Sonuç Sayfası 143 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.57 1.41 USD |
+2.46
|
CN¥1.91B 282.41M USD | CN¥3.90M 575.92K USD | CN¥8.93 1.32 USD | CN¥9.60 1.42 USD | CN¥1.91B 282.41M USD | 0 | CN¥0.00 0 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$724.07K 23.01K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.35 2.12 USD |
+3.99
|
CN¥1.91B 282.32M USD | CN¥4.77M 704.3K USD | CN¥12.92 1.91 USD | CN¥14.39 2.12 USD | CN¥1.91B 282.32M USD | 287.00 | CN¥0.05 0.007 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.04 2.35 USD |
-0.97
|
€244.52M 282.26M USD | €19.90K 22.97K USD | €2.03 2.34 USD | €2.08 2.4 USD | €244.52M 282.26M USD | 6.78 | €0.30 0.35 USD | ||
Anika Therapeutics
ANIK
US
|
$21.09 — |
+2.38
|
$282.25M — | $61.41K — | $20.11 — | $21.09 — | $282.25M — | 0 | -$0.23 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥1.91B 282.18M USD | CN¥8.58M 1.27M USD | CN¥5.17 0.76 USD | CN¥5.52 0.81 USD | CN¥1.91B 282.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.25 — |
0
|
$282.16M — | $447.90K — | $9.06 — | $9.43 — | $282.16M — | 0 | -$1.18 — | ||
Gevo
GEVO
US
|
$1.14 — |
+2.7
|
$281.85M — | $2.41M — | $1.08 — | $1.17 — | $281.85M — | 0 | -$0.89 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$374.68K 11.91K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$820.33K 26.07K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
Civeo
CVEO
US
|
$27.25 — |
-4.22
|
$281.68M — | $158.82K — | $27.13 — | $28.24 — | $281.68M — | 0 | -$1.16 — | ||
Vysarn Limited
VYS.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$403.21M 281.67M USD | A$292.64K 204.43K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$403.21M 281.67M USD | 22.33 | A$0.03 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
-1
|
$281.56M — | $10.00K — | $2.00 — | $2.00 — | $281.56M — | 0 | -$0.43 — | ||
Incap Oyj
ICP1V.HE
FI
|
€8.35 9.64 USD |
-2.34
|
€243.83M 281.46M USD | €30.62K 35.34K USD | €8.28 9.56 USD | €8.57 9.89 USD | €243.83M 281.46M USD | 15.46 | €0.54 0.62 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.62 4.17 USD |
-0.88
|
CA$379.24M 281.42M USD | CA$282.18K 209.39K USD | CA$5.51 4.09 USD | CA$5.76 4.27 USD | CA$379.24M 281.42M USD | 14.78 | CA$0.38 0.28 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 56.50 5.52 USD |
-1.65
|
SEK 2.88B 281.41M USD | SEK 34.16K 3.33K USD | SEK 56.05 5.47 USD | SEK 57.35 5.6 USD | SEK 2.88B 281.41M USD | 31.04 | SEK 1.82 0.18 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.47 1.4 USD |
+2.6
|
CN¥1.91B 281.15M USD | CN¥3.10M 456.97K USD | CN¥8.72 1.29 USD | CN¥9.48 1.4 USD | CN¥1.91B 281.15M USD | 47.35 | CN¥0.20 0.03 USD | ||
BioForce Nanosciences
BFNH
US
|
$8.38 — |
+11.44
|
$281.14M — | $2.63K — | $7.35 — | $8.48 — | $281.14M — | 0 | $0.00 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
-0.54
|
$281.09M — | $2.31M — | $3.67 — | $3.73 — | $281.09M — | 0 | -$1.21 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.38
|
NZ$492.51M 281.06M USD | NZ$85.25K 48.65K USD | NZ$3.56 2.03 USD | NZ$3.63 2.07 USD | NZ$492.51M 281.06M USD | 8.50 | NZ$0.42 0.24 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.53 2.73 USD |
0
|
CN¥1.90B 280.99M USD | CN¥3.87M 571.46K USD | CN¥17.03 2.51 USD | CN¥18.58 2.74 USD | CN¥1.90B 280.99M USD | 37.06 | CN¥0.50 0.07 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.20 0.77 USD |
-2.44
|
CN¥1.90B 280.91M USD | CN¥13.20M 1.95M USD | CN¥4.93 0.73 USD | CN¥5.28 0.78 USD | CN¥1.90B 280.91M USD | 520.00 | CN¥0.01 0.001 USD | ||
LCNB
LCNB
US
|
$19.70 — |
+3.41
|
$280.82M — | $26.75K — | $18.62 — | $19.78 — | $280.82M — | 11.25 | $1.75 — | ||
Artrya Limited
AYA.AX
AU
|
A$2.45 1.71 USD |
-7.55
|
A$401.90M 280.75M USD | A$1.09M 759.46K USD | A$2.42 1.69 USD | A$2.58 1.8 USD | A$401.90M 280.75M USD | 0 | -A$0.17 -0.1 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$2.20B 280.75M USD | HK$99.85M 12.77M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$2.20B 280.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.18 USD |
+1.11
|
HK$2.19B 280.64M USD | HK$1.33M 170.28K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.19B 280.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥1.90B 280.63M USD | CN¥4.68M 689.86K USD | CN¥8.08 1.19 USD | CN¥8.68 1.28 USD | CN¥1.90B 280.63M USD | 72.33 | CN¥0.12 0.02 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥1.90B 280.56M USD | CN¥8.35M 1.23M USD | CN¥2.81 0.41 USD | CN¥3.05 0.45 USD | CN¥1.90B 280.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.89 4.41 USD |
+0.98
|
CN¥1.90B 280.42M USD | CN¥1.05M 155.12K USD | CN¥27.09 4 USD | CN¥29.99 4.42 USD | CN¥1.90B 280.42M USD | 0 | -CN¥1.32 -0.1 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.80 1.87 USD |
-1.35
|
QAR 1.02B 280.22M USD | QAR 54.20K 14.89K USD | QAR 6.78 1.86 USD | QAR 6.91 1.9 USD | QAR 1.02B 280.22M USD | 7.08 | QAR 0.96 0.26 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.19B 280.06M USD | HK$314.70K 40.24K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$2.19B 280.06M USD | 16.68 | HK$0.16 0.02 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.46 — |
+0.38
|
$279.93M — | $86.76K — | $10.36 — | $10.48 — | $279.93M — | 8.94 | $1.17 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥1.90B 279.85M USD | CN¥5.83M 859.78K USD | CN¥7.35 1.08 USD | CN¥7.81 1.15 USD | CN¥1.90B 279.85M USD | 194.25 | CN¥0.04 0.005 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.66 0.02 USD |
-1.49
|
TRY 8.91B 279.81M USD | TRY 133.43M 4.19M USD | TRY 0.64 0.02 USD | TRY 0.68 0.02 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.12 -0.003 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$772.81K 24.56K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
Tredegar
TG
US
|
$8.03 — |
+0.88
|
$279.65M — | $243.57K — | $7.90 — | $8.16 — | $279.65M — | 8.54 | $0.94 — | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.57 0.84 USD |
-5.59
|
₹23.11B 279.64M USD | ₹1.97M 23.86K USD | ₹69.25 0.84 USD | ₹73.55 0.89 USD | ₹23.11B 279.64M USD | 17.17 | ₹4.05 0.05 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-1.12
|
SGD 372.99M 279.54M USD | SGD 691.70K 518.4K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 372.99M 279.54M USD | 17.60 | SGD 0.01 0.007 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.89 — |
-0.62
|
$279.50M — | $98.17K — | $12.83 — | $13.00 — | $279.50M — | 21.48 | $0.60 — | ||
LNA Santé SA
LNA.PA
FR
|
€23.50 27.13 USD |
+2.17
|
€241.97M 279.32M USD | €7.11K 8.21K USD | €23.00 26.55 USD | €23.50 27.13 USD | €241.97M 279.32M USD | 9.51 | €2.47 2.85 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$318.09K 10.11K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.39 | NT$1.88 0.06 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$448.34K 14.25K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.08 -0.4 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.46 12.07 USD |
-0.38
|
€241.85M 279.18M USD | €16.00K 18.47K USD | €10.34 11.94 USD | €10.58 12.21 USD | €241.85M 279.18M USD | 0 | -€0.07 -0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.82K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 72.96 | NT$1.72 0.05 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥1.89B 278.91M USD | CN¥6.45M 952K USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥1.89B 278.91M USD | 31.60 | CN¥0.20 0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥1.89B 278.86M USD | CN¥27.97M 4.13M USD | CN¥2.09 0.31 USD | CN¥2.26 0.33 USD | CN¥1.89B 278.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥1.89B 278.82M USD | CN¥5.43M 801.8K USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥1.89B 278.82M USD | 0 | -CN¥1.14 -0.1 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.87 2 USD |
-3.24
|
R$1.37B 278.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.63M USD | 58.05 | R$0.17 0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.65K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.33 | NT$5.35 0.17 USD | ||
Alto Ingredients
ALTO
US
|
$3.59 — |
0
|
$278.47M — | $741.14K — | $3.50 — | $3.63 — | $278.47M — | 5.27 | $0.68 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.53 1.55 USD |
+0.67
|
CN¥1.89B 278.42M USD | CN¥1.30M 192.36K USD | CN¥9.72 1.43 USD | CN¥10.58 1.56 USD | CN¥1.89B 278.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$2.18B 278.41M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.28 — |
+3.38
|
$278.35M — | $250.19K — | $4.14 — | $4.30 — | $278.35M — | 0 | -$0.92 — | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.40 1.68 USD |
+0.44
|
CN¥1.88B 278.11M USD | CN¥3.92M 578.19K USD | CN¥10.74 1.58 USD | CN¥11.40 1.68 USD | CN¥1.88B 278.11M USD | 67.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.85 1.9 USD |
-0.16
|
CN¥1.88B 278.08M USD | CN¥6.30M 929.3K USD | CN¥11.97 1.77 USD | CN¥12.91 1.9 USD | CN¥1.88B 278.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
BRC
BRCC
US
|
$11.11 — |
+5.21
|
$278.07M — | $115.58K — | $10.68 — | $11.14 — | $278.07M — | 0 | -$0.30 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.91 — |
+1.12
|
$278.06M — | $122.84K — | $9.84 — | $9.92 — | $278.06M — | 11.65 | $0.85 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.09
|
NZ$486.62M 277.7M USD | NZ$25.34K 14.46K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
+9.69
|
$277.45M — | $7.80K — | $0.82 — | $0.82 — | $277.45M — | 0 | -$0.05 — | ||
Western New England Bancorp
WNEB
US
|
$13.84 — |
+3.28
|
$277.43M — | $35.64K — | $13.40 — | $13.91 — | $277.43M — | 16.67 | $0.83 — | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥1.88B 277.25M USD | CN¥15.08M 2.23M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥1.88B 277.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 34.64 9.24 USD |
+1.41
|
SAR 1.04B 277.23M USD | SAR 117.26K 31.28K USD | SAR 33.22 8.86 USD | SAR 35.00 9.34 USD | SAR 1.04B 277.23M USD | 26.24 | SAR 1.32 0.35 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.43 — |
-1.42
|
$277.21M — | $140.38K — | $10.36 — | $10.59 — | $277.21M — | 41.71 | $0.25 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.35 — |
+0.32
|
$276.93M — | $133.25K — | $9.24 — | $9.36 — | $276.93M — | 13.55 | $0.69 — | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$8.71B 276.82M USD | NT$595.28K 18.92K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$8.71B 276.82M USD | 21.56 | NT$6.70 0.21 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-4.89
|
€239.80M 276.81M USD | €6.25M 7.22M USD | €0.40 0.46 USD | €0.43 0.49 USD | €239.80M 276.81M USD | 0 | €0.00 0 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.35 1.08 USD |
+0.96
|
CN¥1.87B 276.6M USD | CN¥8.05M 1.19M USD | CN¥6.87 1.01 USD | CN¥7.35 1.08 USD | CN¥1.87B 276.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$972.28K 30.89K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 16.62 | NT$0.89 0.03 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.04 — |
+7.8
|
$276.60M — | $710.20K — | $2.83 — | $3.08 — | $276.60M — | 0 | -$1.29 — | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.94 0.2 USD |
+1.08
|
MYR 1.30B 276.56M USD | MYR 11.00K 2.34K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 1.30B 276.56M USD | 23.50 | MYR 0.04 0.008 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.70B 276.45M USD | NT$72.71K 2.31K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.70B 276.45M USD | 13.28 | NT$1.75 0.06 USD | ||
Outdoor
POWW
US
|
$2.38 — |
+1.71
|
$276.23M — | $712.64K — | $2.33 — | $2.44 — | $276.23M — | 238.00 | $0.01 — | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.16 0.17 USD |
+10.48
|
CN¥1.87B 276.21M USD | CN¥70.66M 10.43M USD | CN¥1.08 0.16 USD | CN¥1.16 0.17 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥1.87B 276.15M USD | CN¥5.39M 795.55K USD | CN¥7.26 1.07 USD | CN¥7.78 1.15 USD | CN¥1.87B 276.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥1.87B 276.15M USD | CN¥11.03M 1.63M USD | CN¥4.55 0.67 USD | CN¥4.87 0.72 USD | CN¥1.87B 276.15M USD | 486.00 | CN¥0.01 0.001 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.20 0.89 USD |
-9.09
|
CA$371.75M 275.86M USD | CA$499.81K 370.89K USD | CA$1.18 0.88 USD | CA$1.33 0.99 USD | CA$371.75M 275.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.12 1.94 USD |
+0.46
|
CN¥1.87B 275.82M USD | CN¥3.03M 447.39K USD | CN¥12.37 1.83 USD | CN¥13.15 1.94 USD | CN¥1.87B 275.82M USD | 0 | -CN¥1.28 -0.1 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.51 2.45 USD |
-2.77
|
A$394.78M 275.78M USD | A$164.11K 114.64K USD | A$3.50 2.44 USD | A$3.70 2.58 USD | A$394.78M 275.78M USD | 23.39 | A$0.15 0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥1.87B 275.77M USD | CN¥6.64M 980.14K USD | CN¥2.74 0.4 USD | CN¥2.88 0.42 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €2.50K 2.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€17.82 20.57 USD |
-0.89
|
€238.74M 275.59M USD | €16.30K 18.82K USD | €17.82 20.57 USD | €18.24 21.06 USD | €238.74M 275.59M USD | 6.02 | €2.96 3.42 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.41 1.54 USD |
+2.06
|
CN¥1.87B 275.52M USD | CN¥2.72M 401.97K USD | CN¥9.70 1.43 USD | CN¥10.41 1.54 USD | CN¥1.87B 275.52M USD | 17.94 | CN¥0.58 0.09 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.14 1.94 USD |
+3.87
|
CN¥1.87B 275.51M USD | CN¥4.37M 645.37K USD | CN¥11.95 1.76 USD | CN¥13.15 1.94 USD | CN¥1.87B 275.51M USD | 119.45 | CN¥0.11 0.02 USD | ||
First Northern Community
FNRN
US
|
$16.80 — |
+3.19
|
$275.44M — | $91.34K — | $16.29 — | $16.99 — | $275.44M — | 12.92 | $1.30 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.36 1.57 USD |
-0.87
|
€238.37M 275.15M USD | €133.61K 154.23K USD | €1.36 1.57 USD | €1.39 1.6 USD | €238.37M 275.15M USD | 12.40 | €0.11 0.13 USD | ||
Arqit Quantum
ARQQ
US
|
$15.81 — |
-3.6
|
$275.13M — | $217.89K — | $15.49 — | $16.77 — | $275.13M — | 0 | -$3.21 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
0
|
$275.13M — | $120.54K — | $5.73 — | $5.78 — | $275.13M — | 30.21 | $0.19 — | ||
Alico
ALCO
US
|
$37.08 — |
+0.19
|
$275.08M — | $23.21K — | $37.01 — | $37.52 — | $275.08M — | 176.57 | $0.21 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$393.78M 275.08M USD | A$368.32K 257.3K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.62 2.89 USD |
+4.36
|
CN¥1.86B 274.45M USD | CN¥3.53M 520.89K USD | CN¥17.50 2.58 USD | CN¥19.75 2.91 USD | CN¥1.86B 274.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥1.86B 274.44M USD | CN¥17.38M 2.56M USD | CN¥8.70 1.28 USD | CN¥9.53 1.41 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.70 0.81 USD |
-3.31
|
€237.72M 274.4M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €237.72M 274.4M USD | 0 | -€0.22 -0.2 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
