28 0.67 USD | HK$5.33 0.68 USD | HK$2.94B 375.84M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.20 2.98 USD |
-1.99
|
CN¥2.55B 375.68M USD | CN¥3.21M 473.87K USD | CN¥19.80 2.92 USD | CN¥20.70 3.05 USD | CN¥2.55B 375.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥22.24 3.28 USD |
-1.98
|
CN¥2.55B 375.66M USD | CN¥1.25M 184.76K USD | CN¥21.72 3.2 USD | CN¥22.38 3.3 USD | CN¥2.55B 375.66M USD | 42.76 | CN¥0.52 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹643.30 7.78 USD |
-0.25
|
₹31.04B 375.53M USD | ₹109.79K 1.33K USD | ₹638.60 7.73 USD | ₹657.55 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 35.00 0.0022 USD |
-5.26
|
IDR 5.87T 375.09M USD | IDR 13.88M 887.25 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 5.87T 375.09M USD | 6.45 | IDR 5.42 0.0003 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.31 4.41 USD |
-0.79
|
A$536.83M 375.01M USD | A$72.95K 50.96K USD | A$6.26 4.37 USD | A$6.35 4.44 USD | A$536.83M 375.01M USD | 7.98 | A$0.79 0.55 USD | ||
Avidbank
AVBH
US
|
$34.10 — |
-2.35
|
$374.97M — | $76.39K — | $34.17 — | $35.42 — | $374.97M — | 9.68 | $3.52 — |
|
|
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$81.80 2.6 USD |
+1.61
|
NT$11.80B 374.93M USD | NT$4.79M 152.26K USD | NT$72.50 2.3 USD | NT$83.40 2.65 USD | NT$11.80B 374.93M USD | 0 | -NT$3.33 -0.1 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.92 3.09 USD |
-2.79
|
CN¥2.54B 374.93M USD | CN¥1.30M 191.96K USD | CN¥20.26 2.99 USD | CN¥21.09 3.11 USD | CN¥2.54B 374.93M USD | 0 | -CN¥0.60 -0.08 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.61 0.21 USD |
-2.73
|
HK$2.93B 374.88M USD | HK$743.00K 95K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$2.93B 374.88M USD | 4.72 | HK$0.34 0.04 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 67.80 6.62 USD |
+0.3
|
SEK 3.84B 374.8M USD | SEK 129.97K 12.69K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 3.84B 374.8M USD | 11.93 | SEK 5.68 0.55 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$44.70 1.42 USD |
-1.32
|
NT$11.79B 374.73M USD | NT$482.16K 15.32K USD | NT$42.00 1.33 USD | NT$44.85 1.43 USD | NT$11.79B 374.73M USD | 11.37 | NT$3.93 0.12 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$44.50 1.41 USD |
-2.73
|
NT$11.79B 374.62M USD | NT$5.52M 175.31K USD | NT$41.20 1.31 USD | NT$45.20 1.44 USD | NT$11.79B 374.62M USD | 0 | -NT$10.41 -0.3 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.66 2.75 USD |
-1.11
|
CN¥2.54B 374.5M USD | CN¥2.72M 401.55K USD | CN¥17.80 2.63 USD | CN¥18.94 2.79 USD | CN¥2.54B 374.5M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥2.54B 374.47M USD | CN¥5.68M 837.35K USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥2.54B 374.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.75 1.04 USD |
-3.68
|
NT$11.78B 374.24M USD | NT$984.85K 31.29K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$11.78B 374.24M USD | 32.75 | NT$1.00 0.03 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.9
|
ISK 51B 374.14M USD | ISK 1M 9.37K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 15.36 | ISK 3 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.68 0.51 USD |
-4.26
|
SGD 499.11M 374.06M USD | SGD 4.00K 3K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 499.11M 374.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.41 — |
-0.83
|
$373.71M — | $188.01K — | $8.37 — | $8.52 — | $373.71M — | 33.64 | $0.25 — |
|
|
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.28 1.81 USD |
-1.68
|
CN¥2.53B 373.26M USD | CN¥2.86M 421.66K USD | CN¥12.13 1.79 USD | CN¥12.40 1.83 USD | CN¥2.53B 373.26M USD | 27.28 | CN¥0.45 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹172.71 2.09 USD |
+3.08
|
₹30.85B 373.18M USD | ₹703.20K 8.51K USD | ₹168.54 2.04 USD | ₹173.64 2.1 USD | ₹30.85B 373.18M USD | 45.93 | ₹3.76 0.05 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.99 — |
-0.5
|
$373.12M — | $140.84K — | $5.96 — | $6.04 — | $373.12M — | 29.94 | $0.20 — |
|
|
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.97 0.73 USD |
-2.55
|
CN¥2.53B 373.1M USD | CN¥4.31M 636.27K USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥2.53B 373.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$11.74B 373.09M USD | NT$3.18M 101.04K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$11.74B 373.09M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥2.53B 373M USD | CN¥9.14M 1.35M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥2.53B 373M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.53 1.55 USD |
-0.57
|
CN¥2.53B 372.88M USD | CN¥2.76M 407.24K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.53B 372.88M USD | 16.98 | CN¥0.62 0.09 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.20 1.53 USD |
-6.2
|
A$533.71M 372.84M USD | A$1.22M 850.16K USD | A$2.08 1.45 USD | A$2.21 1.54 USD | A$533.71M 372.84M USD | 0 | -A$0.28 -0.1 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.61 — |
-3.09
|
$372.81M — | $266.11K — | $11.52 — | $12.00 — | $372.81M — | 21.10 | $0.55 — |
|
|
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.25 1.51 USD |
-1.91
|
CN¥2.53B 372.67M USD | CN¥2.53M 373.13K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥2.53B 372.67M USD | 0 | -CN¥1.15 -0.1 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.59 1.84 USD |
+2.25
|
€322.84M 372.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.84M 372.66M USD | 5.68 | €0.28 0.32 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.58 1.41 USD |
-0.1
|
CN¥2.53B 372.66M USD | CN¥2.61M 384.4K USD | CN¥9.34 1.38 USD | CN¥9.60 1.42 USD | CN¥2.53B 372.66M USD | 38.32 | CN¥0.25 0.04 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.34 1.23 USD |
-3.14
|
CN¥2.53B 372.62M USD | CN¥4.22M 622K USD | CN¥8.18 1.21 USD | CN¥8.39 1.24 USD | CN¥2.53B 372.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$58.60 1.86 USD |
-2.82
|
NT$11.73B 372.58M USD | NT$421.33K 13.39K USD | NT$56.30 1.79 USD | NT$59.50 1.89 USD | NT$11.73B 372.58M USD | 11.98 | NT$4.89 0.16 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥2.52B 372.54M USD | CN¥3.02M 445.93K USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥2.52B 372.54M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.52B 372.52M USD | CN¥7.75M 1.14M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥2.52B 372.49M USD | CN¥5.47M 807.05K USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 372.49M USD | 0 | -CN¥1.02 -0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$204.00 6.48 USD |
-7.27
|
NT$11.72B 372.41M USD | NT$923.04K 29.33K USD | NT$198.00 6.29 USD | NT$205.00 6.51 USD | NT$11.72B 372.41M USD | 0 | -NT$4.84 -0.1 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.00 0.75 USD |
-1.15
|
TRY 11.86B 372.33M USD | TRY 16.76M 526.22K USD | TRY 24.00 0.75 USD | TRY 25.24 0.79 USD | TRY 11.86B 372.33M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.34 0.64 USD |
+4.34
|
CN¥2.52B 372.29M USD | CN¥70.87M 10.46M USD | CN¥4.02 0.59 USD | CN¥4.53 0.67 USD | CN¥2.52B 372.29M USD | 36.16 | CN¥0.12 0.02 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.10 6.35 USD |
-1.81
|
SEK 3.81B 372.22M USD | SEK 411.46K 40.16K USD | SEK 65.10 6.35 USD | SEK 67.30 6.57 USD | SEK 3.81B 372.22M USD | 14.33 | SEK 4.54 0.44 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.00 3.36 USD |
-0.99
|
NOK 3.88B 372.18M USD | NOK 557.00K 53.43K USD | NOK 33.00 3.17 USD | NOK 37.25 3.57 USD | NOK 3.88B 372.18M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.33 0.17 USD |
+0.38
|
HK$2.91B 372.18M USD | HK$2.00K 255.73 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$2.91B 372.18M USD | 8.31 | HK$0.16 0.02 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$274.00 8.71 USD |
-7.28
|
NT$11.71B 372.13M USD | NT$358.07K 11.38K USD | NT$266.00 8.45 USD | NT$276.00 8.77 USD | NT$11.71B 372.13M USD | 23.70 | NT$11.56 0.37 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥2.52B 372.01M USD | CN¥2.71M 400.09K USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥2.52B 372.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$69.90 2.22 USD |
0
|
NT$11.71B 372M USD | NT$125.95K 4K USD | NT$63.30 2.01 USD | NT$69.90 2.22 USD | NT$11.71B 372M USD | 0 | -NT$2.24 -0.07 USD | ||
Timberland Bancorp
TSBK
US
|
$47.77 — |
-0.81
|
$371.76M — | $47.27K — | $47.27 — | $48.85 — | $371.76M — | 12.06 | $3.96 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$49.40 1.57 USD |
-5.72
|
NT$11.69B 371.5M USD | NT$2.77M 88.16K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.69B 371.5M USD | 0 | -NT$2.43 -0.07 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.33 USD |
-2.56
|
A$531.77M 371.48M USD | A$196.10K 136.99K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$531.77M 371.48M USD | 6.55 | A$0.29 0.2 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥2.52B 371.39M USD | CN¥4.05M 597.9K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥2.52B 371.39M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.21 4.31 USD |
-2.76
|
CN¥2.52B 371.37M USD | CN¥1.06M 155.79K USD | CN¥28.81 4.25 USD | CN¥30.04 4.43 USD | CN¥2.52B 371.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
