Sonuç Sayfası 128 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PowerFleet PWFL | $4.24 — |
-0.93
|
$455.16M — | $1.26M — | $4.14 — | $4.28 — | $455.16M — | 0 | -$0.49 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $19.49 21.31 USD |
-1.45
|
$416.38M 455.16M USD | $9.61K 10.51K USD | $0 0 USD | $0 0 USD | $416.38M 455.16M USD | 8.70 | $2.24 2.45 USD | |
| TMC the metals company TMC | $1.42 — |
+0.71
|
$455.12M — | $816.91K — | $1.4 — | $1.45 — | $455.12M — | 0 | -$0.29 — | |
| Yunfeng Financial Group Limited 0376.HK | $0.92 0.12 USD |
+2.22
|
$3.56B 455.01M USD | $74K 9.46K USD | $0.91 0.12 USD | $0.93 0.12 USD | $3.56B 455.01M USD | 9.19 | $0.1 0.01 USD | |
| D2L Inc. DTOL.TO | $11.28 8.37 USD |
-0.35
|
$613.07M 454.94M USD | $5.73K 4.25K USD | $11.16 8.28 USD | $11.31 8.39 USD | $613.07M 454.94M USD | 0 | -$0.11 -0.08 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.49 0.49 USD |
+2.05
|
$3.27B 454.77M USD | $4.72M 656.9K USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.27B 454.77M USD | 34.89 | $0.1 0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.42 0.61 USD |
+0.23
|
$3.27B 454.63M USD | $7M 972.89K USD | $4.39 0.61 USD | $4.5 0.63 USD | $3.27B 454.63M USD | 26.00 | $0.17 0.02 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9599 0.59 USD |
-1.03
|
$736.71M 454.62M USD | $250.16K 154.37K USD | $0.9599 0.59 USD | $0.9899 0.61 USD | $736.71M 454.62M USD | 8.00 | $0.12 0.07 USD | |
| Invesco Mortgage Capital IVR | $9.31 — |
+0.43
|
$454.57M — | $382.37K — | $9.26 — | $9.37 — | $454.57M — | 0 | -$0.75 — | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.03 0.98 USD |
+2.18
|
$3.27B 454.56M USD | $3.18M 442K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.27B 454.56M USD | 26.03 | $0.27 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.47 0.48 USD |
+2.06
|
$3.27B 454.53M USD | $9.08M 1.26M USD | $3.39 0.47 USD | $3.52 0.49 USD | $3.27B 454.53M USD | 31.54 | $0.11 0.02 USD | |
| PlayAGS AGS | $11.52 — |
-0.09
|
$454.52M — | $345.68K — | $11.46 — | $11.54 — | $454.52M — | 96.00 | $0.12 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.02999 0.02 USD |
-3.13
|
$686.6M 454.43M USD | $1M 663.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $686.6M 454.43M USD | 0 | -$0.06 -0.03 USD | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Reservoir Media RSVR | $7 — |
-0.85
|
$454.3M — | $170.35K — | $6.94 — | $7.16 — | $454.3M — | 700.00 | $0.01 — | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.2 1.97 USD |
+20.03
|
$3.27B 454.12M USD | $37.08M 5.16M USD | $12.4 1.72 USD | $14.2 1.97 USD | $3.27B 454.12M USD | 24.91 | $0.57 0.08 USD | |
| AMC Networks AMCX | $10.31 — |
-5.76
|
$454.09M — | $2.26M — | $10.31 — | $10.88 — | $454.09M — | 2.88 | $3.57 — | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.6 0.22 USD |
0
|
$3.27B 454.02M USD | $3.15M 438.4K USD | $1.6 0.22 USD | $1.66 0.23 USD | $3.27B 454.02M USD | 0.91 | $1.74 0.24 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.65 8.18 USD |
+2.85
|
$1.7B 453.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 453.8M USD | 25.75 | $1.19 0.32 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $85.05 — |
+0.89
|
$453.76M — | $378 — | $0 — | $0 — | $453.76M — | 32.84 | $2.59 — | |
| The Gabelli Utility Trust GUT | $6.02 — |
+0.84
|
$453.73M — | $155.84K — | $5.96 — | $6.03 — | $453.73M — | 0 | -$0.14 — | |
| illimity Bank S.p.A. ILTY.MI | $4.99 5.45 USD |
+5.81
|
$414.87M 453.5M USD | $484.41K 529.52K USD | $4.76 5.2 USD | $5.07 5.54 USD | $414.87M 453.5M USD | 3.96 | $1.26 1.38 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $25.48 3.54 USD |
-0.82
|
$3.26B 453.48M USD | $326.5K 45.4K USD | $25.41 3.53 USD | $26.1 3.63 USD | $3.26B 453.48M USD | 1274.00 | $0.02 0.002 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $1.95 0.27 USD |
-1.02
|
$3.26B 453.07M USD | $4.06M 564.21K USD | $1.94 0.27 USD | $2 0.28 USD | $3.26B 453.07M USD | 0 | -$0.45 -0.06 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.49
|
$684.55M 453.07M USD | $169.53K 112.21K USD | $2.03 1.34 USD | $2.04 1.35 USD | $684.55M 453.07M USD | 12.00 | $0.17 0.11 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.15 3.78 USD |
-0.51
|
$3.26B 453M USD | $877.2K 121.97K USD | $27 3.75 USD | $27.74 3.86 USD | $3.26B 453M USD | 19.96 | $1.36 0.19 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.41 — |
+0.85
|
$452.97M — | $67.5K — | $15.23 — | $15.41 — | $452.97M — | 14.13 | $1.09 — | |
| Myer Holdings Limited MYR.AX | $0.8199 0.54 USD |
+6.06
|
$683.76M 452.55M USD | $4.96M 3.28M USD | $0.77 0.51 USD | $0.8299 0.55 USD | $683.76M 452.55M USD | 13.70 | $0.06 0.04 USD | |
| ACCO Brands ACCO | $4.73 — |
+0.64
|
$452.38M — | $946.94K — | $4.71 — | $4.81 — | $452.38M — | 0 | -$0.26 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $27.15 3.78 USD |
+2.11
|
$3.25B 452.37M USD | $2.05M 284.81K USD | $26.72 3.72 USD | $28.55 3.97 USD | $3.25B 452.37M USD | 40.52 | $0.67 0.09 USD | |
| Extendicare Inc. EXE.TO | $7.31 5.42 USD |
+0.69
|
$609.53M 452.31M USD | $86.42K 64.13K USD | $7.19 5.34 USD | $7.35 5.45 USD | $609.53M 452.31M USD | 17.82 | $0.41 0.3 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.6 0.78 USD |
-3.95
|
$3.25B 452.21M USD | $4.36M 606.5K USD | $5.54 0.77 USD | $5.78 0.8 USD | $3.25B 452.21M USD | 0 | -$0.65 -0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | $12.49 1.74 USD |
-2.65
|
$3.25B 452.21M USD | $2.04M 283.37K USD | $12.44 1.73 USD | $13.07 1.82 USD | $3.25B 452.21M USD | 0 | -$0.65 -0.09 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $507 3.42 USD |
+1
|
$66.98B 452.11M USD | $1.51M 10.21K USD | $502 3.39 USD | $513 3.46 USD | $66.98B 452.11M USD | 6.87 | $73.74 0.5 USD | |
| SOHO China Limited 0410.HK | $0.68 0.09 USD |
0
|
$3.54B 452.08M USD | $1.18M 150.3K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.54B 452.08M USD | 0 | -$0.03 -0.003 USD | |
| Royce Micro-Cap Trust RMT | $9.09 — |
-0.33
|
$451.94M — | $87.86K — | $9.09 — | $9.18 — | $451.94M — | 6.10 | $1.49 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.16 0.3 USD |
0
|
$3.25B 451.92M USD | $7.25M 1.01M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.25B 451.92M USD | 216.00 | $0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $36.11 5.02 USD |
-0.99
|
$3.25B 451.88M USD | $746.05K 103.73K USD | $35.75 4.97 USD | $36.88 5.13 USD | $3.25B 451.88M USD | 32.82 | $1.1 0.15 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.8 0.39 USD |
+0.72
|
$3.25B 451.82M USD | $4.95M 688.18K USD | $2.76 0.38 USD | $2.81 0.39 USD | $3.25B 451.82M USD | 31.11 | $0.09 0.01 USD | |
| Seco S.p.A. IOT.MI | $3.12 3.41 USD |
-0.95
|
$413.27M 451.76M USD | $130.48K 142.63K USD | $3.11 3.39 USD | $3.18 3.48 USD | $413.27M 451.76M USD | 44.57 | $0.07 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.46 0.34 USD |
+2.5
|
$3.25B 451.75M USD | $4.11M 572.08K USD | $2.37 0.33 USD | $2.47 0.34 USD | $3.25B 451.75M USD | 0 | -$0.21 -0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $26.75 0.75 USD |
+3.88
|
$16.05B 451.6M USD | $212.52K 5.98K USD | $26 0.73 USD | $27 0.76 USD | $16.05B 451.6M USD | 18.83 | $1.42 0.04 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27 0.76 USD |
-0.92
|
$16.05B 451.49M USD | $268.55K 7.56K USD | $27 0.76 USD | $27.5 0.77 USD | $16.05B 451.49M USD | 9.47 | $2.85 0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.56 2.3 USD |
+10.03
|
$3.25B 451.42M USD | $4.17M 579.33K USD | $16.56 2.3 USD | $16.56 2.3 USD | $3.25B 451.42M USD | 30.66 | $0.54 0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.4 1.03 USD |
+1.79
|
$3.25B 451.32M USD | $3.11M 432.77K USD | $7.29 1.01 USD | $7.52 1.05 USD | $3.25B 451.32M USD | 0 | -$0.45 -0.06 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.75 1.36 USD |
+1.77
|
$3.25B 451.31M USD | $1.04M 144.26K USD | $9.59 1.33 USD | $9.76 1.36 USD | $3.25B 451.31M USD | 10.71 | $0.91 0.13 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $4.85 0.67 USD |
+0.83
|
$3.24B 451.15M USD | $2.76M 384.22K USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.24B 451.15M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
+2.17
|
$3.53B 451M USD | $1.73M 221.61K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $3.53B 451M USD | 0 | -$5.78 -0.7 USD | |
| Longwell Company 6290.TWO | $89.8 2.85 USD |
+2.51
|
$14.19B 450.79M USD | $5.33M 169.41K USD | $85.2 2.71 USD | $90.6 2.88 USD | $14.19B 450.79M USD | 17.23 | $5.21 0.17 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $11.46 1.59 USD |
-0.52
|
$3.24B 450.75M USD | $2.05M 284.64K USD | $11.38 1.58 USD | $11.77 1.64 USD | $3.24B 450.75M USD | 104.18 | $0.11 0.02 USD | |
| Metropolitan Bank Holding MCB | $40.27 — |
+3.28
|
$450.74M — | $68.11K — | $38.56 — | $40.46 — | $450.74M — | 6.58 | $6.12 — | |
| Canggang Railway Limited 2169.HK | $0.88 0.11 USD |
+3.53
|
$3.52B 450.08M USD | $2.61M 333.47K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $3.52B 450.08M USD | 44.00 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.97 3.75 USD |
-1.78
|
$3.24B 450M USD | $1.22M 169.86K USD | $26.8 3.73 USD | $27.79 3.86 USD | $3.24B 450M USD | 28.09 | $0.96 0.13 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.09 — |
+0.33
|
$449.96M — | $39.87K — | $12.02 — | $12.1 — | $449.96M — | 13.73 | $0.88 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.39 1.03 USD |
+1.37
|
$3.24B 449.95M USD | $3.08M 427.62K USD | $7.26 1.01 USD | $7.51 1.04 USD | $3.24B 449.95M USD | 18.94 | $0.39 0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.18 0.12 USD |
+1.96
|
$15.99B 449.87M USD | $2.35M 66.04K USD | $4.12 0.12 USD | $4.18 0.12 USD | $15.99B 449.87M USD | 8.53 | $0.49 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.81 2.06 USD |
+1.65
|
$3.23B 449.8M USD | $891.08K 123.9K USD | $14.54 2.02 USD | $14.93 2.08 USD | $3.23B 449.8M USD | 20.56 | $0.72 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.04 0.42 USD |
+10.14
|
$3.23B 449.62M USD | $41.66M 5.79M USD | $2.81 0.39 USD | $3.04 0.42 USD | $3.23B 449.62M USD | 0 | -$0.2 -0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.79 0.25 USD |
-0.56
|
$3.23B 449.52M USD | $5.28M 733.58K USD | $1.78 0.25 USD | $1.82 0.25 USD | $3.23B 449.52M USD | 0 | -$0.42 -0.05 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.15 3.36 USD |
-1.35
|
$3.23B 449.44M USD | $407.21K 56.62K USD | $24.06 3.35 USD | $24.76 3.44 USD | $3.23B 449.44M USD | 47.35 | $0.51 0.07 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.99 11.87 USD |
+1.85
|
$605.57M 449.37M USD | $32.65K 24.23K USD | $15.66 11.62 USD | $16.15 11.98 USD | $605.57M 449.37M USD | 7.26 | $2.2 1.63 USD | |
| Çan2 Termik A.S. CANTE.IS | $15.25 0.48 USD |
-2.24
|
$14.31B 449.28M USD | $23.13M 726.53K USD | $15.2 0.48 USD | $15.58 0.49 USD | $14.31B 449.28M USD | 25.41 | $0.6 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.14 0.58 USD |
+1.22
|
$3.23B 448.93M USD | $7.78M 1.08M USD | $4.07 0.57 USD | $4.14 0.58 USD | $3.23B 448.93M USD | 11.82 | $0.35 0.05 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+1.06
|
$410.67M 448.91M USD | $7.66K 8.38K USD | $0 0 USD | $0 0 USD | $410.67M 448.91M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FPH | $3.02 — |
-0.33
|
$448.82M — | $34.9K — | $3.01 — | $3.04 — | $448.82M — | 3.51 | $0.86 — | |
| SF Diamond Co.,Ltd 300179.SZ | $6.64 0.92 USD |
+2.63
|
$3.23B 448.61M USD | $1.84M 256.01K USD | $6.48 0.9 USD | $6.69 0.93 USD | $3.23B 448.61M USD | 24.59 | $0.27 0.04 USD | |
| NSI N.V. 0RQN.IL | $19.4 21.21 USD |
+0.73
|
$410.22M 448.42M USD | $1.67K 1.83K USD | $0 0 USD | $0 0 USD | $410.22M 448.42M USD | 0 | -$7.81 -8.5 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $143 4.54 USD |
-4.03
|
$14.11B 448.21M USD | $1.87M 59.46K USD | $143 4.54 USD | $148 4.7 USD | $14.11B 448.21M USD | 0 | -$0.54 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.05 1.54 USD |
+1.66
|
$3.22B 448.19M USD | $1.21M 168.5K USD | $10.83 1.51 USD | $11.07 1.54 USD | $3.22B 448.19M USD | 12.41 | $0.89 0.12 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84.5 0.62 USD |
0
|
$60.95B 448.16M USD | $5.9K 43.38 USD | $84 0.62 USD | $84.5 0.62 USD | $60.95B 448.16M USD | 6.92 | $12.2 0.09 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.47 1.04 USD |
-1.19
|
$3.22B 448.11M USD | $2.59M 360.41K USD | $7.45 1.04 USD | $7.66 1.07 USD | $3.22B 448.11M USD | 57.46 | $0.13 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.24 0.87 USD |
+0.97
|
$3.22B 447.78M USD | $4.59M 638.57K USD | $6.14 0.85 USD | $6.27 0.87 USD | $3.22B 447.78M USD | 20.12 | $0.31 0.04 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4 0.56 USD |
-0.25
|
$3.22B 447.77M USD | $3.53M 490.54K USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.22B 447.77M USD | 0 | -$0.78 -0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $22.87 3.18 USD |
-1.17
|
$3.22B 447.74M USD | $1.32M 183.43K USD | $22.83 3.17 USD | $23.8 3.31 USD | $3.22B 447.74M USD | 0 | -$0.95 -0.1 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.94 0.69 USD |
+1.23
|
$3.22B 447.59M USD | $3.29M 457.61K USD | $4.86 0.68 USD | $4.99 0.69 USD | $3.22B 447.59M USD | 82.33 | $0.06 0.008 USD | |
| Aker Carbon Capture ASA AKCCF | $0.7099 — |
0
|
$447.48M — | $6.36K — | $0.67 — | $0.7099 — | $447.48M — | 0 | -$0.03 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.65 0.51 USD |
-1.08
|
$3.22B 447.45M USD | $11.95M 1.66M USD | $3.64 0.51 USD | $3.76 0.52 USD | $3.22B 447.45M USD | 73.00 | $0.05 0.006 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.58 2.72 USD |
+1.24
|
$3.22B 447.41M USD | $1.57M 218.46K USD | $19.21 2.67 USD | $19.7 2.74 USD | $3.22B 447.41M USD | 217.55 | $0.09 0.01 USD | |
| Timbercreek Financial Corp. TF.TO | $7.26 5.39 USD |
+1.82
|
$602.65M 447.2M USD | $124.58K 92.44K USD | $7.07 5.25 USD | $7.26 5.39 USD | $602.65M 447.2M USD | 9.81 | $0.74 0.55 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.07 2.23 USD |
-1.23
|
$3.22B 447.16M USD | $7.15M 993.66K USD | $15.85 2.2 USD | $16.58 2.31 USD | $3.22B 447.16M USD | 401.75 | $0.04 0.005 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $16.34 2.27 USD |
0
|
$3.22B 447.14M USD | $2.34M 324.75K USD | $16.09 2.24 USD | $16.5 2.29 USD | $3.22B 447.14M USD | 15.41 | $1.06 0.15 USD | |
| Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $1.61M 157.28K USD | $22.9 2.24 USD | $22.92 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $85.4 2.71 USD |
+0.12
|
$14.07B 447.03M USD | $10.58M 336.25K USD | $83.5 2.65 USD | $87 2.76 USD | $14.07B 447.03M USD | 14.20 | $6.01 0.19 USD | |
| Tubacex, S.A. TUB.MC | $3.39 3.7 USD |
+2.73
|
$408.89M 446.97M USD | $23.39K 25.57K USD | $0 0 USD | $0 0 USD | $408.89M 446.97M USD | 14.71 | $0.23 0.25 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $20.02 2.78 USD |
-5.06
|
$3.21B 446.47M USD | $2.98M 413.74K USD | $19.98 2.78 USD | $21.3 2.96 USD | $3.21B 446.47M USD | 0 | -$0.4 -0.05 USD | |
| Coor Service Management Holding AB COOR.ST | $48.14 4.7 USD |
0
|
$4.57B 446.35M USD | $65.03K 6.35K USD | $47.08 4.6 USD | $48.46 4.73 USD | $4.57B 446.35M USD | 27.66 | $1.74 0.17 USD | |
| Swancor Holding Co., LTD. 3708.TW | $143.5 4.56 USD |
-0.69
|
$14.04B 446.08M USD | $1.85M 58.94K USD | $141.5 4.5 USD | $145.5 4.62 USD | $14.04B 446.08M USD | 12.44 | $11.53 0.37 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.3 1.01 USD |
+1.88
|
$4.57B 445.94M USD | $301.76K 29.46K USD | $10.09 0.98 USD | $10.34 1.01 USD | $4.57B 445.94M USD | 0 | -$0.22 -0.02 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $94.2 2.99 USD |
-1.46
|
$14.03B 445.93M USD | $5.38M 170.94K USD | $90.5 2.88 USD | $96.3 3.06 USD | $14.03B 445.93M USD | 22.48 | $4.19 0.13 USD | |
| OneWater Marine ONEW | $27.82 — |
+1.9
|
$445.77M — | $51.01K — | $27.1 — | $27.88 — | $445.77M — | 0 | -$5.67 — | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.5 1.46 USD |
-0.38
|
$3.21B 445.65M USD | $4.95M 688.22K USD | $10.33 1.44 USD | $10.72 1.49 USD | $3.21B 445.65M USD | 0 | -$0.06 -0.008 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $212 6.74 USD |
-1.4
|
$14.02B 445.55M USD | $1.17M 37.26K USD | $201.5 6.4 USD | $215 6.83 USD | $14.02B 445.55M USD | 235.55 | $0.9 0.03 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.1 2.86 USD |
-0.11
|
$14.02B 445.52M USD | $89.04K 2.83K USD | $89.9 2.86 USD | $90.5 2.88 USD | $14.02B 445.52M USD | 19.25 | $4.68 0.15 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8 1.11 USD |
-0.87
|
$3.2B 445.51M USD | $3.24M 451.17K USD | $7.95 1.11 USD | $8.23 1.14 USD | $3.2B 445.51M USD | 0 | -$0.4 -0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $8.8 0.28 USD |
+2.56
|
$14.19B 445.49M USD | $31.26M 981.69K USD | $8.39 0.26 USD | $9 0.28 USD | $14.19B 445.49M USD | 11.13 | $0.79 0.02 USD | |
| Velesto Energy Berhad 5243.KL | $0.26 0.05 USD |
+2
|
$2.09B 445.46M USD | $46.81M 9.95M USD | $0.25 0.05 USD | $0.26 0.06 USD | $2.09B 445.46M USD | 25.50 | $0.01 0.002 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.87 2.76 USD |
+1.02
|
$3.2B 445.43M USD | $661.1K 91.92K USD | $19.56 2.72 USD | $20.1 2.79 USD | $3.2B 445.43M USD | 19.29 | $1.03 0.14 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.68 3.71 USD |
+1.83
|
$3.2B 445.16M USD | $1.39M 192.83K USD | $26.34 3.66 USD | $27.3 3.8 USD | $3.2B 445.16M USD | 0 | -$0.32 -0.04 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.21 1.36 USD |
-1.93
|
$4.64B 445.13M USD | $404.61K 38.81K USD | $14.09 1.35 USD | $14.64 1.4 USD | $4.64B 445.13M USD | 0 | -$1.37 -0.1 USD | |
| Northeast Bank NBN | $55.78 — |
+0.14
|
$445M — | $17.47K — | $55.78 — | $56.51 — | $445M — | 7.66 | $7.28 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||