Sonuç Sayfası 128 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Regulus Resources
RGLSF
US
|
$3.29 — |
-1.11
|
$413.42M — | $3.79K — | $3.28 — | $3.42 — | $413.42M — | 0 | -$0.01 — |
|
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$181.50 5.77 USD |
+1.11
|
NT$13.01B 413.41M USD | NT$206.29K 6.55K USD | NT$175.00 5.56 USD | NT$183.50 5.83 USD | NT$13.01B 413.41M USD | 0 | -NT$1.19 -0.03 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.26 1.22 USD |
+0.24
|
CN¥2.80B 413.32M USD | CN¥3.88M 572.37K USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥2.80B 413.32M USD | 43.47 | CN¥0.19 0.03 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.89 — |
+1.07
|
$413.26M — | $434.52K — | $1.89 — | $2.00 — | $413.26M — | 0 | -$0.02 — |
|
|
Kempower Oyj
KEMPOWR.HE
FI
|
€6.45 7.45 USD |
-20.32
|
€357.62M 412.82M USD | €519.86K 600.1K USD | €6.05 6.98 USD | €6.76 7.8 USD | €357.62M 412.82M USD | 0 | -€0.16 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.21 1.51 USD |
+2.3
|
CN¥2.80B 412.65M USD | CN¥3.66M 540.69K USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥2.80B 412.65M USD | 53.73 | CN¥0.19 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.00 0.25 USD |
-0.25
|
NT$12.98B 412.49M USD | NT$1.36M 43.29K USD | NT$7.96 0.25 USD | NT$8.05 0.26 USD | NT$12.98B 412.49M USD | 22.85 | NT$0.35 0.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,160 7.15 USD |
-0.94
|
¥67B 412.38M USD | ¥3M 15.56K USD | ¥1,081 6.67 USD | ¥1,199 7.39 USD | ¥67B 412.38M USD | 3.77 | ¥307 1.9 USD | ||
Altimmune
ALT
US
|
$2.12 — |
+3.92
|
$412.38M — | $3.47M — | $2.02 — | $2.15 — | $412.38M — | 0 | -$0.76 — |
|
|
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥2.79B 412.37M USD | CN¥13.43M 1.98M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥2.79B 412.37M USD | 31.76 | CN¥0.13 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.79B 412.28M USD | CN¥16.06M 2.37M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥2.79B 412.28M USD | 0 | -CN¥0.61 -0.09 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.82 0.23 USD |
-4.47
|
HK$3.22B 412.27M USD | HK$1.71M 218.01K USD | HK$1.82 0.23 USD | HK$2.00 0.26 USD | HK$3.22B 412.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$244.50 7.77 USD |
+0.62
|
NT$12.97B 412.21M USD | NT$819.40K 26.04K USD | NT$227.00 7.21 USD | NT$250.00 7.94 USD | NT$12.97B 412.21M USD | 42.52 | NT$5.75 0.18 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.43 0.8 USD |
-9.35
|
CN¥2.79B 412.13M USD | CN¥81.08M 11.96M USD | CN¥5.39 0.8 USD | CN¥5.89 0.87 USD | CN¥2.79B 412.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.04 5.22 USD |
+3.83
|
CA$555.24M 412.02M USD | CA$2.05K 1.52K USD | CA$6.81 5.05 USD | CA$7.04 5.22 USD | CA$555.24M 412.02M USD | 2.88 | CA$2.44 1.81 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$12.97B 411.99M USD | NT$329.00K 10.45K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$12.97B 411.99M USD | 8.61 | NT$16.14 0.51 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.51 0.81 USD |
+9.98
|
CN¥2.79B 411.8M USD | CN¥35.81M 5.28M USD | CN¥5.10 0.75 USD | CN¥5.51 0.81 USD | CN¥2.79B 411.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.11 1.28 USD |
+1.6
|
€356.67M 411.71M USD | €66.66K 76.95K USD | €1.09 1.26 USD | €1.12 1.29 USD | €356.67M 411.71M USD | 3.58 | €0.31 0.36 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.23 1.51 USD |
-0.39
|
CN¥2.79B 411.52M USD | CN¥24.36M 3.59M USD | CN¥9.86 1.45 USD | CN¥10.45 1.54 USD | CN¥2.79B 411.52M USD | 255.75 | CN¥0.04 0.005 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥16.97 2.5 USD |
+1.19
|
CN¥2.79B 411.49M USD | CN¥3.04M 448.14K USD | CN¥16.38 2.42 USD | CN¥17.27 2.55 USD | CN¥2.79B 411.49M USD | 121.21 | CN¥0.14 0.02 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.10 4.21 USD |
+2.38
|
SEK 4.21B 411.34M USD | SEK 331.97K 32.4K USD | SEK 42.00 4.1 USD | SEK 43.25 4.22 USD | SEK 4.21B 411.34M USD | 12.34 | SEK 3.49 0.34 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
+0.03
|
$411.32M — | $252.05K — | $0.34 — | $0.35 — | $411.32M — | 0 | -$0.01 — |
|
|
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$3.22B 411.2M USD | HK$46.31M 5.92M USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$3.22B 411.2M USD | 0 | -HK$1.82 -0.2 USD | ||
Northeast Community Bancorp
NECB
US
|
$29.87 — |
+2.33
|
$411.19M — | $76.47K — | $29.61 — | $30.12 — | $411.19M — | 9.92 | $3.01 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.19 — |
+6.25
|
$411.13M — | $16.52M — | $1.12 — | $1.20 — | $411.13M — | 0 | -$0.66 — |
|
|
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.24 0.29 USD |
+1.13
|
HK$3.22B 411.12M USD | HK$269.80K 34.5K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$3.22B 411.12M USD | 5.46 | HK$0.41 0.05 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.25 2.6 USD |
0
|
€355.96M 410.9M USD | €796.00 918.85 USD | €2.24 2.59 USD | €2.27 2.62 USD | €355.96M 410.9M USD | 17.30 | €0.13 0.15 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.79 1.89 USD |
+3.23
|
CN¥2.78B 410.88M USD | CN¥6.43M 948.18K USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥2.78B 410.88M USD | 67.31 | CN¥0.19 0.03 USD | ||
Rocky Brands
RCKY
US
|
$54.60 — |
+4.78
|
$410.87M — | $63.39K — | $52.05 — | $54.74 — | $410.87M — | 12.02 | $4.54 — |
|
|
KKR Income Opportunities Fund
KIO
US
|
$10.02 — |
+1.01
|
$410.67M — | $259.03K — | $9.92 — | $10.04 — | $410.67M — | 10.22 | $0.98 — |
|
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.43 0.32 USD |
+4.88
|
SGD 547.78M 410.54M USD | SGD 811.80K 608.41K USD | SGD 0.41 0.31 USD | SGD 0.44 0.33 USD | SGD 547.78M 410.54M USD | 5.37 | SGD 0.08 0.06 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.79 2.81 USD |
+11.47
|
CA$553.23M 410.53M USD | CA$569.82K 422.84K USD | CA$3.53 2.62 USD | CA$3.86 2.86 USD | CA$553.23M 410.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.05 2.26 USD |
-0.65
|
CA$553.15M 410.47M USD | CA$661.16K 490.62K USD | CA$3.02 2.24 USD | CA$3.22 2.39 USD | CA$553.15M 410.47M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.38 2.56 USD |
+0.87
|
CN¥2.78B 410.3M USD | CN¥2.80M 412.98K USD | CN¥16.68 2.46 USD | CN¥17.60 2.6 USD | CN¥2.78B 410.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥2.78B 410.3M USD | CN¥30.18M 4.45M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥2.78B 410.3M USD | 21.21 | CN¥0.14 0.02 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.00 2.8 USD |
+1.62
|
NT$12.90B 409.95M USD | NT$1.23M 39.21K USD | NT$84.80 2.69 USD | NT$89.40 2.84 USD | NT$12.90B 409.95M USD | 20.04 | NT$4.39 0.14 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$57.40 11.63 USD |
+0.7
|
R$2.02B 409.82M USD | R$53.52K 10.85K USD | R$56.40 11.43 USD | R$58.24 11.8 USD | R$2.02B 409.82M USD | 13.76 | R$4.17 0.85 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.78 0.1 USD |
-1.27
|
HK$3.20B 409.74M USD | HK$245.40K 31.38K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$3.20B 409.74M USD | 0 | -HK$1.39 -0.1 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.85 3.39 USD |
+1.25
|
A$586.45M 409.67M USD | A$10.73K 7.5K USD | A$4.82 3.37 USD | A$4.85 3.39 USD | A$586.45M 409.67M USD | 26.94 | A$0.18 0.13 USD | ||
Redwood Trust
RWT
US
|
$3.26 — |
+4.82
|
$409.50M — | $8.34M — | $2.69 — | $3.27 — | $409.50M — | 0 | -$0.05 — |
|
|
Sohu.com
SOHU
US
|
$13.62 — |
+5.34
|
$409.49M — | $84.59K — | $13.18 — | $13.63 — | $409.49M — | 1.61 | $8.44 — |
|
|
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+1.33
|
NOK 4.27B 409.47M USD | NOK 1.07M 102.27K USD | NOK 30.10 2.89 USD | NOK 30.85 2.96 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.22 -1.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.56 0.9 USD |
+0.54
|
₹33.81B 409M USD | ₹498.22K 6.03K USD | ₹73.52 0.89 USD | ₹76.49 0.93 USD | ₹33.81B 409M USD | 21.12 | ₹3.53 0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+1.17
|
$408.99M — | $859.89K — | $0.17 — | $0.17 — | $408.99M — | 0 | -$0.02 — | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.15 0.79 USD |
-0.81
|
HK$3.20B 408.89M USD | HK$36.00K 4.6K USD | HK$5.80 0.74 USD | HK$6.15 0.79 USD | HK$3.20B 408.89M USD | 68.33 | HK$0.09 0.01 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.40 37.4 USD |
+3.18
|
€354.17M 408.83M USD | €59.75K 68.97K USD | €31.55 36.42 USD | €33.40 38.55 USD | €354.17M 408.83M USD | 14.27 | €2.27 2.62 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥2.77B 408.76M USD | CN¥35.71M 5.27M USD | CN¥4.95 0.73 USD | CN¥5.25 0.77 USD | CN¥2.77B 408.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$6.81 1.38 USD |
+2.71
|
R$2.02B 408.65M USD | R$18.78M 3.81M USD | R$6.62 1.34 USD | R$6.96 1.41 USD | R$2.02B 408.65M USD | 3.74 | R$1.82 0.37 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥2.77B 408.53M USD | CN¥9.61M 1.42M USD | CN¥10.51 1.55 USD | CN¥11.14 1.64 USD | CN¥2.77B 408.53M USD | 22.68 | CN¥0.48 0.07 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$89.10 2.83 USD |
-1
|
NT$12.85B 408.39M USD | NT$27.40M 870.79K USD | NT$85.00 2.7 USD | NT$95.50 3.03 USD | NT$12.85B 408.39M USD | 0 | -NT$3.65 -0.1 USD | ||
Mayville Engineering
MEC
US
|
$16.01 — |
-0.31
|
$408.26M — | $1.22M — | $14.05 — | $16.07 — | $408.26M — | 0 | -$0.83 — |
|
|
|
JPP Holding Company Limited
5284.TW
TW
|
NT$233.00 7.4 USD |
-3.92
|
NT$12.85B 408.25M USD | NT$776.95K 24.69K USD | NT$221.00 7.02 USD | NT$248.00 7.88 USD | NT$12.85B 408.25M USD | 15.27 | NT$15.25 0.48 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.44 0.51 USD |
-2.82
|
CN¥2.77B 408.1M USD | CN¥38.06M 5.62M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥2.77B 408.1M USD | 43.00 | CN¥0.08 0.01 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.45 0.52 USD |
+0.41
|
MYR 1.92B 407.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.92B 407.94M USD | 3.45 | MYR 0.71 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.76 15.2 USD |
0
|
A$583.91M 407.9M USD | A$337.00 235.42 USD | A$21.76 15.2 USD | A$21.76 15.2 USD | A$583.91M 407.9M USD | 17.40 | A$1.25 0.87 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.19 0.62 USD |
+1.7
|
CN¥2.76B 407.86M USD | CN¥2.49M 367.45K USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥2.76B 407.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥2.76B 407.71M USD | CN¥3.09M 455.42K USD | CN¥6.47 0.95 USD | CN¥6.59 0.97 USD | CN¥2.76B 407.71M USD | 94.00 | CN¥0.07 0.01 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.38 2.36 USD |
+0.9
|
A$583.48M 407.6M USD | A$2.29K 1.6K USD | A$3.36 2.35 USD | A$3.42 2.39 USD | A$583.48M 407.6M USD | 33.79 | A$0.10 0.07 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.31 0.64 USD |
+7.21
|
CN¥2.76B 407.53M USD | CN¥47.05M 6.94M USD | CN¥4.22 0.62 USD | CN¥4.58 0.68 USD | CN¥2.76B 407.53M USD | 43.10 | CN¥0.10 0.01 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
-2.07
|
$407.50M — | $4.46K — | $0.45 — | $0.45 — | $407.50M — | 0 | -$0.52 — |
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.72 2.91 USD |
+2.12
|
CN¥2.76B 407.35M USD | CN¥2.85M 421.07K USD | CN¥19.04 2.81 USD | CN¥19.89 2.93 USD | CN¥2.76B 407.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.30 3 USD |
+1.5
|
CN¥2.76B 407.35M USD | CN¥2.25M 331.95K USD | CN¥19.22 2.84 USD | CN¥20.38 3.01 USD | CN¥2.76B 407.35M USD | 96.66 | CN¥0.21 0.03 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.15 4.79 USD |
+2.65
|
€352.81M 407.26M USD | €3.45K 3.98K USD | €4.00 4.62 USD | €4.16 4.8 USD | €352.81M 407.26M USD | 7.54 | €0.55 0.63 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.35 8.42 USD |
+1.52
|
CA$548.73M 407.19M USD | CA$108.30K 80.36K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$548.73M 407.19M USD | 11.46 | CA$0.99 0.73 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 14.47B 407.09M USD | THB 880.56K 24.78K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 14.47B 407.09M USD | 17.69 | THB 1.04 0.03 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$70.07 — |
+3.88
|
$407.00M — | $30.05K — | $69.12 — | $70.45 — | $407.00M — | 12.69 | $5.52 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.95 — |
+2.99
|
$406.96M — | $16.05K — | $8.54 — | $9.07 — | $406.96M — | 34.42 | $0.26 — |
|
|
Abaxx
ABXXF
US
|
$10.49 — |
+0.87
|
$406.90M — | $10.92K — | $10.26 — | $10.62 — | $406.90M — | 0 | -$1.37 — |
|
|
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥20.15 2.97 USD |
+0.55
|
CN¥2.75B 406.42M USD | CN¥1.85M 273.56K USD | CN¥19.99 2.95 USD | CN¥20.30 3 USD | CN¥2.75B 406.42M USD | 42.87 | CN¥0.47 0.07 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.19 1.65 USD |
+1.27
|
CN¥2.75B 406.17M USD | CN¥5.53M 815.63K USD | CN¥10.62 1.57 USD | CN¥11.27 1.66 USD | CN¥2.75B 406.17M USD | 34.96 | CN¥0.32 0.05 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.74 1.73 USD |
+2.18
|
CN¥2.75B 406.13M USD | CN¥4.54M 670.45K USD | CN¥11.49 1.7 USD | CN¥11.81 1.74 USD | CN¥2.75B 406.13M USD | 16.30 | CN¥0.72 0.11 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.19 — |
-12.4
|
$406.12M — | $22.89K — | $2.19 — | $2.64 — | $406.12M — | 0 | -$0.05 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.40 0.98 USD |
+4.09
|
A$581.28M 406.07M USD | A$1.83M 972.33K USD | A$1.35 0.94 USD | A$1.40 0.98 USD | A$581.28M 406.07M USD | 140.00 | A$0.01 0.006 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.27 3.09 USD |
+6.71
|
R$2.00B 405.93M USD | R$1.23M 249.99K USD | R$14.31 2.9 USD | R$15.30 3.1 USD | R$2.00B 405.93M USD | 0 | -R$5.84 -1.1 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.42B 405.86M USD | THB 14.95M 420.57K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
0
|
€351.51M 405.76M USD | €482.00 556.39 USD | €9.79 11.3 USD | €9.79 11.3 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
0
|
A$580.37M 405.42M USD | A$937.00 654.56 USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$580.37M 405.42M USD | 11.26 | A$0.15 0.1 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-0.58
|
CN¥2.75B 405.06M USD | CN¥1.35M 199.23K USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥2.75B 405.06M USD | 31.36 | CN¥0.38 0.06 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.05 0.75 USD |
+3.91
|
CN¥2.75B 405.03M USD | CN¥39.88M 5.88M USD | CN¥4.86 0.72 USD | CN¥5.35 0.79 USD | CN¥2.75B 405.03M USD | 24.04 | CN¥0.21 0.03 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.65 0.34 USD |
-0.75
|
HK$3.17B 404.99M USD | HK$81.00K 10.36K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$3.17B 404.99M USD | 6.01 | HK$0.44 0.06 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.34 1.82 USD |
-0.08
|
CN¥2.74B 404.88M USD | CN¥4.35M 641.62K USD | CN¥12.07 1.78 USD | CN¥12.40 1.83 USD | CN¥2.74B 404.88M USD | 15.04 | CN¥0.82 0.12 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 176.90K 132.58K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥2.74B 404.71M USD | CN¥16.02M 2.36M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.74B 404.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 14.38B 404.67M USD | THB 351.05K 9.88K USD | THB 23.50 0.66 USD | THB 24.20 0.68 USD | THB 14.38B 404.67M USD | 13.22 | THB 1.83 0.05 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.28 6.74 USD |
+5.33
|
SAR 1.52B 404.64M USD | SAR 343.78K 91.71K USD | SAR 23.93 6.38 USD | SAR 25.48 6.8 USD | SAR 1.52B 404.64M USD | 6.40 | SAR 3.95 1.05 USD | ||
Assembly Biosciences
ASMB
US
|
$19.87 — |
-0.25
|
$404.57M — | $269.00K — | $19.64 — | $20.54 — | $404.57M — | 19.10 | $1.04 — |
|
|
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.60 0.68 USD |
+1.77
|
CN¥2.74B 404.49M USD | CN¥1.46M 216.01K USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥2.74B 404.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
+0.49
|
NT$12.73B 404.42M USD | NT$710.11K 22.56K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.73B 404.42M USD | 8.17 | NT$3.73 0.12 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥2.74B 404.28M USD | CN¥1.48M 217.76K USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥2.74B 404.28M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.78 4.1 USD |
+3.5
|
CN¥2.74B 404.2M USD | CN¥2.97M 438.3K USD | CN¥26.65 3.93 USD | CN¥28.18 4.16 USD | CN¥2.74B 404.2M USD | 39.68 | CN¥0.70 0.1 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥11.92 1.76 USD |
+3.74
|
CN¥2.74B 404.06M USD | CN¥13.20M 1.95M USD | CN¥11.08 1.63 USD | CN¥12.04 1.78 USD | CN¥2.74B 404.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.63 1.75 USD |
-1.15
|
R$1.99B 404.03M USD | R$623.70K 126.41K USD | R$8.60 1.74 USD | R$8.84 1.79 USD | R$1.99B 404.03M USD | 6.68 | R$1.29 0.26 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.79 3.81 USD |
+2.22
|
CN¥2.74B 403.9M USD | CN¥1.15M 170.35K USD | CN¥24.84 3.67 USD | CN¥25.93 3.83 USD | CN¥2.74B 403.9M USD | 31.45 | CN¥0.82 0.12 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥2.74B 403.8M USD | CN¥38.56M 5.69M USD | CN¥5.53 0.82 USD | CN¥6.06 0.89 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.77 0.85 USD |
+5.87
|
CN¥2.73B 403.54M USD | CN¥25.94M 3.83M USD | CN¥5.33 0.79 USD | CN¥5.85 0.86 USD | CN¥2.73B 403.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥2.73B 403.41M USD | CN¥5.75M 849.04K USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥2.73B 403.41M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$47.05 1.5 USD |
-1.67
|
NT$12.70B 403.4M USD | NT$1.39M 44.07K USD | NT$45.20 1.44 USD | NT$48.65 1.55 USD | NT$12.70B 403.4M USD | 10.20 | NT$4.61 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
