Sonuç Sayfası 128 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-2.28
|
$3.53B 490.76M USD | $5.95M 827.33K USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| Valneva SE VALN | $5.72 — |
-2.72
|
$490.68M — | $9.18K — | $5.71 — | $5.78 — | $490.68M — | 0 | -$1.29 — | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.41 2.98 USD |
-1.25
|
$3.53B 490.44M USD | $1.16M 161.61K USD | $21.34 2.97 USD | $21.96 3.05 USD | $3.53B 490.44M USD | 14.66 | $1.46 0.2 USD | |
| Soft-World International Corporation 5478.TWO | $103 3.27 USD |
-2.83
|
$15.43B 490.37M USD | $96.23K 3.06K USD | $103 3.27 USD | $106.5 3.38 USD | $15.43B 490.37M USD | 13.99 | $7.36 0.23 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $1.09M 231.79K USD | $1.12 0.24 USD | $1.13 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Jacquet Metals SA JCQ.PA | $21.6 23.61 USD |
+0.23
|
$448.42M 490.18M USD | $3.61K 3.94K USD | $21.4 23.39 USD | $21.65 23.67 USD | $448.42M 490.18M USD | 74.48 | $0.29 0.32 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| SHNML 600281.SS | $6.85 0.95 USD |
-9.99
|
$3.52B 489.94M USD | $100.24M 13.94M USD | $6.85 0.95 USD | $7.46 1.04 USD | $3.52B 489.94M USD | 0 | -$0.12 -0.01 USD | |
| PIMCO Municipal Income Fund II PML | $7.37 — |
+0.14
|
$489.92M — | $200.57K — | $7.35 — | $7.38 — | $489.92M — | 0 | -$0.05 — | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
-1.34
|
$3.52B 489.76M USD | $21.43M 2.98M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.52B 489.76M USD | 0 | -$0.01 -0.001 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $435.95 5.27 USD |
-1.19
|
$40.48B 489.71M USD | $215.05K 2.6K USD | $435 5.26 USD | $443.95 5.37 USD | $40.48B 489.71M USD | 21.47 | $20.3 0.25 USD | |
| Avantel Limited AVANTEL.BO | $152.75 1.85 USD |
-0.2
|
$40.47B 489.66M USD | $233.64K 2.83K USD | $151.45 1.83 USD | $159.15 1.93 USD | $40.47B 489.66M USD | 69.74 | $2.19 0.03 USD | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
-0.79
|
$447.83M 489.54M USD | $147.54K 161.28K USD | $0.88 0.96 USD | $0.89 0.97 USD | $447.83M 489.54M USD | 21.96 | $0.04 0.04 USD | |
| KOWLOON DEV 0034.HK | $2.93 0.37 USD |
-0.68
|
$3.83B 489.35M USD | $77K 9.85K USD | $2.88 0.37 USD | $2.94 0.38 USD | $3.83B 489.35M USD | 32.55 | $0.09 0.01 USD | |
| Longwell Company 6290.TWO | $96.8 3.08 USD |
-1.43
|
$15.4B 489.33M USD | $2.71M 86.18K USD | $96.6 3.07 USD | $98.8 3.14 USD | $15.4B 489.33M USD | 13.40 | $7.22 0.23 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.55 2.72 USD |
-2.01
|
$3.52B 489.29M USD | $1.86M 258.76K USD | $19.5 2.71 USD | $19.94 2.77 USD | $3.52B 489.29M USD | 28.74 | $0.68 0.09 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.42 0.39 USD |
-0.49
|
$1.78B 489.09M USD | $413.84K 113.69K USD | $1.41 0.39 USD | $1.43 0.39 USD | $1.78B 489.09M USD | 10.92 | $0.13 0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
0
|
$447.32M 488.98M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $447.32M 488.98M USD | 33.66 | $0.09 0.1 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.76 4.11 USD |
+0.64
|
$447.21M 488.86M USD | $45.15K 49.35K USD | $3.71 4.06 USD | $3.77 4.12 USD | $447.21M 488.86M USD | 3.45 | $1.09 1.19 USD | |
| American Coastal Insurance ACIC | $10.11 — |
-3.44
|
$488.85M — | $234.36K — | $10.1 — | $10.5 — | $488.85M — | 6.87 | $1.47 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.5 — |
+0.34
|
$488.61M — | $28.73K — | $29.44 — | $29.69 — | $488.61M — | 3.72 | $7.91 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.47 1.04 USD |
-3.98
|
$3.51B 488.58M USD | $5.49M 762.98K USD | $7.46 1.04 USD | $7.74 1.08 USD | $3.51B 488.58M USD | 46.68 | $0.16 0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
-1.88
|
$446.94M 488.57M USD | $8.93K 9.76K USD | $10.2 11.15 USD | $10.45 11.42 USD | $446.94M 488.57M USD | 0 | -$0.08 -0.08 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $130 0.15 USD |
-1.89
|
$413.27B 488.5M USD | $3.08M 3.64K USD | $128.25 0.15 USD | $134 0.16 USD | $413.27B 488.5M USD | 0 | -$27.1 -0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.66 2.46 USD |
-3.55
|
$3.51B 488.37M USD | $5.48M 762.65K USD | $17.56 2.44 USD | $18.41 2.56 USD | $3.51B 488.37M USD | 34.62 | $0.51 0.07 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $4.74M 658.59K USD | $11.12 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.93 3.61 USD |
-2
|
$3.51B 488.31M USD | $2.38M 330.71K USD | $25.77 3.58 USD | $27.15 3.78 USD | $3.51B 488.31M USD | 23.78 | $1.09 0.15 USD | |
| CHENGXING 600078.SS | $5.3 0.74 USD |
-1.85
|
$3.51B 488.27M USD | $6.37M 885.64K USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.51B 488.27M USD | 0 | -$0.34 -0.04 USD | |
| Nuix Limited NXL.AX | $2.23 1.48 USD |
-1.33
|
$737.53M 488.14M USD | $1.14M 757.08K USD | $2.23 1.47 USD | $2.31 1.53 USD | $737.53M 488.14M USD | 0 | $0 0 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50 6.95 USD |
-6.05
|
$3.51B 488.03M USD | $2.1M 291.45K USD | $50 6.95 USD | $53.82 7.48 USD | $3.51B 488.03M USD | 41.32 | $1.21 0.17 USD | |
| FineMark FNBT | $39.8 — |
-0.5
|
$488M — | $69.22K — | $39.55 — | $40.25 — | $488M — | 165.83 | $0.24 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.7 1.77 USD |
-0.63
|
$3.51B 487.89M USD | $62.87M 8.74M USD | $12.46 1.73 USD | $14 1.95 USD | $3.51B 487.89M USD | 0 | -$0.56 -0.07 USD | |
| Shareate Tools Ltd. 688257.SS | $13.9 1.93 USD |
-1.35
|
$3.51B 487.83M USD | $2.42M 337.07K USD | $13.87 1.93 USD | $14.34 1.99 USD | $3.51B 487.83M USD | 18.78 | $0.74 0.1 USD | |
| Tupy S.A. TUPY3.SA | $18.38 3.73 USD |
-0.54
|
$2.41B 487.83M USD | $260.5K 52.8K USD | $18.28 3.71 USD | $18.93 3.84 USD | $2.41B 487.83M USD | 0 | -$0.3 -0.06 USD | |
| Reservoir Media RSVR | $7.47 — |
+1.91
|
$487.81M — | $45.54K — | $7.32 — | $7.5 — | $487.81M — | 62.25 | $0.12 — | |
| BEI BA MEDIA 600386.SS | $4.35 0.6 USD |
-2.68
|
$3.51B 487.74M USD | $11.22M 1.56M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.51B 487.74M USD | 145.00 | $0.03 0.004 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.46 0.33 USD |
+0.58
|
$15.53B 487.73M USD | $1.07M 33.55K USD | $10.43 0.33 USD | $10.62 0.33 USD | $15.53B 487.73M USD | 0 | -$0.67 -0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.86 2.07 USD |
-2.56
|
$3.51B 487.72M USD | $16.7M 2.32M USD | $14.81 2.06 USD | $15.71 2.18 USD | $3.51B 487.72M USD | 92.87 | $0.16 0.02 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$736.52M 487.47M USD | $1.21K 802.17 USD | $0.78 0.51 USD | $0.78 0.51 USD | $736.52M 487.47M USD | 8.61 | $0.09 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.54 2.44 USD |
-1.24
|
$3.5B 487.22M USD | $2.63M 366.21K USD | $17.47 2.43 USD | $18.27 2.54 USD | $3.5B 487.22M USD | 250.57 | $0.07 0.009 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.42 0.75 USD |
-2.17
|
$3.5B 487.21M USD | $8.2M 1.14M USD | $5.38 0.75 USD | $5.56 0.77 USD | $3.5B 487.21M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.2 4.06 USD |
+0.21
|
$3.5B 487.21M USD | $2.89M 401.22K USD | $29 4.03 USD | $30.1 4.19 USD | $3.5B 487.21M USD | 40.55 | $0.72 0.1 USD | |
| Shore Bancshares SHBI | $14.59 — |
+1.32
|
$486.93M — | $122K — | $14.35 — | $14.66 — | $486.93M — | 9.85 | $1.48 — | |
| Calavo Growers CVGW | $27.28 — |
+1.19
|
$486.6M — | $401.43K — | $27.03 — | $27.94 — | $486.6M — | 34.53 | $0.79 — | |
| Hexatronic Group AB (publ) HTRO.ST | $24.26 2.37 USD |
-2.92
|
$4.98B 486.58M USD | $374.99K 36.6K USD | $23.88 2.33 USD | $24.81 2.42 USD | $4.98B 486.58M USD | 13.47 | $1.8 0.18 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.16 — |
-0.39
|
$486.57M — | $40.99K — | $10.13 — | $10.24 — | $486.57M — | 28.22 | $0.36 — | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$486.47M — | $924.93K — | $5.89 — | $6.13 — | $486.47M — | 0 | -$3.48 — | |
| LSI Industries LYTS | $16.21 — |
+0.68
|
$486.37M — | $83.95K — | $16.05 — | $16.44 — | $486.37M — | 22.51 | $0.72 — | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.31 1.85 USD |
-5
|
$3.5B 486.27M USD | $6.93M 963.42K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.5B 486.27M USD | 0 | -$0.42 -0.05 USD | |
| HZSY 600191.SS | $7.21 1 USD |
-0.96
|
$3.5B 486.15M USD | $4.26M 592.58K USD | $7.13 0.99 USD | $7.29 1.01 USD | $3.5B 486.15M USD | 103.00 | $0.07 0.009 USD | |
| TechTarget TTGT | $6.8 — |
+1.95
|
$486.13M — | $480.61K — | $6.52 — | $7.09 — | $486.13M — | 0 | -$2.65 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
0
|
$787.43M 485.92M USD | $1.34M 827.7K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $787.43M 485.92M USD | 8.40 | $0.1 0.06 USD | |
| PSI Software SE PSAN.DE | $28.7 31.37 USD |
-2.05
|
$444.51M 485.9M USD | $307 335.59 USD | $28.7 31.37 USD | $29 31.7 USD | $444.51M 485.9M USD | 0 | -$0.3 -0.3 USD | |
| Boozt AB (publ) BOOZT.ST | $78.1 7.62 USD |
-1.14
|
$4.98B 485.82M USD | $17.66K 1.72K USD | $77.6 7.57 USD | $78.75 7.69 USD | $4.98B 485.82M USD | 15.58 | $5.01 0.49 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.01 0.42 USD |
-2.27
|
$3.49B 485.55M USD | $18.62M 2.59M USD | $3 0.42 USD | $3.09 0.43 USD | $3.49B 485.55M USD | 0 | $0 0 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.08 1.4 USD |
-8.28
|
$3.49B 485.52M USD | $43.55M 6.06M USD | $9.94 1.38 USD | $10.86 1.51 USD | $3.49B 485.52M USD | 12.92 | $0.78 0.11 USD | |
| CION Inv CION | $9.23 — |
+0.33
|
$485.42M — | $474.82K — | $9.12 — | $9.27 — | $485.42M — | 0 | -$0.29 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.29M 485.12M USD | $250K 187.36K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.6 2.17 USD |
-2.68
|
$3.49B 485.11M USD | $4.27M 593.9K USD | $15.6 2.17 USD | $16.2 2.25 USD | $3.49B 485.11M USD | 74.28 | $0.21 0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.18 1.62 USD |
+2.35
|
$653.64M 485.04M USD | $643.97K 477.86K USD | $2.11 1.57 USD | $2.21 1.64 USD | $653.64M 485.04M USD | 0 | -$1.38 -1.02 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.76
|
$443.6M 484.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $438.8 5.31 USD |
-1.7
|
$40.08B 484.91M USD | $82.3K 995.74 USD | $438.2 5.3 USD | $454.95 5.5 USD | $40.08B 484.91M USD | 23.91 | $18.35 0.22 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
+2.01
|
$653.29M 484.78M USD | $1.42M 1.05M USD | $6.5 4.82 USD | $6.72 4.99 USD | $653.29M 484.78M USD | 0 | -$0.41 -0.3 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.28 2.17 USD |
-0.3
|
$732.34M 484.71M USD | $148.88K 98.54K USD | $3.25 2.15 USD | $3.33 2.2 USD | $732.34M 484.71M USD | 5.75 | $0.57 0.38 USD | |
| Waterdrop WDH | $1.34 — |
+2.29
|
$484.63M — | $148.03K — | $1.31 — | $1.34 — | $484.63M — | 8.93 | $0.15 — | |
| Cosmo Electronics Corporation 2466.TW | $87.9 2.79 USD |
+5.27
|
$15.25B 484.48M USD | $2.05M 65.23K USD | $83.5 2.65 USD | $90 2.86 USD | $15.25B 484.48M USD | 0 | -$0.27 -0.008 USD | |
| Algoma Central Corporation ALC.TO | $16.09 11.94 USD |
-0.74
|
$652.74M 484.37M USD | $10.72K 7.96K USD | $16.05 11.91 USD | $16.17 12 USD | $652.74M 484.37M USD | 7.44 | $2.16 1.6 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
-0.72
|
$2.28B 484.2M USD | $294.3K 62.58K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $2.28B 484.2M USD | 0 | -$0.04 -0.008 USD | |
| *ST LIFECOME 002868.SZ | $22.4 3.11 USD |
-1.84
|
$3.48B 484.05M USD | $932.35K 129.64K USD | $22.35 3.11 USD | $23 3.2 USD | $3.48B 484.05M USD | 0 | -$2.85 -0.3 USD | |
| Enterprise Bancorp EBTC | $38.69 — |
+0.52
|
$483.95M — | $17.6K — | $38.46 — | $39.02 — | $483.95M — | 11.83 | $3.27 — | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.22 0.59 USD |
-2.76
|
$3.48B 483.9M USD | $17.58M 2.44M USD | $4.19 0.58 USD | $4.38 0.61 USD | $3.48B 483.9M USD | 0 | -$0.39 -0.05 USD | |
| NSI N.V. NSI.AS | $23.15 25.31 USD |
-1.28
|
$442.64M 483.87M USD | $945 1.03K USD | $23.15 25.31 USD | $23.45 25.63 USD | $442.64M 483.87M USD | 36.74 | $0.63 0.69 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $188.2K 141.05K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.15 26.4 USD |
-1.43
|
$442.19M 483.38M USD | $2.3K 2.51K USD | $24.15 26.4 USD | $24.6 26.89 USD | $442.19M 483.38M USD | 9.66 | $2.5 2.73 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.24 1.84 USD |
-1.93
|
$3.48B 483.36M USD | $3.85M 535.68K USD | $13.11 1.82 USD | $13.59 1.89 USD | $3.48B 483.36M USD | 94.57 | $0.14 0.02 USD | |
| Bairong Inc. 6608.HK | $8.16 1.04 USD |
-3.77
|
$3.78B 483.35M USD | $890K 113.8K USD | $8.14 1.04 USD | $8.57 1.1 USD | $3.78B 483.35M USD | 13.37 | $0.61 0.08 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
-2.66
|
$3.78B 483.16M USD | $566K 72.37K USD | $4 0.51 USD | $4.13 0.53 USD | $3.78B 483.16M USD | 9.37 | $0.43 0.05 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
-1.98
|
$3.47B 482.97M USD | $5.54M 770.3K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Farmers National Banc FMNB | $12.83 — |
+0.63
|
$482.93M — | $84.68K — | $12.71 — | $12.92 — | $482.93M — | 10.02 | $1.28 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.19 2.47 USD |
+1.5
|
$2.38B 482.86M USD | $862.9K 174.9K USD | $11.85 2.4 USD | $12.19 2.47 USD | $2.38B 482.86M USD | 6.62 | $1.84 0.37 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.5 1.67 USD |
-1.69
|
$15.19B 482.72M USD | $3.3M 104.96K USD | $52.5 1.67 USD | $53.7 1.71 USD | $15.19B 482.72M USD | 31.43 | $1.67 0.05 USD | |
| Dye & Durham Limited DND.TO | $9.68 7.18 USD |
-0.21
|
$650.5M 482.71M USD | $73.48K 54.53K USD | $9.67 7.18 USD | $9.85 7.31 USD | $650.5M 482.71M USD | 0 | -$2.44 -1.8 USD | |
| Northrim BanCorp NRIM | $87.4 — |
+0.83
|
$482.53M — | $72.63K — | $86.73 — | $88.12 — | $482.53M — | 11.62 | $7.52 — | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-2.39
|
$15.18B 482.44M USD | $2.09M 66.43K USD | $142.5 4.53 USD | $149 4.73 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2 0.28 USD |
-0.5
|
$3.47B 482.26M USD | $29.29M 4.07M USD | $1.99 0.28 USD | $2.05 0.29 USD | $3.47B 482.26M USD | 0 | -$1.71 -0.2 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.08 0.85 USD |
-6.75
|
$3.47B 482.21M USD | $50.01M 6.95M USD | $6.05 0.84 USD | $6.58 0.91 USD | $3.47B 482.21M USD | 202.66 | $0.03 0.004 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.09 2.93 USD |
-1.68
|
$3.47B 482.2M USD | $1.61M 224.16K USD | $20.96 2.91 USD | $21.73 3.02 USD | $3.47B 482.2M USD | 234.33 | $0.09 0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.63 2.03 USD |
-2.07
|
$3.47B 482.08M USD | $2.59M 360.16K USD | $14.61 2.03 USD | $15.27 2.12 USD | $3.47B 482.08M USD | 0 | -$0.61 -0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.5 2.99 USD |
+4.72
|
$3.47B 481.98M USD | $12.63M 1.76M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.47B 481.98M USD | 0 | -$0.37 -0.05 USD | |
| Veradigm MDRX | $4.45 — |
+1.14
|
$481.78M — | $1.4K — | $4.45 — | $4.45 — | $481.78M — | 0 | -$0.18 — | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$481.74M — | $1.9M — | $4.3 — | $4.48 — | $481.74M — | 0 | -$0.02 — | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.47 2.57 USD |
-3.6
|
$3.46B 481.7M USD | $7.87M 1.09M USD | $18.45 2.57 USD | $19.11 2.66 USD | $3.46B 481.7M USD | 22.52 | $0.82 0.11 USD | |
| Cullinan Therapeutics CGEM | $8.16 — |
-1.92
|
$481.56M — | $332.39K — | $8.09 — | $8.49 — | $481.56M — | 0 | -$2.77 — | |
| NORTH 600262.SS | $20.37 2.83 USD |
-1.88
|
$3.46B 481.49M USD | $2.76M 383.06K USD | $20.21 2.81 USD | $20.88 2.9 USD | $3.46B 481.49M USD | 18.35 | $1.11 0.15 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.09 4.04 USD |
-0.89
|
$3.46B 481.46M USD | $10.67M 1.48M USD | $28.86 4.01 USD | $30.44 4.23 USD | $3.46B 481.46M USD | 107.74 | $0.27 0.04 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.8 0.67 USD |
-2.83
|
$3.46B 481.36M USD | $9.76M 1.36M USD | $4.75 0.66 USD | $4.96 0.69 USD | $3.46B 481.36M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.22 3.23 USD |
-1.65
|
$3.46B 481.3M USD | $991.84K 137.91K USD | $23.18 3.22 USD | $23.8 3.31 USD | $3.46B 481.3M USD | 27.97 | $0.83 0.12 USD | |
| DONGWANG TIMES 600052.SS | $4.1 0.57 USD |
-1.91
|
$3.46B 481.26M USD | $6.27M 872.14K USD | $4.06 0.56 USD | $4.17 0.58 USD | $3.46B 481.26M USD | 0 | -$0.53 -0.07 USD | |
| Dye & Durham DYNDF | $7.16 — |
-1.78
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.8 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||