Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.61 1.71 USD |
+2.93
|
CN¥2.58B 381.39M USD | CN¥21.70K 3.2K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥2.58B 381.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹356.75 4.32 USD |
-3.72
|
₹31.52B 381.38M USD | ₹738.02K 8.93K USD | ₹355.00 4.29 USD | ₹382.00 4.62 USD | ₹31.52B 381.38M USD | 37.00 | ₹9.64 0.12 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-7.3
|
$381.28M — | $1.47M — | $0.30 — | $0.35 — | $381.28M — | 0 | -$0.01 — |
|
|
Bystronic AG
BYS.SW
CH
|
CHF 147.20 184.62 USD |
-3.41
|
CHF 303.87M 381.13M USD | CHF 2.00K 2.51K USD | CHF 147.00 184.37 USD | CHF 155.40 194.91 USD | CHF 303.87M 381.13M USD | 0 | -CHF 20.07 -25.1 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.38 1.24 USD |
+1.58
|
CN¥2.58B 380.83M USD | CN¥144.00K 21.25K USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥2.58B 380.83M USD | 64.46 | CN¥0.13 0.02 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.85 40.23 USD |
-0.99
|
€329.68M 380.56M USD | €15.84K 18.29K USD | €34.50 39.82 USD | €35.65 41.15 USD | €329.68M 380.56M USD | 15.42 | €2.26 2.61 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹134.21 1.62 USD |
+6.32
|
₹31.44B 380.35M USD | ₹1.39M 16.83K USD | ₹127.64 1.54 USD | ₹136.70 1.65 USD | ₹31.44B 380.35M USD | 268.42 | ₹0.50 0.006 USD | ||
Materialise
MTLS
US
|
$6.66 — |
-9.02
|
$380.29M — | $173.34K — | $6.63 — | $7.34 — | $380.29M — | 25.61 | $0.26 — |
|
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €163.00 188.16 USD | €17.70 20.43 USD | €17.95 20.72 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.26 6.07 USD |
-1.13
|
€329.33M 380.16M USD | €208.07K 240.18K USD | €5.25 6.06 USD | €5.42 6.26 USD | €329.33M 380.16M USD | 15.02 | €0.35 0.4 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥2.58B 380.16M USD | CN¥8.29M 1.22M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.58B 380.16M USD | 421.00 | CN¥0.01 0.001 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.07 1.24 USD |
-3.17
|
€329.32M 380.14M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €329.32M 380.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.86 2.19 USD |
+4.13
|
CN¥2.58B 380.12M USD | CN¥259.80K 38.33K USD | CN¥14.28 2.11 USD | CN¥14.92 2.2 USD | CN¥2.58B 380.12M USD | 165.11 | CN¥0.09 0.01 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.80 0.49 USD |
+1.6
|
HK$2.97B 380.03M USD | HK$222.00K 28.39K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.03 -0.003 USD | ||
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.06 | $2.19 — |
|
|
Winmate Inc.
3416.TW
TW
|
NT$141.50 4.5 USD |
-5.96
|
NT$11.96B 380M USD | NT$232.27K 7.38K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$11.96B 380M USD | 18.56 | NT$7.62 0.24 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.45 1.54 USD |
+4.19
|
CN¥2.58B 379.95M USD | CN¥5.53M 816.66K USD | CN¥9.93 1.47 USD | CN¥10.47 1.54 USD | CN¥2.58B 379.95M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.49 1.84 USD |
+0.32
|
CN¥2.57B 379.64M USD | CN¥16.40K 2.42K USD | CN¥12.30 1.81 USD | CN¥12.30 1.81 USD | CN¥2.57B 379.64M USD | 27.75 | CN¥0.45 0.07 USD | ||
Actron Technology Corporation
8255.TWO
TW
|
NT$117.00 3.72 USD |
-4.49
|
NT$11.95B 379.59M USD | NT$370.78K 11.78K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.95B 379.59M USD | 18.75 | NT$6.24 0.2 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.01 0.29 USD |
-7.87
|
NT$11.95B 379.56M USD | NT$4.72M 149.83K USD | NT$8.85 0.28 USD | NT$9.09 0.29 USD | NT$11.95B 379.56M USD | 39.17 | NT$0.23 0.007 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.29 2.11 USD |
+1.71
|
CN¥2.57B 379.52M USD | CN¥41.00K 6.05K USD | CN¥13.88 2.05 USD | CN¥14.30 2.11 USD | CN¥2.57B 379.52M USD | 38.62 | CN¥0.37 0.05 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.75
|
€328.77M 379.51M USD | €19.39K 22.39K USD | €7.92 9.14 USD | €8.08 9.33 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥2.57B 379.5M USD | CN¥115.00K 16.97K USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.5M USD | 85.71 | CN¥0.07 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥2.57B 379.49M USD | CN¥6.52M 961.86K USD | CN¥3.72 0.55 USD | CN¥3.78 0.56 USD | CN¥2.57B 379.49M USD | 377.00 | CN¥0.01 0.001 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.77 0.99 USD |
-0.58
|
HK$2.97B 379.46M USD | HK$374.00K 47.82K USD | HK$7.68 0.98 USD | HK$7.88 1.01 USD | HK$2.97B 379.46M USD | 9.46 | HK$0.82 0.1 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.17 1.06 USD |
+0.84
|
CN¥2.57B 378.73M USD | CN¥43.60K 6.43K USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥2.57B 378.73M USD | 12.57 | CN¥0.57 0.08 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.87 2.78 USD |
+7.71
|
CN¥2.57B 378.71M USD | CN¥125.10K 18.46K USD | CN¥17.32 2.56 USD | CN¥19.27 2.84 USD | CN¥2.57B 378.71M USD | 0 | -CN¥1.64 -0.2 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €9.43K 10.88K USD | €8.60 9.93 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.06 2.52 USD |
+5.96
|
CN¥2.57B 378.48M USD | CN¥4.46M 658.57K USD | CN¥15.78 2.33 USD | CN¥17.05 2.52 USD | CN¥2.57B 378.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$541.68M 378.4M USD | A$216.97K 151.57K USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$541.68M 378.4M USD | 40.33 | A$0.06 0.04 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹381.36K 4.61K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.08 | ₹7.14 0.09 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.71 1.29 USD |
+1.52
|
CN¥2.56B 378.13M USD | CN¥5.93M 875.04K USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥2.56B 378.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 9.90 2.52 USD |
-2.27
|
PLN 1.49B 378.13M USD | PLN 122.36K 31.1K USD | PLN 9.87 2.51 USD | PLN 10.25 2.61 USD | PLN 1.49B 378.13M USD | 13.37 | PLN 0.74 0.19 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$28.50 0.91 USD |
-5.32
|
NT$11.89B 377.9M USD | NT$478.60K 15.21K USD | NT$27.90 0.89 USD | NT$28.75 0.91 USD | NT$11.89B 377.9M USD | 7.78 | NT$3.66 0.12 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.96 5.6 USD |
+1.15
|
CN¥2.56B 377.79M USD | CN¥9.11K 1.34K USD | CN¥36.00 5.31 USD | CN¥36.00 5.31 USD | CN¥2.56B 377.79M USD | 97.33 | CN¥0.39 0.06 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.57
|
MX$6.38B 377.76M USD | MX$325.63K 19.28K USD | MX$5.18 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
PureCycle
PCT
US
|
$1.88 — |
-32.62
|
$377.70M — | $35.62M — | $1.68 — | $2.31 — | $377.70M — | 0 | -$1.47 — |
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
-0.89
|
MYR 1.78B 377.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.78B 377.48M USD | 13.87 | MYR 0.16 0.03 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.69 1.28 USD |
+3.21
|
CN¥2.56B 377.22M USD | CN¥6.05M 892.04K USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥2.56B 377.22M USD | 72.41 | CN¥0.12 0.02 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-1.55
|
$377.00M — | $35.27K — | $15.25 — | $15.43 — | $377.00M — | 23.50 | $0.65 — |
|
|
AMERISAFE
AMSF
US
|
$20.33 — |
-0.05
|
$376.78M — | $516.17K — | $20.05 — | $20.91 — | $376.78M — | 9.45 | $2.15 — |
|
|
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥2.55B 376.75M USD | CN¥13.00M 1.92M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥2.55B 376.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.09 — |
-8.4
|
$376.59M — | $15.27M — | $1.05 — | $1.19 — | $376.59M — | 0 | -$0.66 — |
|
|
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.62 2.16 USD |
+1.25
|
CN¥2.55B 376.53M USD | CN¥5.65M 833.71K USD | CN¥14.04 2.07 USD | CN¥14.86 2.19 USD | CN¥2.55B 376.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.48 4.05 USD |
+3.97
|
CN¥2.55B 376.31M USD | CN¥70.23K 10.36K USD | CN¥25.50 3.76 USD | CN¥25.50 3.76 USD | CN¥2.55B 376.31M USD | 105.69 | CN¥0.26 0.04 USD | ||
TrueBlue
TBI
US
|
$12.36 — |
+25.61
|
$376.29M — | $1.50M — | $11.70 — | $13.59 — | $376.29M — | 0 | -$1.88 — |
|
|
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €22.88K 26.41K USD | €23.10 26.67 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
-1.75
|
A$538.40M 376.11M USD | A$19.72K 13.78K USD | A$2.19 1.53 USD | A$2.25 1.57 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥2.55B 376.05M USD | CN¥19.20M 2.83M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥2.55B 376M USD | CN¥11.78M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.55B 376M USD | 70.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.89 1.16 USD |
+6.77
|
CN¥2.55B 375.96M USD | CN¥48.13M 7.1M USD | CN¥7.32 1.08 USD | CN¥8.23 1.21 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$223.00 7.09 USD |
-8.79
|
NT$11.83B 375.96M USD | NT$483.01K 15.35K USD | NT$221.00 7.02 USD | NT$241.00 7.66 USD | NT$11.83B 375.96M USD | 42.80 | NT$5.21 0.17 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$537.60M 375.55M USD | A$76.41K 53.38K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$537.60M 375.55M USD | 9.99 | A$0.09 0.06 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.00 2.07 USD |
+2.41
|
CN¥2.55B 375.54M USD | CN¥177.40K 26.17K USD | CN¥13.50 1.99 USD | CN¥14.26 2.1 USD | CN¥2.55B 375.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹643.30 7.78 USD |
-0.25
|
₹31.04B 375.53M USD | ₹109.79K 1.33K USD | ₹638.60 7.73 USD | ₹657.55 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥2.54B 375.25M USD | CN¥8.98M 1.32M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥2.54B 375.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$51.30 1.63 USD |
-9.84
|
NT$11.80B 375.03M USD | NT$695.55K 22.1K USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$11.80B 375.03M USD | 301.76 | NT$0.17 0.005 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.59 1.56 USD |
+3.02
|
CN¥2.54B 375.01M USD | CN¥9.10M 1.34M USD | CN¥10.17 1.5 USD | CN¥10.68 1.58 USD | CN¥2.54B 375.01M USD | 17.08 | CN¥0.62 0.09 USD | ||
Avidbank
AVBH
US
|
$34.10 — |
-2.35
|
$374.97M — | $76.39K — | $34.17 — | $35.42 — | $374.97M — | 9.68 | $3.52 — |
|
|
ExaWizards Inc.
4259.T
JP
|
¥638 3.93 USD |
-8.07
|
¥61B 374.9M USD | ¥1M 7.13K USD | ¥604 3.72 USD | ¥642 3.96 USD | ¥61B 374.9M USD | 36.35 | ¥18 0.11 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 67.80 6.62 USD |
+0.3
|
SEK 3.84B 374.8M USD | SEK 129.97K 12.69K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 3.84B 374.8M USD | 11.93 | SEK 5.68 0.55 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.9
|
ISK 51B 374.14M USD | ISK 1M 9.37K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 15.36 | ISK 3 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.68 0.51 USD |
-4.26
|
SGD 499.11M 374.06M USD | SGD 4.00K 3K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 499.11M 374.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥23.45 3.46 USD |
+0.82
|
CN¥2.53B 373.95M USD | CN¥24.10K 3.56K USD | CN¥23.40 3.45 USD | CN¥23.40 3.45 USD | CN¥2.53B 373.95M USD | 213.18 | CN¥0.11 0.02 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.40 2.52 USD |
-3.17
|
NT$11.76B 373.74M USD | NT$190.03K 6.04K USD | NT$78.70 2.5 USD | NT$81.00 2.57 USD | NT$11.76B 373.74M USD | 10.29 | NT$7.71 0.24 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$125.50 3.99 USD |
-9.71
|
NT$11.76B 373.72M USD | NT$687.41K 21.84K USD | NT$125.50 3.99 USD | NT$125.50 3.99 USD | NT$11.76B 373.72M USD | 53.86 | NT$2.33 0.07 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.41 — |
-0.83
|
$373.71M — | $188.01K — | $8.37 — | $8.52 — | $373.71M — | 33.64 | $0.25 — |
|
|
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.61 1.57 USD |
+3.71
|
CN¥2.53B 373.66M USD | CN¥87.60K 12.93K USD | CN¥10.22 1.51 USD | CN¥10.22 1.51 USD | CN¥2.53B 373.66M USD | 50.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.91 1.9 USD |
-6.52
|
CN¥2.53B 373.51M USD | CN¥31.87M 4.7M USD | CN¥12.43 1.83 USD | CN¥13.37 1.97 USD | CN¥2.53B 373.51M USD | 33.10 | CN¥0.39 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.28 4.39 USD |
-1.26
|
A$534.28M 373.23M USD | A$53.89K 37.65K USD | A$6.26 4.37 USD | A$6.35 4.44 USD | A$534.28M 373.23M USD | 7.94 | A$0.79 0.55 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹172.71 2.09 USD |
+3.08
|
₹30.85B 373.18M USD | ₹703.20K 8.51K USD | ₹168.54 2.04 USD | ₹173.64 2.1 USD | ₹30.85B 373.18M USD | 45.93 | ₹3.76 0.05 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.99 — |
-0.5
|
$373.12M — | $140.84K — | $5.96 — | $6.04 — | $373.12M — | 29.94 | $0.20 — |
|
|
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.09 1.05 USD |
+2.75
|
CN¥2.53B 373.07M USD | CN¥5.30M 781.6K USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥2.53B 373.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.59 1.41 USD |
+0.84
|
CN¥2.53B 373.04M USD | CN¥7.02M 1.04M USD | CN¥9.42 1.39 USD | CN¥9.59 1.41 USD | CN¥2.53B 373.04M USD | 38.35 | CN¥0.25 0.04 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$19.95 0.63 USD |
-6.78
|
NT$11.74B 373.02M USD | NT$1.30M 41.16K USD | NT$19.30 0.61 USD | NT$19.95 0.63 USD | NT$11.74B 373.02M USD | 199.50 | NT$0.10 0.003 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$243.50 7.74 USD |
-9.98
|
NT$11.74B 372.94M USD | NT$202.30K 6.43K USD | NT$243.50 7.74 USD | NT$243.50 7.74 USD | NT$11.74B 372.94M USD | 0 | -NT$0.57 -0.01 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.61 — |
-3.09
|
$372.81M — | $266.11K — | $11.52 — | $12.00 — | $372.81M — | 21.10 | $0.55 — |
|
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.85 2.63 USD |
+2.82
|
CN¥2.53B 372.67M USD | CN¥24.90K 3.67K USD | CN¥17.54 2.59 USD | CN¥17.54 2.59 USD | CN¥2.53B 372.67M USD | 12.39 | CN¥1.44 0.21 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.59 1.84 USD |
+2.25
|
€322.84M 372.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.84M 372.66M USD | 5.68 | €0.28 0.32 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.34 1.08 USD |
+1.66
|
CN¥2.52B 372.52M USD | CN¥4.58M 675.19K USD | CN¥7.22 1.07 USD | CN¥7.37 1.09 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.38 1.83 USD |
+2.06
|
CN¥2.52B 372.34M USD | CN¥34.20K 5.05K USD | CN¥11.90 1.76 USD | CN¥11.90 1.76 USD | CN¥2.52B 372.34M USD | 112.54 | CN¥0.11 0.02 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.00 0.75 USD |
-1.15
|
TRY 11.86B 372.33M USD | TRY 16.76M 526.22K USD | TRY 24.00 0.75 USD | TRY 25.24 0.79 USD | TRY 11.86B 372.33M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.10 6.35 USD |
-1.81
|
SEK 3.81B 372.22M USD | SEK 411.46K 40.16K USD | SEK 65.10 6.35 USD | SEK 67.30 6.57 USD | SEK 3.81B 372.22M USD | 14.33 | SEK 4.54 0.44 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.00 3.36 USD |
-0.99
|
NOK 3.88B 372.18M USD | NOK 557.00K 53.43K USD | NOK 33.00 3.17 USD | NOK 37.25 3.57 USD | NOK 3.88B 372.18M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.98 3.1 USD |
+4.74
|
CN¥2.52B 371.82M USD | CN¥8.00K 1.18K USD | CN¥19.90 2.94 USD | CN¥21.14 3.12 USD | CN¥2.52B 371.82M USD | 0 | -CN¥1.07 -0.1 USD | ||
Timberland Bancorp
TSBK
US
|
$47.77 — |
-0.81
|
$371.76M — | $47.27K — | $47.27 — | $48.85 — | $371.76M — | 12.06 | $3.96 — |
|
|
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥2.52B 371.73M USD | CN¥16.75M 2.47M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥2.52B 371.73M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥2.52B 371.72M USD | CN¥15.23M 2.25M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.33 USD |
-2.56
|
A$531.77M 371.48M USD | A$154.83K 108.16K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$531.77M 371.48M USD | 6.55 | A$0.29 0.2 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.57 0.04 USD |
+1.29
|
THB 13.19B 371.07M USD | THB 1.17M 32.94K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 13.19B 371.07M USD | 9.81 | THB 0.16 0.004 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.41 0.8 USD |
+1.12
|
CN¥2.51B 370.93M USD | CN¥9.49M 1.4M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥2.51B 370.93M USD | 30.05 | CN¥0.18 0.03 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$2.90B 370.78M USD | HK$1.17M 149.6K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$2.90B 370.78M USD | 8.28 | HK$0.16 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥2.51B 370.63M USD | CN¥17.62M 2.6M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥2.51B 370.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
