Sonuç Sayfası 128 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.10 2.97 USD |
+1.93
|
CN¥2.81B 415.2M USD | CN¥3.11M 459.31K USD | CN¥19.50 2.88 USD | CN¥20.17 2.98 USD | CN¥2.81B 415.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
+1.82
|
CN¥2.81B 415.15M USD | CN¥4.00M 589.69K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.81B 415.15M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.43 1.69 USD |
+2.14
|
CN¥2.81B 414.88M USD | CN¥4.73M 697.93K USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥2.81B 414.88M USD | 36.87 | CN¥0.31 0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.60 0.91 USD |
+1.39
|
₹34.28B 414.71M USD | ₹189.04K 2.29K USD | ₹74.97 0.91 USD | ₹76.14 0.92 USD | ₹34.28B 414.71M USD | 21.53 | ₹3.51 0.04 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.49 0.53 USD |
+1.63
|
MYR 1.95B 414.6M USD | MYR 373.70K 79.46K USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 1.95B 414.6M USD | 3.45 | MYR 0.72 0.15 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.51 — |
+11.1
|
$414.58M — | $597.84K — | $13.72 — | $14.55 — | $414.58M — | 19.87 | $0.73 — |
|
|
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$270.50 8.6 USD |
-5.91
|
NT$13.04B 414.29M USD | NT$340.18K 10.81K USD | NT$270.50 8.6 USD | NT$289.50 9.2 USD | NT$13.04B 414.29M USD | 0 | -NT$0.60 -0.01 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹541.85 6.56 USD |
+7.98
|
₹34.24B 414.27M USD | ₹1.25M 15.1K USD | ₹521.30 6.31 USD | ₹565.50 6.84 USD | ₹34.24B 414.27M USD | 41.26 | ₹13.13 0.16 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.22 1.8 USD |
+2.52
|
CN¥2.81B 414.23M USD | CN¥13.23M 1.95M USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥2.81B 414.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
Entrée Resources
ERLFF
US
|
$1.98 — |
+7.38
|
$414.05M — | $800.00 — | $1.94 — | $1.99 — | $414.05M — | 0 | -$0.08 — |
|
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$13.03B 413.92M USD | NT$3.42M 108.56K USD | NT$139.00 4.42 USD | NT$160.50 5.1 USD | NT$13.03B 413.92M USD | 56.50 | NT$2.46 0.08 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.69 28.71 USD |
+0.44
|
CA$557.79M 413.91M USD | CA$1.04K 772.48 USD | CA$38.25 28.38 USD | CA$38.75 28.75 USD | CA$557.79M 413.91M USD | 89.97 | CA$0.43 0.32 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.41 2.42 USD |
+3.34
|
CN¥2.81B 413.9M USD | CN¥3.28M 484.57K USD | CN¥15.89 2.34 USD | CN¥16.42 2.42 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥742 4.58 USD |
-0.8
|
¥67B 413.7M USD | ¥2M 13.37K USD | ¥730 4.5 USD | ¥790 4.87 USD | ¥67B 413.7M USD | 26.40 | ¥28 0.17 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.52 8.14 USD |
-0.59
|
SAR 1.55B 413.61M USD | SAR 148.56K 39.63K USD | SAR 30.38 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.61M USD | 9.59 | SAR 3.18 0.85 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$62.80 12.73 USD |
0
|
R$2.04B 413.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.59M USD | 4.97 | R$12.62 2.56 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.48
|
NZ$724.60M 413.51M USD | NZ$195.38K 111.5K USD | NZ$2.08 1.19 USD | NZ$2.15 1.23 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.71 2.91 USD |
-1.3
|
CN¥2.80B 413.44M USD | CN¥6.85M 1.01M USD | CN¥19.20 2.83 USD | CN¥19.99 2.95 USD | CN¥2.80B 413.44M USD | 89.59 | CN¥0.22 0.03 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
IGG Inc
0799.HK
HK
|
HK$2.94 0.38 USD |
+2.8
|
HK$3.23B 413.39M USD | HK$1.06M 135.53K USD | HK$2.86 0.37 USD | HK$2.97 0.38 USD | HK$3.23B 413.39M USD | 5.87 | HK$0.50 0.06 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.43 1 USD |
+5.95
|
A$591.66M 413.32M USD | A$6.73M 4.7M USD | A$1.35 0.94 USD | A$1.44 1.01 USD | A$591.66M 413.32M USD | 142.50 | A$0.01 0.006 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.89 — |
+1.07
|
$413.26M — | $434.52K — | $1.89 — | $2.00 — | $413.26M — | 0 | -$0.02 — |
|
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.96 4.86 USD |
+2.2
|
A$591.47M 413.18M USD | A$336.26K 234.9K USD | A$6.67 4.66 USD | A$7.06 4.93 USD | A$591.47M 413.18M USD | 18.81 | A$0.37 0.26 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.49 0.37 USD |
+2.08
|
SGD 551.28M 413.16M USD | SGD 228.90K 171.55K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 551.28M 413.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.53 3.18 USD |
+5.13
|
CN¥2.80B 412.97M USD | CN¥18.85M 2.78M USD | CN¥20.04 2.96 USD | CN¥21.99 3.24 USD | CN¥2.80B 412.97M USD | 134.56 | CN¥0.16 0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.24 0.86 USD |
+18.18
|
A$591.15M 412.96M USD | A$6.54M 4.57M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$591.15M 412.96M USD | 0 | -A$0.50 -0.3 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥28.36 4.18 USD |
+2.09
|
CN¥2.80B 412.64M USD | CN¥3.10M 457.4K USD | CN¥27.30 4.03 USD | CN¥28.59 4.22 USD | CN¥2.80B 412.64M USD | 42.32 | CN¥0.67 0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥23.90 3.53 USD |
-0.38
|
CN¥2.80B 412.59M USD | CN¥14.78M 2.18M USD | CN¥23.17 3.42 USD | CN¥24.64 3.64 USD | CN¥2.80B 412.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.48 1.55 USD |
+2.95
|
CN¥2.80B 412.53M USD | CN¥3.68M 543.3K USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥2.80B 412.53M USD | 47.63 | CN¥0.22 0.03 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.48 0.51 USD |
+2.96
|
CN¥2.80B 412.4M USD | CN¥17.12M 2.53M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥2.80B 412.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Altimmune
ALT
US
|
$2.12 — |
+3.92
|
$412.38M — | $3.47M — | $2.02 — | $2.15 — | $412.38M — | 0 | -$0.76 — |
|
|
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.92 1.76 USD |
+1.53
|
CN¥2.79B 412.35M USD | CN¥3.36M 496.44K USD | CN¥11.68 1.72 USD | CN¥11.93 1.76 USD | CN¥2.79B 412.35M USD | 17.02 | CN¥0.70 0.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.11 1.28 USD |
+0.14
|
€357.15M 412.27M USD | €1.03K 1.19K USD | €1.10 1.27 USD | €1.13 1.3 USD | €357.15M 412.27M USD | 3.58 | €0.31 0.36 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.00 0.82 USD |
-3.81
|
QAR 1.50B 412.23M USD | QAR 71.64K 19.68K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.50B 412.23M USD | 7.14 | QAR 0.42 0.12 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.79 2.33 USD |
+2.53
|
CN¥2.79B 412.17M USD | CN¥3.87M 570.67K USD | CN¥15.25 2.25 USD | CN¥15.81 2.33 USD | CN¥2.79B 412.17M USD | 0 | -CN¥1.11 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.04 5.22 USD |
+3.83
|
CA$555.24M 412.02M USD | CA$2.05K 1.52K USD | CA$6.81 5.05 USD | CA$7.04 5.22 USD | CA$555.24M 412.02M USD | 2.99 | CA$2.35 1.74 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.78 0.31 USD |
-4.12
|
NT$12.97B 412M USD | NT$12.48M 396.57K USD | NT$9.71 0.31 USD | NT$10.35 0.33 USD | NT$12.97B 412M USD | 40.75 | NT$0.24 0.007 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.49 1.99 USD |
+3.29
|
CN¥2.79B 411.95M USD | CN¥2.70M 398.75K USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥2.79B 411.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
+0.61
|
$411.91M — | $4.46K — | $0.45 — | $0.45 — | $411.91M — | 0 | -$0.53 — |
|
|
China Lilang Limited
1234.HK
HK
|
HK$2.69 0.34 USD |
+1.7
|
HK$3.22B 411.88M USD | HK$360.00K 46.03K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$3.22B 411.88M USD | 6.11 | HK$0.44 0.06 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,482 9.14 USD |
-8.63
|
¥67B 411.8M USD | ¥22M 134.96K USD | ¥1,459 9 USD | ¥1,729 10.66 USD | ¥67B 411.8M USD | 8.18 | ¥181 1.12 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.76 0.48 USD |
-1.96
|
HK$3.22B 411.53M USD | HK$39.72M 5.08M USD | HK$3.65 0.47 USD | HK$3.81 0.49 USD | HK$3.22B 411.53M USD | 0 | HK$0.00 0 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥2.79B 411.52M USD | CN¥2.01M 296.45K USD | CN¥4.57 0.67 USD | CN¥4.85 0.72 USD | CN¥2.79B 411.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.19 4.84 USD |
+0.99
|
€356.29M 411.28M USD | €404.00 466.35 USD | €4.19 4.84 USD | €4.19 4.84 USD | €356.29M 411.28M USD | 7.62 | €0.55 0.63 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.88 0.61 USD |
+6.06
|
A$588.66M 411.22M USD | A$3.76M 2.63M USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$588.66M 411.22M USD | 0 | -A$0.98 -0.6 USD | ||
Northeast Community Bancorp
NECB
US
|
$29.87 — |
+2.33
|
$411.19M — | $76.47K — | $29.61 — | $30.12 — | $411.19M — | 9.85 | $3.03 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.19 — |
+6.25
|
$411.13M — | $16.52M — | $1.12 — | $1.20 — | $411.13M — | 0 | -$0.66 — |
|
|
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.17 1.06 USD |
+2.28
|
CN¥2.79B 411.12M USD | CN¥10.73M 1.58M USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥2.79B 411.12M USD | 71.70 | CN¥0.10 0.01 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$3.22B 411.12M USD | HK$435.60K 55.7K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$3.22B 411.12M USD | 5.59 | HK$0.40 0.05 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥2.79B 411.1M USD | CN¥11.95M 1.76M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥2.79B 411.1M USD | 0 | -CN¥0.61 -0.09 USD | ||
Rocky Brands
RCKY
US
|
$54.60 — |
+4.78
|
$410.87M — | $63.39K — | $52.05 — | $54.74 — | $410.87M — | 12.02 | $4.54 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$10.02 — |
+1.01
|
$410.67M — | $259.03K — | $9.92 — | $10.04 — | $410.67M — | 10.22 | $0.98 — |
|
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$64.30 2.04 USD |
+3.54
|
NT$12.92B 410.66M USD | NT$1.19M 37.7K USD | NT$62.30 1.98 USD | NT$65.70 2.09 USD | NT$12.92B 410.66M USD | 13.01 | NT$4.94 0.16 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.13 2.08 USD |
+2.84
|
CN¥2.78B 410.63M USD | CN¥3.60M 531.56K USD | CN¥13.60 2.01 USD | CN¥14.18 2.09 USD | CN¥2.78B 410.63M USD | 28.26 | CN¥0.50 0.07 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.79 2.81 USD |
+11.47
|
CA$553.23M 410.53M USD | CA$569.82K 422.84K USD | CA$3.53 2.62 USD | CA$3.86 2.86 USD | CA$553.23M 410.53M USD | 0 | -CA$0.07 -0.05 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.86 3.4 USD |
+1.46
|
A$587.66M 410.52M USD | A$108.87K 76.05K USD | A$4.82 3.37 USD | A$4.91 3.43 USD | A$587.66M 410.52M USD | 27.00 | A$0.18 0.13 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥2.78B 410.49M USD | CN¥7.68M 1.13M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.05 2.26 USD |
-0.65
|
CA$553.15M 410.47M USD | CA$661.16K 490.62K USD | CA$3.02 2.24 USD | CA$3.22 2.39 USD | CA$553.15M 410.47M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.51 1.85 USD |
+1.38
|
CN¥2.78B 410.46M USD | CN¥3.69M 544.87K USD | CN¥12.24 1.81 USD | CN¥12.52 1.85 USD | CN¥2.78B 410.46M USD | 15.25 | CN¥0.82 0.12 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.71 0.99 USD |
+3.23
|
CN¥2.78B 410.27M USD | CN¥4.56M 673.03K USD | CN¥6.39 0.94 USD | CN¥6.72 0.99 USD | CN¥2.78B 410.27M USD | 47.92 | CN¥0.14 0.02 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.34 3 USD |
+0.94
|
CN¥2.78B 410.25M USD | CN¥2.11M 310.89K USD | CN¥20.09 2.96 USD | CN¥20.43 3.01 USD | CN¥2.78B 410.25M USD | 44.21 | CN¥0.46 0.07 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 14.58B 410.15M USD | THB 25.41M 714.84K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.58B 410.15M USD | 11.14 | THB 0.21 0.005 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.68 0.99 USD |
+5.03
|
CN¥2.78B 410.11M USD | CN¥16.82M 2.48M USD | CN¥6.32 0.93 USD | CN¥6.71 0.99 USD | CN¥2.78B 410.11M USD | 33.39 | CN¥0.20 0.03 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.41 0.95 USD |
+1.42
|
CN¥2.78B 410.03M USD | CN¥1.95M 287.97K USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥2.78B 410.03M USD | 0 | -CN¥1.03 -0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.70 0.37 USD |
-2.09
|
NT$12.90B 410M USD | NT$1.53M 48.72K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$12.90B 410M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.08 0.9 USD |
+1.5
|
CN¥2.78B 409.86M USD | CN¥23.71M 3.5M USD | CN¥5.82 0.86 USD | CN¥6.20 0.91 USD | CN¥2.78B 409.86M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.17 3.86 USD |
+1.47
|
CN¥2.78B 409.85M USD | CN¥1.16M 171.86K USD | CN¥25.66 3.79 USD | CN¥26.38 3.89 USD | CN¥2.78B 409.85M USD | 32.71 | CN¥0.80 0.12 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.88 0.57 USD |
+4.02
|
CN¥2.78B 409.84M USD | CN¥63.89M 9.43M USD | CN¥3.71 0.55 USD | CN¥3.87 0.57 USD | CN¥2.78B 409.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$57.40 11.63 USD |
+0.7
|
R$2.02B 409.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.82M USD | 13.86 | R$4.14 0.84 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.21 0.62 USD |
+0.48
|
CN¥2.78B 409.81M USD | CN¥2.04M 301.41K USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥2.78B 409.81M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-2.99
|
MYR 1.93B 409.65M USD | MYR 9.00M 1.91M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥2.78B 409.65M USD | CN¥10.70M 1.58M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥2.78B 409.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$295.00 9.37 USD |
-6.79
|
NT$12.89B 409.51M USD | NT$2.49M 79.04K USD | NT$288.00 9.15 USD | NT$315.00 10.01 USD | NT$12.89B 409.51M USD | 18.36 | NT$16.06 0.51 USD | ||
Redwood Trust
RWT
US
|
$3.26 — |
+4.82
|
$409.50M — | $8.34M — | $2.69 — | $3.27 — | $409.50M — | 0 | -$0.36 — |
|
|
Sohu.com
SOHU
US
|
$13.62 — |
+5.34
|
$409.49M — | $84.59K — | $13.18 — | $13.63 — | $409.49M — | 1.70 | $7.99 — |
|
|
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.77B 409.29M USD | CN¥30.11M 4.44M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$12.87B 409.02M USD | NT$270.98K 8.61K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$12.87B 409.02M USD | 8.55 | NT$16.14 0.51 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.15 0.79 USD |
-0.81
|
HK$3.20B 408.89M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$6.15 0.79 USD | HK$3.20B 408.89M USD | 68.33 | HK$0.09 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥2.77B 408.89M USD | CN¥4.49M 661.93K USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥2.77B 408.89M USD | 54.91 | CN¥0.12 0.02 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
-0.83
|
HK$3.20B 408.87M USD | HK$385.00K 49.23K USD | HK$1.75 0.22 USD | HK$1.99 0.25 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 14.53B 408.85M USD | THB 7.52M 211.53K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.53B 408.85M USD | 7.61 | THB 0.18 0.005 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥2.77B 408.79M USD | CN¥5.25M 774.96K USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥2.77B 408.79M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.10 1.2 USD |
+2.02
|
CN¥2.77B 408.66M USD | CN¥3.52M 519.91K USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥2.77B 408.66M USD | 40.50 | CN¥0.20 0.03 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$6.81 1.38 USD |
+2.71
|
R$2.02B 408.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.65M USD | 3.82 | R$1.78 0.36 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥2.77B 408.5M USD | CN¥6.33M 934.35K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.77B 408.5M USD | 0 | -CN¥1.28 -0.1 USD | ||
Mayville Engineering
MEC
US
|
$16.01 — |
-0.31
|
$408.26M — | $1.22M — | $14.05 — | $16.07 — | $408.26M — | 0 | -$0.65 — |
|
|
SanBio Company Limited
4592.T
JP
|
¥848 5.23 USD |
-4.07
|
¥66B 408.16M USD | ¥987K 6.08K USD | ¥842 5.19 USD | ¥908 5.6 USD | ¥66B 408.16M USD | 0 | -¥48 -0.2 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥20.59 3.04 USD |
+2.44
|
CN¥2.76B 407.88M USD | CN¥2.39M 353.34K USD | CN¥20.03 2.96 USD | CN¥20.71 3.06 USD | CN¥2.76B 407.88M USD | 9.53 | CN¥2.16 0.32 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.47 2.43 USD |
+4.24
|
CN¥2.76B 407.81M USD | CN¥1.59M 234.12K USD | CN¥15.40 2.27 USD | CN¥16.54 2.44 USD | CN¥2.76B 407.81M USD | 0 | CN¥0.00 0 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥694 4.28 USD |
-3.74
|
¥66B 407.8M USD | ¥1M 7.26K USD | ¥690 4.25 USD | ¥733 4.52 USD | ¥66B 407.8M USD | 38.04 | ¥18 0.11 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.14 3.27 USD |
+2.07
|
CN¥2.76B 407.62M USD | CN¥2.06M 303.8K USD | CN¥21.43 3.16 USD | CN¥22.38 3.3 USD | CN¥2.76B 407.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.38 2.36 USD |
+0.9
|
A$583.48M 407.6M USD | A$199.55K 139.4K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$583.48M 407.6M USD | 33.79 | A$0.10 0.07 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$99.40 3.16 USD |
-7.1
|
NT$12.83B 407.59M USD | NT$1.25M 39.84K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$12.83B 407.59M USD | 13.96 | NT$7.12 0.23 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
EQT Holdings Limited
EQT.AX
AU
|
A$21.73 15.18 USD |
-0.14
|
A$583.11M 407.34M USD | A$35.53K 24.82K USD | A$21.61 15.1 USD | A$22.13 15.46 USD | A$583.11M 407.34M USD | 17.11 | A$1.27 0.89 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.69 0.69 USD |
+2.4
|
CN¥2.76B 407.32M USD | CN¥21.71M 3.2M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.76B 407.32M USD | 78.16 | CN¥0.06 0.008 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.35 8.42 USD |
+1.52
|
CA$548.73M 407.19M USD | CA$108.30K 80.36K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$548.73M 407.19M USD | 11.58 | CA$0.98 0.73 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 323.60 31.59 USD |
+2.08
|
SEK 4.17B 407.03M USD | SEK 2.21K 215.92 USD | SEK 323.00 31.53 USD | SEK 324.40 31.67 USD | SEK 4.17B 407.03M USD | 56.27 | SEK 5.75 0.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
