Sonuç Sayfası 131 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Horizon Technology Finance HRZN | $11.82 — |
+0.85
|
$426.04M — | $198.22K — | $11.72 — | $11.83 — | $426.04M — | 0 | -$0.49 — | |
Strike Energy Limited STX.AX | $0.23 0.15 USD |
-2.17
|
$643.67M 426.02M USD | $7.57M 5.01M USD | $0.22 0.15 USD | $0.23 0.15 USD | $643.67M 426.02M USD | 0 | $0 0 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
+2.27
|
$425.95M — | $266.28K — | $0.08999 — | $0.08999 — | $425.95M — | 0 | -$0.01 — | |
Guizhou Zhongyida Co., Ltd 600610.SS | $3.98 0.55 USD |
+1.27
|
$3.06B 425.84M USD | $7.02M 975.54K USD | $3.89 0.54 USD | $4.04 0.56 USD | $3.06B 425.84M USD | 0 | -$0.11 -0.01 USD | |
MH Robot & Automation Co., Ltd. 301199.SZ | $22.96 3.19 USD |
+2.41
|
$3.06B 425.68M USD | $1.38M 191.53K USD | $22.42 3.12 USD | $23.26 3.23 USD | $3.06B 425.68M USD | 69.57 | $0.33 0.05 USD | |
NSI N.V. NSI.AS | $19.32 21.12 USD |
0
|
$389.4M 425.67M USD | $27.3K 29.84K USD | $19.18 20.97 USD | $19.44 21.25 USD | $389.4M 425.67M USD | 0 | -$7.08 -7.7 USD | |
Flytech Technology Co., Ltd. 6206.TW | $93.6 2.97 USD |
+0.97
|
$13.39B 425.49M USD | $389.2K 12.37K USD | $91.5 2.91 USD | $93.7 2.98 USD | $13.39B 425.49M USD | 20.00 | $4.68 0.15 USD | |
Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.55 1.33 USD |
+0.53
|
$3.06B 425.48M USD | $911.6K 126.75K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.06B 425.48M USD | 38.20 | $0.25 0.03 USD | |
Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.64 0.78 USD |
-2.43
|
$3.06B 425.3M USD | $20.23M 2.81M USD | $5.47 0.76 USD | $5.69 0.79 USD | $3.06B 425.3M USD | 0 | -$0.28 -0.03 USD | |
Shenzhen Zqgame Co., Ltd 300052.SZ | $11.68 1.62 USD |
-0.6
|
$3.06B 425.27M USD | $2.58M 358.86K USD | $11.68 1.62 USD | $12.02 1.67 USD | $3.06B 425.27M USD | 0 | -$0.26 -0.03 USD | |
DATAGROUP SE D6H.DE | $46.45 50.78 USD |
-1.59
|
$389.02M 425.26M USD | $2.29K 2.5K USD | $46.1 50.39 USD | $47.05 51.43 USD | $389.02M 425.26M USD | 14.88 | $3.12 3.41 USD | |
VGI Public Company Limited VGI.BK | $1.35 0.04 USD |
-0.74
|
$15.11B 425.23M USD | $66.93M 1.88M USD | $1.34 0.04 USD | $1.4 0.04 USD | $15.11B 425.23M USD | 0 | -$0.31 -0.008 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.9 0.4 USD |
+1.4
|
$3.06B 425.01M USD | $2M 278.09K USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.06B 425.01M USD | 58.00 | $0.05 0.006 USD | |
NewLake Capital Partners NLCP | $20.35 — |
+1.24
|
$424.98M — | $17.03K — | $20.05 — | $20.4 — | $424.98M — | 16.68 | $1.22 — | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.1 0.43 USD |
+1.97
|
$3.05B 424.76M USD | $3.66M 508.69K USD | $3.01 0.42 USD | $3.13 0.44 USD | $3.05B 424.76M USD | 0 | -$0.11 -0.01 USD | |
Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.68 1.21 USD |
+0.93
|
$3.05B 424.72M USD | $1.93M 267.69K USD | $8.6 1.2 USD | $8.79 1.22 USD | $3.05B 424.72M USD | 36.16 | $0.24 0.03 USD | |
Tengda Construction Group Co., Ltd. 600512.SS | $1.91 0.27 USD |
+1.6
|
$3.05B 424.62M USD | $6.69M 929.58K USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.05B 424.62M USD | 95.50 | $0.02 0.002 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.14 1.3 USD |
+1.5
|
$3.32B 424.47M USD | $133K 17.01K USD | $9.61 1.23 USD | $10.22 1.31 USD | $3.32B 424.47M USD | 0 | -$0.26 -0.03 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.52 3.84 USD |
+1.3
|
$387.98M 424.11M USD | $69 75.43 USD | $3.43 3.75 USD | $3.52 3.84 USD | $387.98M 424.11M USD | 12.12 | $0.29 0.32 USD | |
Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.59 1.06 USD |
0
|
$3.05B 423.98M USD | $1.55M 215.08K USD | $7.5 1.04 USD | $7.71 1.07 USD | $3.05B 423.98M USD | 42.16 | $0.18 0.03 USD | |
HealthCo Healthcare and Wellness REIT HCW.AX | $1.13 0.75 USD |
-1.14
|
$640.55M 423.95M USD | $1.09M 723.18K USD | $1.13 0.74 USD | $1.16 0.76 USD | $640.55M 423.95M USD | 28.17 | $0.04 0.03 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $13.18 1.83 USD |
-1.49
|
$3.05B 423.93M USD | $3.08M 428.75K USD | $13.1 1.82 USD | $13.62 1.89 USD | $3.05B 423.93M USD | 0 | -$1.59 -0.2 USD | |
Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.77 1.22 USD |
-0.57
|
$3.05B 423.88M USD | $4.24M 589.14K USD | $8.71 1.21 USD | $8.96 1.25 USD | $3.05B 423.88M USD | 27.40 | $0.32 0.04 USD | |
Rastar Group 300043.SZ | $2.45 0.34 USD |
-7.89
|
$3.05B 423.84M USD | $121.9M 16.95M USD | $2.4 0.33 USD | $2.68 0.37 USD | $3.05B 423.84M USD | 0 | -$0.03 -0.004 USD | |
Markor International Home Furnishings Co., Ltd. 600337.SS | $2.06 0.29 USD |
0
|
$3.05B 423.78M USD | $13.62M 1.89M USD | $1.98 0.28 USD | $2.09 0.29 USD | $3.05B 423.78M USD | 0 | -$0.38 -0.05 USD | |
Redwire RDW | $6.46 — |
+10.81
|
$423.64M — | $1.13M — | $5.91 — | $6.98 — | $423.64M — | 0 | -$0.72 — | |
Perion Network PERI | $8.36 — |
-5.22
|
$423.61M — | $1.16M — | $8.34 — | $8.75 — | $423.61M — | 3.98 | $2.1 — | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14.52 15.87 USD |
+0.97
|
$387.43M 423.51M USD | $9.68K 10.58K USD | $14.38 15.72 USD | $14.58 15.94 USD | $387.43M 423.51M USD | 0 | $0 0 USD | |
Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.96 1.38 USD |
+1.42
|
$3.04B 423.32M USD | $2.58M 358.79K USD | $9.82 1.37 USD | $10.25 1.43 USD | $3.04B 423.32M USD | 0 | -$0.37 -0.05 USD | |
Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$423.27M — | $20K — | $0.2999 — | $0.2999 — | $423.27M — | 14.87 | $0.02 — | |
Landai Technology Group Corp., Ltd. 002765.SZ | $4.64 0.65 USD |
+1.31
|
$3.04B 423.09M USD | $6.78M 942.31K USD | $4.58 0.64 USD | $4.78 0.66 USD | $3.04B 423.09M USD | 0 | -$0.57 -0.07 USD | |
TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
0
|
$386.93M 422.96M USD | $5.34K 5.84K USD | $9.48 10.36 USD | $9.51 10.4 USD | $386.93M 422.96M USD | 10.91 | $0.87 0.95 USD | |
Wangli Security & Surveillance Product Co., Ltd 605268.SS | $6.92 0.96 USD |
+2.52
|
$3.04B 422.95M USD | $1.51M 209.58K USD | $6.79 0.94 USD | $6.99 0.97 USD | $3.04B 422.95M USD | 49.42 | $0.14 0.02 USD | |
Addiko Bank AG ADKO.VI | $20 21.86 USD |
0
|
$386.66M 422.67M USD | $12.35K 13.5K USD | $19.9 21.75 USD | $20.1 21.97 USD | $386.66M 422.67M USD | 9.43 | $2.12 2.32 USD | |
Bandwidth BAND | $15.65 — |
-0.89
|
$422.67M — | $267.87K — | $15.57 — | $16.15 — | $422.67M — | 0 | -$1.13 — | |
Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.66 0.51 USD |
-1.88
|
$3.04B 422.48M USD | $8.28M 1.15M USD | $3.64 0.51 USD | $3.77 0.52 USD | $3.04B 422.48M USD | 366.00 | $0.01 0.001 USD | |
Cec Environmental Protection Co.,Ltd 300172.SZ | $4.49 0.62 USD |
-1.75
|
$3.04B 422.47M USD | $12.99M 1.81M USD | $4.43 0.62 USD | $4.62 0.64 USD | $3.04B 422.47M USD | 34.53 | $0.13 0.02 USD | |
Dividend 15 Split Corp. DFN.TO | $4.83 3.58 USD |
+4.77
|
$569.16M 422.35M USD | $488.38K 362.41K USD | $4.6 3.41 USD | $4.85 3.6 USD | $569.16M 422.35M USD | 0 | -$0.98 -0.7 USD | |
Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.37 2.55 USD |
-0.76
|
$3.04B 422.34M USD | $4.05M 562.55K USD | $18.24 2.54 USD | $19.01 2.64 USD | $3.04B 422.34M USD | 36.01 | $0.51 0.07 USD | |
Pou Sheng International (Holdings) Limited 3813.HK | $0.6199 0.08 USD |
0
|
$3.3B 422.23M USD | $130K 16.62K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.3B 422.23M USD | 6.20 | $0.1 0.01 USD | |
Marie Brizard Wine & Spirits SA MBWS.PA | $3.45 3.77 USD |
+2.37
|
$385.97M 421.92M USD | $37.6K 41.1K USD | $3.35 3.66 USD | $3.46 3.78 USD | $385.97M 421.92M USD | 43.12 | $0.08 0.09 USD | |
Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.4 0.47 USD |
+3.34
|
$3.03B 421.9M USD | $4.47M 621.82K USD | $3.28 0.46 USD | $3.41 0.47 USD | $3.03B 421.9M USD | 0 | $0 0 USD | |
Norbit ASA NORBT.OL | $73.1 7.01 USD |
-4.57
|
$4.4B 421.84M USD | $46.74K 4.48K USD | $73.1 7.01 USD | $77.4 7.42 USD | $4.4B 421.84M USD | 26.87 | $2.72 0.26 USD | |
Idorsia Ltd IDIA.SW | $2.06 2.34 USD |
+0.98
|
$370.74M 421.83M USD | $382.68K 435.41K USD | $2.02 2.3 USD | $2.15 2.44 USD | $370.74M 421.83M USD | 0 | -$0.35 -0.3 USD | |
Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.14 1.27 USD |
+2.58
|
$3.03B 421.76M USD | $2.74M 380.56K USD | $8.88 1.23 USD | $9.23 1.28 USD | $3.03B 421.76M USD | 19.04 | $0.48 0.07 USD | |
Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.31 5.19 USD |
-3.77
|
$3.03B 421.56M USD | $1.21M 168.23K USD | $37.16 5.17 USD | $38.97 5.42 USD | $3.03B 421.56M USD | 34.86 | $1.07 0.15 USD | |
Sinad Holding Company 4080.SR | $12.5 3.33 USD |
-2.5
|
$1.58B 421.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 421.47M USD | 0 | -$0.99 -0.2 USD | |
Sjóvá-Almennar tryggingar hf. SJOVA.IC | $37.2 0.27 USD |
0
|
$57.3B 421.29M USD | $1.24M 9.13K USD | $37.2 0.27 USD | $37.2 0.27 USD | $57.3B 421.29M USD | 9.81 | $3.79 0.03 USD | |
Dalian Insulator Group Co., Ltd 002606.SZ | $6.9 0.96 USD |
+1.47
|
$3.03B 421.25M USD | $2.45M 341.1K USD | $6.8 0.95 USD | $6.96 0.97 USD | $3.03B 421.25M USD | 69.00 | $0.1 0.01 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.78 — |
+0.95
|
$421.22M — | $13.14K — | $13.72 — | $13.9 — | $421.22M — | 4.85 | $2.84 — | |
Lotus Resources LTSRF | $0.23 — |
-8
|
$421.18M — | $87.8K — | $0.23 — | $0.2399 — | $421.18M — | 0 | $0 — | |
Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $14.9 0.47 USD |
+3.4
|
$13.41B 421.13M USD | $210.75M 6.62M USD | $14.77 0.46 USD | $15.85 0.5 USD | $13.41B 421.13M USD | 20.98 | $0.71 0.02 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.49 3.82 USD |
+0.72
|
$385.22M 421.09M USD | $100.58K 109.94K USD | $3.45 3.77 USD | $3.5 3.83 USD | $385.22M 421.09M USD | 12.03 | $0.29 0.32 USD | |
Radius Recycling RDUS | $15.04 — |
+3.08
|
$420.85M — | $394.49K — | $14.55 — | $15.15 — | $420.85M — | 0 | -$2.26 — | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.17 0.3 USD |
+1.4
|
$3.03B 420.65M USD | $14.86M 2.07M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.03B 420.65M USD | 43.39 | $0.05 0.006 USD | |
Chatham Lodging Trust CLDT | $8.33 — |
+0.85
|
$420.63M — | $727.06K — | $8.26 — | $8.46 — | $420.63M — | 0 | -$0.12 — | |
Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.27 1.43 USD |
-3.2
|
$3.02B 420.47M USD | $2.21M 307.16K USD | $10.27 1.43 USD | $10.75 1.49 USD | $3.02B 420.47M USD | 0 | -$0.21 -0.02 USD | |
OSL Group Limited 0863.HK | $5.25 0.67 USD |
-13.22
|
$3.29B 420.46M USD | $1.71M 219.16K USD | $5.2 0.66 USD | $6.07 0.78 USD | $3.29B 420.46M USD | 0 | -$0.58 -0.07 USD | |
Luyan Pharma Co.,Ltd. 002788.SZ | $7.78 1.08 USD |
+1.17
|
$3.02B 420.28M USD | $1.88M 261.5K USD | $7.66 1.07 USD | $7.83 1.09 USD | $3.02B 420.28M USD | 8.18 | $0.95 0.13 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.04 3.48 USD |
-4.17
|
$3.02B 420.09M USD | $4.2M 584.01K USD | $24.88 3.46 USD | $26.38 3.67 USD | $3.02B 420.09M USD | 28.13 | $0.89 0.12 USD | |
BCI Minerals Limited BCI.AX | $0.22 0.15 USD |
-2.22
|
$634.57M 420M USD | $354.08K 234.35K USD | $0.22 0.15 USD | $0.23 0.15 USD | $634.57M 420M USD | 0 | $0 0 USD | |
Eastern & Oriental Berhad 3417.KL | $0.9699 0.21 USD |
-2.53
|
$1.98B 419.99M USD | $2.71M 575.42K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.98B 419.99M USD | 24.12 | $0.04 0.008 USD | |
RPMGlobal Holdings Limited RUL.AX | $2.84 1.88 USD |
+1.79
|
$634.16M 419.73M USD | $571.73K 378.4K USD | $2.73 1.81 USD | $2.86 1.89 USD | $634.16M 419.73M USD | 71.00 | $0.04 0.03 USD | |
Verde Resources VRDR | $0.3499 — |
0
|
$419.67M — | $1.11K — | $0.3499 — | $0.3499 — | $419.67M — | 0 | $0 — | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.37 1.86 USD |
-0.22
|
$3.02B 419.45M USD | $949.9K 132.08K USD | $13.25 1.84 USD | $13.5 1.88 USD | $3.02B 419.45M USD | 22.66 | $0.59 0.08 USD | |
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $48.77 6.78 USD |
-1.08
|
$3.02B 419.41M USD | $340.91K 47.4K USD | $48.01 6.68 USD | $50 6.95 USD | $3.02B 419.41M USD | 19.90 | $2.45 0.34 USD | |
Xi'an Tourism Co., Ltd. 000610.SZ | $12.74 1.77 USD |
+5.72
|
$3.02B 419.38M USD | $6.23M 866.88K USD | $12.1 1.68 USD | $12.84 1.79 USD | $3.02B 419.38M USD | 0 | -$0.65 -0.09 USD | |
Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.69 1.21 USD |
+2.48
|
$3.02B 419.37M USD | $3.93M 546.3K USD | $8.5 1.18 USD | $8.8 1.22 USD | $3.02B 419.37M USD | 10.10 | $0.86 0.12 USD | |
NETGEAR NTGR | $14.42 — |
+0.42
|
$419.21M — | $178.4K — | $14.28 — | $14.72 — | $419.21M — | 0 | -$3.87 — | |
Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.09 2.1 USD |
-2.01
|
$3.01B 419.16M USD | $1.59M 221.33K USD | $15.01 2.09 USD | $15.73 2.19 USD | $3.01B 419.16M USD | 0 | -$0.03 -0.004 USD | |
Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $29.42M 198.57K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $73.8 2.35 USD |
-0.14
|
$13.19B 419.05M USD | $930.35K 29.56K USD | $72.8 2.31 USD | $74.8 2.38 USD | $13.19B 419.05M USD | 15.56 | $4.74 0.15 USD | |
Perpetua Resources Corp. PPTA.TO | $8.75 6.49 USD |
-2.89
|
$564.47M 418.87M USD | $12.1K 8.98K USD | $8.72 6.47 USD | $9.16 6.8 USD | $564.47M 418.87M USD | 0 | -$0.38 -0.2 USD | |
Gofore Oyj GOFORE.HE | $23.8 26.02 USD |
-2.86
|
$383.09M 418.77M USD | $2.26K 2.47K USD | $23.75 25.96 USD | $24.3 26.56 USD | $383.09M 418.77M USD | 22.03 | $1.08 1.18 USD | |
Shelf Drilling, Ltd. SHLF.OL | $20.42 1.96 USD |
-2.11
|
$4.36B 418.59M USD | $512.69K 49.18K USD | $19.82 1.9 USD | $20.6 1.98 USD | $4.36B 418.59M USD | 16.07 | $1.27 0.12 USD | |
MYT Netherlands Parent B.V MYTE | $4.93 — |
0
|
$418.51M — | $117.82K — | $4.39 — | $5.01 — | $418.51M — | 0 | -$0.31 — | |
Innovative Medical Management Co.,Ltd. 002173.SZ | $6.82 0.95 USD |
+0.89
|
$3.01B 418.46M USD | $19.95M 2.77M USD | $6.65 0.92 USD | $6.99 0.97 USD | $3.01B 418.46M USD | 0 | -$0.08 -0.01 USD | |
Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.34 0.74 USD |
+0.95
|
$3.01B 418.44M USD | $4.47M 620.99K USD | $5.28 0.73 USD | $5.38 0.75 USD | $3.01B 418.44M USD | 66.75 | $0.08 0.01 USD | |
3D Systems Corporation 0QYH.L | $3.29 — |
-8.65
|
$418.36M — | $5.83K — | $0 — | $0 — | $418.36M — | 1.66 | $1.98 — | |
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.68 0.65 USD |
+0.65
|
$3.01B 418.23M USD | $1.75M 243.2K USD | $4.61 0.64 USD | $4.74 0.66 USD | $3.01B 418.23M USD | 0 | $0 0 USD | |
Ral Yatirim Holding A.S. RALYH.IS | $213 6.69 USD |
-1.84
|
$13.32B 418.18M USD | $346.47K 10.88K USD | $207.2 6.51 USD | $216.8 6.81 USD | $13.32B 418.18M USD | 35.44 | $6.01 0.19 USD | |
Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
+0.72
|
$1.97B 417.95M USD | $918.7K 195.34K USD | $1.38 0.29 USD | $1.41 0.3 USD | $1.97B 417.95M USD | 14.00 | $0.1 0.02 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.46 1.59 USD |
-1.21
|
$3B 417.82M USD | $1.59M 221.41K USD | $11.23 1.56 USD | $11.88 1.65 USD | $3B 417.82M USD | 49.82 | $0.23 0.03 USD | |
Editas Medicine EDIT | $5.08 — |
-0.59
|
$417.77M — | $1.85M — | $5.03 — | $5.37 — | $417.77M — | 0 | -$2.07 — | |
Akastor ASA AKAST.OL | $16 1.53 USD |
0
|
$4.35B 417.76M USD | $304.67K 29.23K USD | $15.84 1.52 USD | $16.16 1.55 USD | $4.35B 417.76M USD | 17.97 | $0.89 0.09 USD | |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.3 0.65 USD |
-0.25
|
$13.15B 417.76M USD | $468.03K 14.87K USD | $20.1 0.64 USD | $20.4 0.65 USD | $13.15B 417.76M USD | 15.14 | $1.34 0.04 USD | |
Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
+0.63
|
$631.12M 417.71M USD | $5.45M 3.6M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $631.12M 417.71M USD | 8.05 | $0.04 0.03 USD | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.87 1.37 USD |
-1.2
|
$3B 417.67M USD | $1.59M 221.27K USD | $9.76 1.36 USD | $10.06 1.4 USD | $3B 417.67M USD | 61.68 | $0.16 0.02 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $5.3 0.15 USD |
0
|
$14.84B 417.56M USD | $1.08M 30.29K USD | $5.25 0.15 USD | $5.45 0.15 USD | $14.84B 417.56M USD | 12.61 | $0.42 0.01 USD | |
Mirle Automation Corporation 2464.TW | $67.2 2.14 USD |
-1.18
|
$13.14B 417.52M USD | $26.38M 838.2K USD | $65.9 2.09 USD | $69.9 2.22 USD | $13.14B 417.52M USD | 74.66 | $0.9 0.03 USD | |
First Financial THFF | $35.34 — |
+1.44
|
$417.51M — | $44.76K — | $34.87 — | $35.9 — | $417.51M — | 7.55 | $4.68 — | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.87 0.26 USD |
+2.19
|
$3B 417.5M USD | $13.19M 1.83M USD | $1.82 0.25 USD | $1.9 0.26 USD | $3B 417.5M USD | 0 | -$0.18 -0.02 USD | |
LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.64 0.08 USD |
+1.59
|
$3.26B 417.16M USD | $2.21M 282.39K USD | $0.63 0.08 USD | $0.66 0.08 USD | $3.26B 417.16M USD | 0 | -$0.45 -0.05 USD | |
Dareway Software Co.,Ltd. 688579.SS | $7.5 1.04 USD |
-2.34
|
$3B 417.14M USD | $2.61M 362.92K USD | $7.47 1.04 USD | $7.76 1.08 USD | $3B 417.14M USD | 37.50 | $0.2 0.03 USD | |
Dingdong (Cayman) DDL | $1.92 — |
-2.04
|
$417.03M — | $114.49K — | $1.87 — | $1.94 — | $417.03M — | 0 | -$0.02 — | |
Thye Ming Industrial Co., Ltd. 9927.TW | $78.4 2.49 USD |
-0.76
|
$13.12B 416.82M USD | $328.6K 10.44K USD | $78.2 2.48 USD | $79 2.51 USD | $13.12B 416.82M USD | 11.52 | $6.8 0.22 USD | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5799 0.63 USD |
+3.2
|
$381.08M 416.57M USD | $36.92K 40.35K USD | $0 0 USD | $0 0 USD | $381.08M 416.57M USD | 38.66 | $0.02 0.02 USD | |
Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $13.95 1.94 USD |
+1.01
|
$2.99B 416.32M USD | $647.4K 90.02K USD | $13.6 1.89 USD | $14.12 1.96 USD | $2.99B 416.32M USD | 232.50 | $0.06 0.008 USD | |
Hong Kong ChaoShang Group Limited 2322.HK | $0.79 0.1 USD |
+2.6
|
$3.26B 416.23M USD | $16K 2.05K USD | $0.8 0.1 USD | $0.8 0.1 USD | $3.26B 416.23M USD | 0 | -$0.01 -0.001 USD | |
Wajax Corporation WJX.TO | $25.85 19.18 USD |
+0.82
|
$560.88M 416.21M USD | $18.24K 13.54K USD | $25.57 18.97 USD | $25.89 19.21 USD | $560.88M 416.21M USD | 7.36 | $3.51 2.6 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |