Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.85 1.01 USD |
-1.09
|
NT$12.09B 384.31M USD | NT$294.31K 9.35K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$12.09B 384.31M USD | 37.91 | NT$0.84 0.03 USD | ||
Source Capital
SOR
US
|
$46.69 — |
-0.32
|
$384.30M — | $4.51K — | $46.50 — | $48.98 — | $384.30M — | 7.09 | $6.58 — |
|
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.43 0.95 USD |
+1.9
|
CN¥2.60B 383.85M USD | CN¥10.33M 1.52M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥2.60B 383.85M USD | 643.00 | CN¥0.01 0.001 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.00 6.92 USD |
-7.05
|
€332.40M 383.7M USD | €305.60K 352.76K USD | €5.96 6.88 USD | €6.35 7.33 USD | €332.40M 383.7M USD | 0 | -€0.22 -0.2 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.25 2.82 USD |
-0.44
|
CHF 305.92M 383.69M USD | CHF 236.81K 297.01K USD | CHF 2.24 2.8 USD | CHF 2.30 2.88 USD | CHF 305.92M 383.69M USD | 0.82 | CHF 2.74 3.44 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.45 0.31 USD |
+0.62
|
HK$3.00B 383.51M USD | HK$15.00K 1.92K USD | HK$2.45 0.31 USD | HK$2.58 0.33 USD | HK$3.00B 383.51M USD | 10.65 | HK$0.23 0.03 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$12.07B 383.39M USD | NT$467.41K 14.85K USD | NT$60.10 1.91 USD | NT$62.40 1.98 USD | NT$12.07B 383.39M USD | 12.28 | NT$4.91 0.16 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.61 3.04 USD |
+3.78
|
CN¥2.60B 383.3M USD | CN¥8.93M 1.32M USD | CN¥19.60 2.89 USD | CN¥20.85 3.08 USD | CN¥2.60B 383.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥22.69 3.35 USD |
+2.44
|
CN¥2.60B 383.26M USD | CN¥2.69M 396.68K USD | CN¥21.85 3.22 USD | CN¥23.05 3.4 USD | CN¥2.60B 383.26M USD | 43.63 | CN¥0.52 0.08 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.73 0.09 USD |
+6.62
|
HK$3.00B 383.06M USD | HK$341.63M 43.68M USD | HK$0.69 0.09 USD | HK$0.85 0.11 USD | HK$3.00B 383.06M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.67 0.25 USD |
+2.45
|
CN¥2.59B 382.86M USD | CN¥20.55M 3.03M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥2.59B 382.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.10 0.75 USD |
+4.72
|
CN¥2.59B 382.86M USD | CN¥10.82M 1.6M USD | CN¥4.83 0.71 USD | CN¥5.11 0.75 USD | CN¥2.59B 382.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.29 1.6 USD |
+4.57
|
A$547.97M 382.8M USD | A$335.07K 234.07K USD | A$2.17 1.52 USD | A$2.29 1.6 USD | A$547.97M 382.8M USD | 229.00 | A$0.01 0.006 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.17 0.45 USD |
+5.35
|
TRY 12.19B 382.7M USD | TRY 1.87M 58.83K USD | TRY 13.17 0.41 USD | TRY 14.17 0.45 USD | TRY 12.19B 382.7M USD | 4.63 | TRY 3.06 0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.31 0.93 USD |
+4.99
|
CN¥2.59B 382.59M USD | CN¥21.32M 3.15M USD | CN¥5.96 0.88 USD | CN¥6.35 0.94 USD | CN¥2.59B 382.59M USD | 11.07 | CN¥0.57 0.08 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.40 0.8 USD |
+2.08
|
CN¥2.59B 382.58M USD | CN¥6.81M 1M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-1
|
€331.42M 382.57M USD | €574.53K 663.19K USD | €1.08 1.25 USD | €1.13 1.3 USD | €331.42M 382.57M USD | 0 | -€0.02 -0.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹273.85 3.31 USD |
+0.88
|
₹31.61B 382.41M USD | ₹308.36K 3.73K USD | ₹272.45 3.3 USD | ₹279.90 3.39 USD | ₹31.61B 382.41M USD | 0 | -₹3.02 -0.03 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$44.60 1.42 USD |
-5.21
|
NT$12.03B 382.4M USD | NT$1.61M 51.05K USD | NT$44.50 1.41 USD | NT$47.05 1.5 USD | NT$12.03B 382.4M USD | 9.50 | NT$4.69 0.15 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.21 1.65 USD |
+1.45
|
CN¥2.59B 382.33M USD | CN¥2.22M 327.14K USD | CN¥10.91 1.61 USD | CN¥11.27 1.66 USD | CN¥2.59B 382.33M USD | 30.29 | CN¥0.37 0.05 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.54 0.11 USD |
+17.58
|
MYR 1.80B 382.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.80B 382.32M USD | 26.75 | MYR 0.02 0.004 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.73 2.03 USD |
+2.62
|
CN¥2.59B 382.23M USD | CN¥3.44M 506.91K USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥2.59B 382.23M USD | 19.61 | CN¥0.70 0.1 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.42 0.69 USD |
+1.59
|
HK$2.99B 382.19M USD | HK$154.00K 19.69K USD | HK$5.29 0.68 USD | HK$5.50 0.7 USD | HK$2.99B 382.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.68 2.05 USD |
+1.32
|
SAR 1.43B 382.12M USD | SAR 242.68K 64.74K USD | SAR 7.59 2.02 USD | SAR 7.74 2.06 USD | SAR 1.43B 382.12M USD | 21.94 | SAR 0.35 0.09 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥2.59B 382.09M USD | CN¥16.16M 2.38M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
Clearfield
CLFD
US
|
$28.12 — |
-14.48
|
$381.98M — | $103.95K — | $28.40 — | $32.81 — | $381.98M — | 52.07 | $0.54 — |
|
|
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.77 0.56 USD |
+3.29
|
CN¥2.59B 381.97M USD | CN¥7.81M 1.15M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.59B 381.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥30.04 4.43 USD |
+3.55
|
CN¥2.59B 381.93M USD | CN¥2.20M 324.09K USD | CN¥28.72 4.24 USD | CN¥30.36 4.48 USD | CN¥2.59B 381.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.81 1 USD |
+1.69
|
HK$2.98B 381.66M USD | HK$374.00K 47.82K USD | HK$7.68 0.98 USD | HK$7.88 1.01 USD | HK$2.98B 381.66M USD | 9.76 | HK$0.80 0.1 USD | ||
Investar
ISTR
US
|
$27.70 — |
-2.77
|
$381.62M — | $46.37K — | $27.94 — | $28.91 — | $381.62M — | 11.39 | $2.43 — |
|
|
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.39 1.39 USD |
+1.73
|
CN¥2.59B 381.5M USD | CN¥2.96M 437.02K USD | CN¥9.19 1.36 USD | CN¥9.40 1.39 USD | CN¥2.59B 381.5M USD | 24.07 | CN¥0.39 0.06 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥6.43 0.95 USD |
+3.04
|
CN¥2.59B 381.49M USD | CN¥9.72M 1.43M USD | CN¥6.18 0.91 USD | CN¥6.44 0.95 USD | CN¥2.59B 381.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.04 1.92 USD |
+4.82
|
CN¥2.59B 381.47M USD | CN¥6.41M 945.89K USD | CN¥12.40 1.83 USD | CN¥13.07 1.93 USD | CN¥2.59B 381.47M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.38 0.65 USD |
+5.04
|
CN¥2.59B 381.43M USD | CN¥12.96M 1.91M USD | CN¥4.14 0.61 USD | CN¥4.38 0.65 USD | CN¥2.59B 381.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.61 1.71 USD |
+2.93
|
CN¥2.58B 381.39M USD | CN¥4.04M 596.35K USD | CN¥11.21 1.65 USD | CN¥11.66 1.72 USD | CN¥2.58B 381.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹356.75 4.32 USD |
-3.72
|
₹31.52B 381.38M USD | ₹738.02K 8.93K USD | ₹355.00 4.29 USD | ₹382.00 4.62 USD | ₹31.52B 381.38M USD | 37.00 | ₹9.64 0.12 USD | ||
Parke Bancorp
PKBK
US
|
$32.37 — |
-3.2
|
$381.26M — | $23.86K — | $32.02 — | $34.30 — | $381.26M — | 8.15 | $3.97 — |
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+3.45
|
A$545.76M 381.25M USD | A$301.48K 210.6K USD | A$1.92 1.34 USD | A$1.99 1.39 USD | A$545.76M 381.25M USD | 6.96 | A$0.28 0.2 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.38 1.24 USD |
+1.58
|
CN¥2.58B 380.83M USD | CN¥4.69M 691.64K USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥2.58B 380.83M USD | 64.46 | CN¥0.13 0.02 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.85 40.23 USD |
-0.99
|
€329.68M 380.56M USD | €15.84K 18.29K USD | €34.50 39.82 USD | €35.65 41.15 USD | €329.68M 380.56M USD | 15.42 | €2.26 2.61 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹134.21 1.62 USD |
+6.32
|
₹31.44B 380.35M USD | ₹1.39M 16.83K USD | ₹127.64 1.54 USD | ₹136.70 1.65 USD | ₹31.44B 380.35M USD | 268.42 | ₹0.50 0.006 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.70 20.43 USD |
0
|
€329.43M 380.27M USD | €163.00 188.16 USD | €17.70 20.43 USD | €17.95 20.72 USD | €329.43M 380.27M USD | 20.34 | €0.87 1 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.26 6.07 USD |
-1.13
|
€329.33M 380.16M USD | €208.07K 240.18K USD | €5.25 6.06 USD | €5.42 6.26 USD | €329.33M 380.16M USD | 15.02 | €0.35 0.4 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥2.58B 380.16M USD | CN¥8.29M 1.22M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.58B 380.16M USD | 421.00 | CN¥0.01 0.001 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.07 1.24 USD |
-3.17
|
€329.32M 380.14M USD | €501.00 578.32 USD | €1.11 1.28 USD | €1.11 1.28 USD | €329.32M 380.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.86 2.19 USD |
+4.13
|
CN¥2.58B 380.12M USD | CN¥10.92M 1.61M USD | CN¥14.28 2.11 USD | CN¥14.92 2.2 USD | CN¥2.58B 380.12M USD | 165.11 | CN¥0.09 0.01 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.80 0.49 USD |
+1.6
|
HK$2.97B 380.03M USD | HK$222.00K 28.39K USD | HK$3.76 0.48 USD | HK$3.86 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
+3.4
|
A$543.92M 379.97M USD | A$237.95K 166.23K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.45 1.54 USD |
+4.19
|
CN¥2.58B 379.95M USD | CN¥5.53M 816.66K USD | CN¥9.93 1.47 USD | CN¥10.47 1.54 USD | CN¥2.58B 379.95M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$45.30 1.44 USD |
-1.95
|
NT$11.95B 379.76M USD | NT$345.74K 10.99K USD | NT$45.25 1.44 USD | NT$46.70 1.48 USD | NT$11.95B 379.76M USD | 11.29 | NT$4.01 0.13 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.49 1.84 USD |
+0.32
|
CN¥2.57B 379.64M USD | CN¥3.36M 495.55K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥2.57B 379.64M USD | 27.75 | CN¥0.45 0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$117.00 3.72 USD |
-4.49
|
NT$11.95B 379.59M USD | NT$370.78K 11.78K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.95B 379.59M USD | 17.91 | NT$6.53 0.21 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.29 2.11 USD |
+1.71
|
CN¥2.57B 379.52M USD | CN¥1.97M 290.87K USD | CN¥13.88 2.05 USD | CN¥14.30 2.11 USD | CN¥2.57B 379.52M USD | 39.69 | CN¥0.36 0.05 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.75
|
€328.77M 379.51M USD | €19.39K 22.39K USD | €7.92 9.14 USD | €8.08 9.33 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥2.57B 379.5M USD | CN¥3.27M 481.83K USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.5M USD | 85.71 | CN¥0.07 0.01 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥2.57B 379.49M USD | CN¥6.52M 961.86K USD | CN¥3.72 0.55 USD | CN¥3.78 0.56 USD | CN¥2.57B 379.49M USD | 377.00 | CN¥0.01 0.001 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.17 1.06 USD |
+0.84
|
CN¥2.57B 378.73M USD | CN¥3.52M 519.87K USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥2.57B 378.73M USD | 12.57 | CN¥0.57 0.08 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.87 2.78 USD |
+7.71
|
CN¥2.57B 378.71M USD | CN¥7.29M 1.08M USD | CN¥17.32 2.56 USD | CN¥19.27 2.84 USD | CN¥2.57B 378.71M USD | 0 | -CN¥1.52 -0.2 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €9.43K 10.88K USD | €8.60 9.93 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.06 2.52 USD |
+5.96
|
CN¥2.57B 378.48M USD | CN¥4.46M 658.57K USD | CN¥15.78 2.33 USD | CN¥17.05 2.52 USD | CN¥2.57B 378.48M USD | 0 | -CN¥0.83 -0.1 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.89 1.32 USD |
+9.25
|
A$541.60M 378.34M USD | A$323.28K 225.83K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$541.60M 378.34M USD | 3.85 | A$0.49 0.34 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹31.26B 378.19M USD | ₹381.36K 4.61K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹31.26B 378.19M USD | 10.08 | ₹7.14 0.09 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥8.71 1.29 USD |
+1.52
|
CN¥2.56B 378.13M USD | CN¥5.93M 875.04K USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥2.56B 378.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 9.90 2.52 USD |
-2.27
|
PLN 1.49B 378.13M USD | PLN 122.36K 31.1K USD | PLN 9.87 2.51 USD | PLN 10.25 2.61 USD | PLN 1.49B 378.13M USD | 13.37 | PLN 0.74 0.19 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.36 4.44 USD |
+3.41
|
A$541.08M 377.98M USD | A$223.46K 156.1K USD | A$6.25 4.37 USD | A$6.42 4.48 USD | A$541.08M 377.98M USD | 8.25 | A$0.77 0.54 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥37.96 5.6 USD |
+1.15
|
CN¥2.56B 377.79M USD | CN¥997.19K 147.13K USD | CN¥36.71 5.42 USD | CN¥38.56 5.69 USD | CN¥2.56B 377.79M USD | 97.33 | CN¥0.39 0.06 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$540.59M 377.64M USD | A$2.11M 1.47M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.21 0.29 USD |
-1.6
|
NT$11.88B 377.62M USD | NT$1.70M 54.01K USD | NT$9.21 0.29 USD | NT$9.48 0.3 USD | NT$11.88B 377.62M USD | 40.04 | NT$0.23 0.007 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
-0.89
|
MYR 1.78B 377.48M USD | MYR 44.10K 9.38K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 1.78B 377.48M USD | 13.87 | MYR 0.16 0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$222.00 7.05 USD |
-5.13
|
NT$11.87B 377.25M USD | NT$250.96K 7.97K USD | NT$222.00 7.05 USD | NT$231.50 7.36 USD | NT$11.87B 377.25M USD | 15.42 | NT$14.39 0.46 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.69 1.28 USD |
+3.21
|
CN¥2.56B 377.22M USD | CN¥6.05M 892.04K USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥2.56B 377.22M USD | 79.00 | CN¥0.11 0.02 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.74 — |
-1.96
|
$377.14M — | $126.78K — | $11.75 — | $12.00 — | $377.14M — | 21.35 | $0.55 — |
|
|
CS Disco
LAW
US
|
$5.74 — |
+0.17
|
$377.05M — | $131.87K — | $5.56 — | $5.89 — | $377.05M — | 0 | -$0.50 — |
|
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.80 2.08 USD |
-8.2
|
CA$507.81M 376.83M USD | CA$104.08K 77.23K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$507.81M 376.83M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥2.55B 376.75M USD | CN¥13.00M 1.92M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥2.55B 376.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
JAKKS Pacific
JAKK
US
|
$32.70 — |
-3.87
|
$376.74M — | $153.98K — | $32.87 — | $34.70 — | $376.74M — | 14.93 | $2.19 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.27 — |
-1.64
|
$376.63M — | $23.28K — | $15.27 — | $15.43 — | $376.63M — | 23.48 | $0.65 — |
|
|
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.62 2.16 USD |
+1.25
|
CN¥2.55B 376.53M USD | CN¥5.65M 833.71K USD | CN¥14.04 2.07 USD | CN¥14.86 2.19 USD | CN¥2.55B 376.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.03 — |
-7.31
|
$376.45M — | $25.14K — | $1.90 — | $2.16 — | $376.45M — | 0 | -$0.05 — |
|
|
Altimmune
ALT
US
|
$1.94 — |
-8.73
|
$376.39M — | $2.45M — | $1.93 — | $2.13 — | $376.39M — | 0 | -$0.76 — |
|
|
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.23 0.31 USD |
-0.95
|
MX$6.36B 376.32M USD | MX$178.94K 10.6K USD | MX$5.18 0.31 USD | MX$5.26 0.31 USD | MX$6.36B 376.32M USD | 4.98 | MX$1.05 0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.48 4.05 USD |
+3.97
|
CN¥2.55B 376.31M USD | CN¥3.69M 544.73K USD | CN¥26.02 3.84 USD | CN¥27.83 4.11 USD | CN¥2.55B 376.31M USD | 109.92 | CN¥0.25 0.04 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.50 27.13 USD |
0
|
€325.83M 376.12M USD | €22.88K 26.41K USD | €23.10 26.67 USD | €24.35 28.11 USD | €325.83M 376.12M USD | 28.65 | €0.82 0.95 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥2.55B 376.05M USD | CN¥19.20M 2.83M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
+2.08
|
CN¥2.55B 376M USD | CN¥11.78M 1.74M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥2.55B 376M USD | 70.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.89 1.16 USD |
+6.77
|
CN¥2.55B 375.96M USD | CN¥48.13M 7.1M USD | CN¥7.32 1.08 USD | CN¥8.23 1.21 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$223.00 7.09 USD |
-8.79
|
NT$11.83B 375.96M USD | NT$483.01K 15.35K USD | NT$221.00 7.02 USD | NT$241.00 7.66 USD | NT$11.83B 375.96M USD | 39.05 | NT$5.71 0.18 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$11.83B 375.76M USD | NT$285.66K 9.08K USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$11.83B 375.76M USD | 11.76 | NT$13.17 0.42 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.00 2.07 USD |
+2.41
|
CN¥2.55B 375.54M USD | CN¥3.83M 564.52K USD | CN¥13.50 1.99 USD | CN¥14.26 2.1 USD | CN¥2.55B 375.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹643.30 7.78 USD |
-0.25
|
₹31.04B 375.53M USD | ₹109.79K 1.33K USD | ₹638.60 7.73 USD | ₹657.55 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥2.54B 375.25M USD | CN¥8.98M 1.32M USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥2.54B 375.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
C4 Therapeutics
CCCC
US
|
$3.05 — |
-2.24
|
$375.23M — | $1.69M — | $2.90 — | $3.22 — | $375.23M — | 0 | -$0.91 — |
|
|
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.59 1.56 USD |
+3.02
|
CN¥2.54B 375.01M USD | CN¥9.10M 1.34M USD | CN¥10.17 1.5 USD | CN¥10.68 1.58 USD | CN¥2.54B 375.01M USD | 17.36 | CN¥0.61 0.09 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 67.80 6.62 USD |
+0.3
|
SEK 3.84B 374.8M USD | SEK 129.97K 12.69K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 3.84B 374.8M USD | 11.93 | SEK 5.68 0.55 USD | ||
Avidbank
AVBH
US
|
$34.08 — |
-2.41
|
$374.75M — | $45.98K — | $34.17 — | $35.42 — | $374.75M — | 9.68 | $3.52 — |
|
|
Unitika Ltd.
3103.T
JP
|
¥1,054 6.5 USD |
-9.14
|
¥61B 374.7M USD | ¥3M 19.6K USD | ¥1,032 6.36 USD | ¥1,171 7.22 USD | ¥61B 374.7M USD | 3.39 | ¥310 1.91 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.9
|
ISK 51B 374.14M USD | ISK 1M 9.37K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 15.36 | ISK 3 0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥23.45 3.46 USD |
+0.82
|
CN¥2.53B 373.95M USD | CN¥1.28M 188.98K USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥2.53B 373.95M USD | 213.18 | CN¥0.11 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
