Sonuç Sayfası 143 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.35 2.12 USD |
+3.99
|
CN¥1.91B 282.32M USD | CN¥4.77M 704.3K USD | CN¥12.92 1.91 USD | CN¥14.39 2.12 USD | CN¥1.91B 282.32M USD | 287.00 | CN¥0.05 0.007 USD | ||
Ainsworth Game
AINSF
US
|
$0.84 — |
+1.72
|
$282.23M — | $10.00K — | $0.84 — | $0.84 — | $282.23M — | 0 | -$0.05 — |
|
|
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥1.91B 282.18M USD | CN¥8.58M 1.27M USD | CN¥5.17 0.76 USD | CN¥5.52 0.81 USD | CN¥1.91B 282.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.37 9.66 USD |
-2.11
|
€244.42M 282.14M USD | €41.68K 48.11K USD | €8.25 9.52 USD | €8.57 9.89 USD | €244.42M 282.14M USD | 15.49 | €0.54 0.62 USD | ||
Journey Energy
JRNGF
US
|
$4.18 — |
+3.72
|
$282.07M — | $14.94K — | $4.00 — | $4.20 — | $282.07M — | 15.48 | $0.27 — |
|
|
InfuSystem
INFU
US
|
$13.97 — |
-1.2
|
$281.94M — | $56.54K — | $13.84 — | $14.11 — | $281.94M — | 34.92 | $0.40 — |
|
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$374.68K 11.91K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$820.33K 26.07K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.30 0.04 USD |
-5.11
|
TRY 8.97B 281.73M USD | TRY 72.91M 2.29M USD | TRY 1.24 0.04 USD | TRY 1.38 0.04 USD | TRY 8.97B 281.73M USD | 2.82 | TRY 0.46 0.01 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$403.21M 281.67M USD | A$292.64K 204.43K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$403.21M 281.67M USD | 22.33 | A$0.03 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
LCNB
LCNB
US
|
$19.75 — |
+0.23
|
$281.46M — | $3.17K — | $19.30 — | $19.75 — | $281.46M — | 11.28 | $1.75 — |
|
|
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.47 1.4 USD |
+2.6
|
CN¥1.91B 281.15M USD | CN¥3.10M 456.97K USD | CN¥8.72 1.29 USD | CN¥9.48 1.4 USD | CN¥1.91B 281.15M USD | 47.35 | CN¥0.20 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.38
|
NZ$492.51M 281.06M USD | NZ$85.25K 48.65K USD | NZ$3.56 2.03 USD | NZ$3.63 2.07 USD | NZ$492.51M 281.06M USD | 8.50 | NZ$0.42 0.24 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.53 2.73 USD |
0
|
CN¥1.90B 280.99M USD | CN¥3.87M 571.46K USD | CN¥17.03 2.51 USD | CN¥18.58 2.74 USD | CN¥1.90B 280.99M USD | 37.06 | CN¥0.50 0.07 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.20 0.77 USD |
-2.44
|
CN¥1.90B 280.91M USD | CN¥13.20M 1.95M USD | CN¥4.93 0.73 USD | CN¥5.28 0.78 USD | CN¥1.90B 280.91M USD | 520.00 | CN¥0.01 0.001 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.45 1.71 USD |
-7.55
|
A$401.90M 280.75M USD | A$1.09M 759.46K USD | A$2.42 1.69 USD | A$2.58 1.8 USD | A$401.90M 280.75M USD | 0 | -A$0.17 -0.1 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$2.20B 280.75M USD | HK$99.85M 12.77M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$2.20B 280.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.18 USD |
+1.11
|
HK$2.19B 280.64M USD | HK$1.33M 170.28K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.19B 280.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥1.90B 280.63M USD | CN¥4.68M 689.86K USD | CN¥8.08 1.19 USD | CN¥8.68 1.28 USD | CN¥1.90B 280.63M USD | 72.33 | CN¥0.12 0.02 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.05 0.45 USD |
-0.33
|
CN¥1.90B 280.56M USD | CN¥8.35M 1.23M USD | CN¥2.81 0.41 USD | CN¥3.05 0.45 USD | CN¥1.90B 280.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
Gogo
GOGO
US
|
$2.07 — |
-1.9
|
$280.50M — | $238.10K — | $2.02 — | $2.08 — | $280.50M — | 0 | -$0.01 — |
|
|
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.89 4.41 USD |
+0.98
|
CN¥1.90B 280.42M USD | CN¥1.05M 155.12K USD | CN¥27.09 4 USD | CN¥29.99 4.42 USD | CN¥1.90B 280.42M USD | 0 | -CN¥1.32 -0.1 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.80 1.87 USD |
-1.35
|
QAR 1.02B 280.22M USD | QAR 54.20K 14.89K USD | QAR 6.78 1.86 USD | QAR 6.91 1.9 USD | QAR 1.02B 280.22M USD | 7.08 | QAR 0.96 0.26 USD | ||
TrueBlue
TBI
US
|
$9.20 — |
+4.31
|
$280.09M — | $72.30K — | $8.56 — | $9.25 — | $280.09M — | 0 | -$1.88 — |
|
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.19B 280.06M USD | HK$314.70K 40.24K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$2.19B 280.06M USD | 16.68 | HK$0.16 0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥1.90B 279.85M USD | CN¥5.83M 859.78K USD | CN¥7.35 1.08 USD | CN¥7.81 1.15 USD | CN¥1.90B 279.85M USD | 194.25 | CN¥0.04 0.005 USD | ||
International Money Express
IMXI
US
|
$9.26 — |
-2.63
|
$279.76M — | $113.60K — | $9.25 — | $9.51 — | $279.76M — | 15.18 | $0.61 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$772.81K 24.56K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
OraSure
OSUR
US
|
$4.05 — |
+6.71
|
$279.67M — | $684.80K — | $3.88 — | $4.06 — | $279.67M — | 0 | -$0.69 — |
|
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.57 0.84 USD |
-5.59
|
₹23.11B 279.64M USD | ₹1.97M 23.86K USD | ₹69.25 0.84 USD | ₹73.55 0.89 USD | ₹23.11B 279.64M USD | 17.17 | ₹4.05 0.05 USD | ||
Alto Ingredients
ALTO
US
|
$3.60 — |
+0.42
|
$279.63M — | $287.56K — | $3.52 — | $3.62 — | $279.63M — | 5.30 | $0.68 — |
|
|
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-1.12
|
SGD 372.99M 279.54M USD | SGD 691.70K 518.4K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 372.99M 279.54M USD | 17.60 | SGD 0.01 0.007 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.50 27.13 USD |
+2.17
|
€241.97M 279.32M USD | €8.75K 10.1K USD | €23.00 26.55 USD | €23.50 27.13 USD | €241.97M 279.32M USD | 9.51 | €2.47 2.85 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$318.09K 10.11K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.39 | NT$1.88 0.06 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$448.34K 14.25K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.08 -0.4 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.88 — |
-0.12
|
$279.18M — | $22.46K — | $12.78 — | $12.95 — | $279.18M — | 21.45 | $0.60 — |
|
|
Nexity SA
NXI.PA
FR
|
€4.35 5.02 USD |
-5.19
|
€241.84M 279.17M USD | €381.86K 440.79K USD | €4.31 4.98 USD | €4.78 5.51 USD | €241.84M 279.17M USD | 0 | -€3.16 -3.6 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.82K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 72.96 | NT$1.72 0.05 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥1.89B 278.91M USD | CN¥6.45M 952K USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥1.89B 278.91M USD | 31.60 | CN¥0.20 0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥1.89B 278.86M USD | CN¥27.97M 4.13M USD | CN¥2.09 0.31 USD | CN¥2.26 0.33 USD | CN¥1.89B 278.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥1.89B 278.82M USD | CN¥5.43M 801.8K USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥1.89B 278.82M USD | 0 | -CN¥1.14 -0.1 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.65 — |
-0.82
|
$278.79M — | $539.19K — | $3.64 — | $3.68 — | $278.79M — | 0 | -$1.21 — |
|
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
+0.44
|
€241.51M 278.78M USD | €248.07K 286.35K USD | €1.36 1.57 USD | €1.39 1.6 USD | €241.51M 278.78M USD | 12.56 | €0.11 0.13 USD | ||
Cabral Gold
CBGZF
US
|
$0.81 — |
-2.52
|
$278.74M — | $34.90K — | $0.80 — | $0.83 — | $278.74M — | 0 | -$0.08 — |
|
|
BRC
BRCC
US
|
$11.13 — |
+0.23
|
$278.70M — | $44.78K — | $11.06 — | $11.37 — | $278.70M — | 0 | -$0.30 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.41 — |
-0.48
|
$278.59M — | $118.62K — | $10.39 — | $10.63 — | $278.59M — | 8.89 | $1.17 — |
|
|
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.65K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.33 | NT$5.35 0.17 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.53 1.55 USD |
+0.67
|
CN¥1.89B 278.42M USD | CN¥1.30M 192.36K USD | CN¥9.72 1.43 USD | CN¥10.58 1.56 USD | CN¥1.89B 278.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$2.18B 278.41M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$374.85M 278.16M USD | CA$76.76K 56.96K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$374.85M 278.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.40 1.68 USD |
+0.44
|
CN¥1.88B 278.11M USD | CN¥3.92M 578.19K USD | CN¥10.74 1.58 USD | CN¥11.40 1.68 USD | CN¥1.88B 278.11M USD | 67.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.85 1.9 USD |
-0.16
|
CN¥1.88B 278.08M USD | CN¥6.30M 929.3K USD | CN¥11.97 1.77 USD | CN¥12.91 1.9 USD | CN¥1.88B 278.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.09
|
NZ$486.62M 277.7M USD | NZ$25.34K 14.46K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥1.88B 277.25M USD | CN¥15.08M 2.23M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥1.88B 277.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 34.64 9.24 USD |
+1.41
|
SAR 1.04B 277.23M USD | SAR 117.26K 31.28K USD | SAR 33.22 8.86 USD | SAR 35.00 9.34 USD | SAR 1.04B 277.23M USD | 26.24 | SAR 1.32 0.35 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.48 — |
-3.33
|
$277.17M — | $52.37K — | $3.41 — | $3.63 — | $277.17M — | 0 | -$0.73 — |
|
|
ThredUp
TDUP
US
|
$2.11 — |
-9.44
|
$277.11M — | $863.78K — | $2.10 — | $2.31 — | $277.11M — | 0 | -$0.17 — |
|
|
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$8.71B 276.82M USD | NT$595.28K 18.92K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$8.71B 276.82M USD | 21.56 | NT$6.70 0.21 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
Blend Labs
BLND
US
|
$1.17 — |
+5.41
|
$276.72M — | $869.38K — | $1.10 — | $1.19 — | $276.72M — | 0 | -$0.08 — |
|
|
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.35 1.08 USD |
+0.96
|
CN¥1.87B 276.6M USD | CN¥8.05M 1.19M USD | CN¥6.87 1.01 USD | CN¥7.35 1.08 USD | CN¥1.87B 276.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$972.28K 30.89K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 16.62 | NT$0.89 0.03 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.94 0.2 USD |
+1.08
|
MYR 1.30B 276.56M USD | MYR 11.00K 2.34K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 1.30B 276.56M USD | 23.50 | MYR 0.04 0.008 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.70B 276.45M USD | NT$72.71K 2.31K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.70B 276.45M USD | 13.28 | NT$1.75 0.06 USD | ||
BioForce Nanosciences
BFNH
US
|
$8.24 — |
-1.67
|
$276.44M — | $2.80K — | $7.91 — | $8.53 — | $276.44M — | 0 | $0.00 — | ||
Matrix Service
MTRX
US
|
$9.77 — |
+1.35
|
$276.41M — | $130.17K — | $9.46 — | $9.81 — | $276.41M — | 0 | -$0.09 — |
|
|
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.16 0.17 USD |
+10.48
|
CN¥1.87B 276.21M USD | CN¥70.66M 10.43M USD | CN¥1.08 0.16 USD | CN¥1.16 0.17 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥1.87B 276.15M USD | CN¥5.39M 795.55K USD | CN¥7.26 1.07 USD | CN¥7.78 1.15 USD | CN¥1.87B 276.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥1.87B 276.15M USD | CN¥11.03M 1.63M USD | CN¥4.55 0.67 USD | CN¥4.87 0.72 USD | CN¥1.87B 276.15M USD | 486.00 | CN¥0.01 0.001 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.84 — |
-0.18
|
$276.09M — | $68.31K — | $9.80 — | $9.92 — | $276.09M — | 11.57 | $0.85 — |
|
|
Cy4gate S.p.A.
CY4.MI
IT
|
€10.34 11.94 USD |
-1.52
|
€239.08M 275.97M USD | €36.54K 42.18K USD | €10.30 11.89 USD | €10.58 12.21 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.33 — |
-2.69
|
$275.91M — | $34.20K — | $8.32 — | $8.59 — | $275.91M — | 23.80 | $0.35 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.38 — |
-0.48
|
$275.88M — | $35.09K — | $10.38 — | $10.43 — | $275.88M — | 41.52 | $0.25 — |
|
|
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.12 1.94 USD |
+0.46
|
CN¥1.87B 275.82M USD | CN¥3.03M 447.39K USD | CN¥12.37 1.83 USD | CN¥13.15 1.94 USD | CN¥1.87B 275.82M USD | 0 | -CN¥1.28 -0.1 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.51 2.45 USD |
-2.77
|
A$394.78M 275.78M USD | A$164.11K 114.64K USD | A$3.50 2.44 USD | A$3.70 2.58 USD | A$394.78M 275.78M USD | 23.39 | A$0.15 0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥1.87B 275.77M USD | CN¥6.64M 980.14K USD | CN¥2.74 0.4 USD | CN¥2.88 0.42 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Western New England Bancorp
WNEB
US
|
$13.74 — |
-0.69
|
$275.53M — | $7.09K — | $13.64 — | $14.00 — | $275.53M — | 16.56 | $0.83 — |
|
|
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.41 1.54 USD |
+2.06
|
CN¥1.87B 275.52M USD | CN¥2.72M 401.97K USD | CN¥9.70 1.43 USD | CN¥10.41 1.54 USD | CN¥1.87B 275.52M USD | 17.94 | CN¥0.58 0.09 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.14 1.94 USD |
+3.87
|
CN¥1.87B 275.51M USD | CN¥4.37M 645.37K USD | CN¥11.95 1.76 USD | CN¥13.15 1.94 USD | CN¥1.87B 275.51M USD | 119.45 | CN¥0.11 0.02 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.02 — |
-2.49
|
$275.15M — | $99.43K — | $8.96 — | $9.22 — | $275.15M — | 0 | -$1.18 — |
|
|
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.84 0.18 USD |
+3.36
|
TRY 8.76B 275.1M USD | TRY 6.04M 189.58K USD | TRY 5.54 0.17 USD | TRY 5.87 0.18 USD | TRY 8.76B 275.1M USD | 0 | -TRY 1.53 -0.04 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$393.78M 275.08M USD | A$368.32K 257.3K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Alico
ALCO
US
|
$37.00 — |
-0.22
|
$274.49M — | $9.13K — | $36.91 — | $37.09 — | $274.49M — | 176.19 | $0.21 — |
|
|
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.62 2.89 USD |
+4.36
|
CN¥1.86B 274.45M USD | CN¥3.53M 520.89K USD | CN¥17.50 2.58 USD | CN¥19.75 2.91 USD | CN¥1.86B 274.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.22 — |
-1.4
|
$274.45M — | $88.76K — | $4.07 — | $4.29 — | $274.45M — | 0 | -$0.92 — |
|
|
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥1.86B 274.44M USD | CN¥17.38M 2.56M USD | CN¥8.70 1.28 USD | CN¥9.53 1.41 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.73 — |
-0.26
|
$274.42M — | $101.24K — | $5.68 — | $5.78 — | $274.42M — | 30.13 | $0.19 — |
|
|
EVS SA
EVS.BR
BE
|
€17.74 20.48 USD |
-1.33
|
€237.67M 274.35M USD | €54.22K 62.59K USD | €17.62 20.34 USD | €18.24 21.06 USD | €237.67M 274.35M USD | 5.99 | €2.96 3.42 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
First Northern Community
FNRN
US
|
$16.73 — |
-0.42
|
$274.29M — | $13.77K — | $16.60 — | $16.85 — | $274.29M — | 12.86 | $1.30 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥1.86B 274.21M USD | CN¥4.96M 732.39K USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥1.86B 274.21M USD | 45.39 | CN¥0.05 0.007 USD | ||
AudioCodes
AUDC
US
|
$11.34 — |
+1.25
|
$273.89M — | $22.16K — | $11.20 — | $11.34 — | $273.89M — | 43.61 | $0.26 — |
|
|
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.69 2.32 USD |
-1.38
|
CN¥1.86B 273.87M USD | CN¥2.94M 434.53K USD | CN¥14.68 2.17 USD | CN¥15.90 2.35 USD | CN¥1.86B 273.87M USD | 224.14 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
