Sonuç Sayfası 132 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macmahon Holdings Limited MAH.AX | $0.32 0.21 USD |
+3.28
|
$678.82M 449.28M USD | $619.05K 409.72K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $678.82M 449.28M USD | 15.75 | $0.02 0.01 USD | |
| COMPASS Pathways CMPS | $4.8 — |
+7.14
|
$449.1M — | $3.05M — | $4.55 — | $5.15 — | $449.1M — | 0 | -$1.99 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $264.57K 36.79K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Nathan's Famous NATH | $109.75 — |
-1.2
|
$448.82M — | $65.74K — | $109.26 — | $112.12 — | $448.82M — | 18.69 | $5.87 — | |
| AIC Inc. 3693.TWO | $328.5 10.44 USD |
+1.39
|
$14.12B 448.74M USD | $2.49M 79.21K USD | $322 10.23 USD | $337 10.71 USD | $14.12B 448.74M USD | 11.03 | $29.78 0.95 USD | |
| Claros Mortgage Trust CMTG | $3.21 — |
+6.64
|
$448.73M — | $1.18M — | $2.99 — | $3.3 — | $448.73M — | 0 | -$1.77 — | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $83.73 16.97 USD |
+1.86
|
$2.21B 448.73M USD | $36.36K 7.37K USD | $81.98 16.62 USD | $84 17.03 USD | $2.21B 448.73M USD | 7.28 | $11.49 2.33 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.08 — |
-0.08
|
$448.53M — | $55.39K — | $12.06 — | $12.2 — | $448.53M — | 3.22 | $3.75 — | |
| PT TBS Energi Utama Tbk TOBA.JK | $850 0.05 USD |
-8.06
|
$7.02T 448.51M USD | $194.7M 12.44K USD | $840 0.05 USD | $905 0.06 USD | $7.02T 448.51M USD | 0 | -$89.07 -0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.4 3.11 USD |
-3.24
|
$3.23B 448.5M USD | $8.82M 1.23M USD | $22.31 3.1 USD | $23.55 3.27 USD | $3.23B 448.5M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.58 1.05 USD |
-2.07
|
$3.22B 448.38M USD | $12.02M 1.67M USD | $7.55 1.05 USD | $7.83 1.09 USD | $3.22B 448.38M USD | 108.28 | $0.07 0.009 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.57 1.19 USD |
-2.61
|
$3.22B 448.33M USD | $4.76M 661.73K USD | $8.54 1.19 USD | $8.83 1.23 USD | $3.22B 448.33M USD | 29.55 | $0.29 0.04 USD | |
| Martinrea MRETF | $6.15 — |
-3
|
$448.05M — | $300 — | $6.15 — | $6.15 — | $448.05M — | 0 | -$0.57 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-1.05
|
$447.97M — | $164.24K — | $5.68 — | $5.74 — | $447.97M — | 6.68 | $0.85 — | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.69 1.07 USD |
-3.51
|
$3.22B 447.93M USD | $30.01M 4.17M USD | $7.69 1.07 USD | $8.07 1.12 USD | $3.22B 447.93M USD | 769.00 | $0.01 0.001 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.67 1.07 USD |
-1.79
|
$3.22B 447.8M USD | $4.3M 598.17K USD | $7.63 1.06 USD | $7.87 1.09 USD | $3.22B 447.8M USD | 20.72 | $0.37 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.32 1.43 USD |
-1.99
|
$3.22B 447.75M USD | $12.44M 1.73M USD | $10.28 1.43 USD | $10.87 1.51 USD | $3.22B 447.75M USD | 51.60 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.37 0.75 USD |
-2.89
|
$3.22B 447.73M USD | $9.99M 1.39M USD | $5.34 0.74 USD | $5.53 0.77 USD | $3.22B 447.73M USD | 134.25 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.49 0.62 USD |
-1.1
|
$3.22B 447.64M USD | $9.81M 1.36M USD | $4.47 0.62 USD | $4.63 0.64 USD | $3.22B 447.64M USD | 0 | -$0.13 -0.01 USD | |
| IMPULSE 002899.SZ | $21.78 3.03 USD |
-7.95
|
$3.22B 447.58M USD | $20.61M 2.87M USD | $21.7 3.02 USD | $23.23 3.23 USD | $3.22B 447.58M USD | 27.92 | $0.78 0.11 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.01 3.28 USD |
-1.31
|
$409.23M 447.34M USD | $11.2K 12.24K USD | $3 3.28 USD | $3.04 3.32 USD | $409.23M 447.34M USD | 8.83 | $0.34 0.37 USD | |
| Celcuity CELC | $11.81 — |
+0.25
|
$447.2M — | $119.11K — | $11.69 — | $12.39 — | $447.2M — | 0 | -$3.05 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $10.93M 307.49K USD | $0.75 0.02 USD | $0.77 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.79 2.33 USD |
-1
|
$3.21B 447.02M USD | $5.77M 802.34K USD | $16.55 2.3 USD | $17.24 2.4 USD | $3.21B 447.02M USD | 34.26 | $0.49 0.07 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $368.35K 11.7K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.57 2.03 USD |
-3.06
|
$3.21B 446.97M USD | $6.52M 906.03K USD | $14.52 2.02 USD | $15.3 2.13 USD | $3.21B 446.97M USD | 97.13 | $0.15 0.02 USD | |
| Pollard Banknote Limited PBL.TO | $22.25 16.51 USD |
+0.77
|
$602.26M 446.91M USD | $11.66K 8.65K USD | $22 16.33 USD | $22.62 16.79 USD | $602.26M 446.91M USD | 15.23 | $1.46 1.08 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.76 0.76 USD |
-0.83
|
$1.63B 446.91M USD | $237.05K 65.12K USD | $2.74 0.75 USD | $2.78 0.76 USD | $1.63B 446.91M USD | 10.22 | $0.27 0.07 USD | |
| ANNIL 002875.SZ | $15.08 2.1 USD |
-3.83
|
$3.21B 446.65M USD | $8.14M 1.13M USD | $15.02 2.09 USD | $15.83 2.2 USD | $3.21B 446.65M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.39 0.75 USD |
-4.94
|
$3.21B 446.64M USD | $7.58M 1.05M USD | $5.39 0.75 USD | $5.6 0.78 USD | $3.21B 446.64M USD | 0 | $0 0 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-1.85
|
$3.21B 446.53M USD | $51.4M 7.15M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.1 4.46 USD |
-6.17
|
$3.21B 446.33M USD | $6.01M 836.05K USD | $32.05 4.46 USD | $34.38 4.78 USD | $3.21B 446.33M USD | 188.82 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9 1.25 USD |
-2.28
|
$3.21B 446.28M USD | $6.15M 854.74K USD | $8.97 1.25 USD | $9.25 1.29 USD | $3.21B 446.28M USD | 56.25 | $0.16 0.02 USD | |
| Van de Velde NV VAN.BR | $32.2 35.2 USD |
-1.08
|
$408.23M 446.26M USD | $1.55K 1.69K USD | $32.2 35.2 USD | $32.4 35.42 USD | $408.23M 446.26M USD | 12.77 | $2.52 2.75 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+0.11
|
$408.09M 446.1M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $408.09M 446.1M USD | 4.89 | $0.09 0.1 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.38 2 USD |
+0.7
|
$3.21B 446.04M USD | $7.78M 1.08M USD | $14.26 1.98 USD | $14.82 2.06 USD | $3.21B 446.04M USD | 89.87 | $0.16 0.02 USD | |
| GREAT WALL ELEC 600192.SS | $7.26 1.01 USD |
-3.59
|
$3.21B 445.92M USD | $20.19M 2.81M USD | $7.21 1 USD | $7.53 1.05 USD | $3.21B 445.92M USD | 0 | -$0.54 -0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.9 0.5 USD |
-2.19
|
$15.85B 445.92M USD | $6.86M 193.15K USD | $17.6 0.5 USD | $18.1 0.51 USD | $15.85B 445.92M USD | 0 | -$0.53 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.64 2.45 USD |
-1.51
|
$3.21B 445.91M USD | $2.77M 385.05K USD | $17.6 2.45 USD | $17.99 2.5 USD | $3.21B 445.91M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.89 2.63 USD |
-3.52
|
$3.21B 445.69M USD | $3.06M 425.31K USD | $18.77 2.61 USD | $19.58 2.72 USD | $3.21B 445.69M USD | 21.96 | $0.86 0.12 USD | |
| Valneva SE AYJ.F | $2.38 2.6 USD |
-4.03
|
$407.7M 445.67M USD | $12.84K 14.03K USD | $2.38 2.6 USD | $2.38 2.6 USD | $407.7M 445.67M USD | 0 | -$0.56 -0.6 USD | |
| Idorsia Ltd IDIA.SW | $1.92 2.19 USD |
-4.38
|
$391.7M 445.67M USD | $68.38K 77.81K USD | $1.92 2.19 USD | $1.96 2.23 USD | $391.7M 445.67M USD | 0 | -$1.35 -1.5 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.08 5.29 USD |
-1.09
|
$3.2B 445.61M USD | $3.32M 461.17K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.2B 445.61M USD | 346.18 | $0.11 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.97 5.7 USD |
+0.66
|
$3.2B 445.4M USD | $2.06M 287.02K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.2B 445.4M USD | 32.25 | $1.27 0.18 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.31 1.29 USD |
-3.12
|
$3.2B 445.26M USD | $8.5M 1.18M USD | $9.28 1.29 USD | $9.64 1.34 USD | $3.2B 445.26M USD | 15.77 | $0.59 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.95 0.41 USD |
+0.34
|
$3.2B 445.13M USD | $126.18M 17.54M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.2B 445.13M USD | 0 | -$0.25 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.03 1.12 USD |
-1.35
|
$3.2B 445.12M USD | $14.62M 2.03M USD | $7.99 1.11 USD | $8.38 1.17 USD | $3.2B 445.12M USD | 0 | -$1.2 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.02 1.67 USD |
-1.96
|
$3.2B 445.11M USD | $2M 277.41K USD | $12 1.67 USD | $12.38 1.72 USD | $3.2B 445.11M USD | 19.70 | $0.61 0.08 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
-0.67
|
$407.14M 445.06M USD | $465.92K 509.32K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $407.14M 445.06M USD | 0 | -$0.08 -0.08 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $87.06M 12.11M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $149 4.73 USD |
-2.93
|
$14B 444.91M USD | $200.57K 6.37K USD | $148.5 4.72 USD | $155 4.93 USD | $14B 444.91M USD | 30.53 | $4.88 0.16 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.39 0.75 USD |
-2
|
$3.2B 444.88M USD | $7.39M 1.03M USD | $5.35 0.74 USD | $5.51 0.77 USD | $3.2B 444.88M USD | 44.91 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.57 0.77 USD |
-2.11
|
$3.2B 444.46M USD | $13.76M 1.91M USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.2B 444.46M USD | 92.83 | $0.06 0.008 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.28 0.87 USD |
-2.18
|
$3.2B 444.4M USD | $5.8M 806.31K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.2B 444.4M USD | 0 | -$0.55 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.87 0.82 USD |
+1.91
|
$3.19B 444.23M USD | $28.04M 3.9M USD | $5.6 0.78 USD | $5.91 0.82 USD | $3.19B 444.23M USD | 0 | -$0.08 -0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.16 18.76 USD |
-0.81
|
$406.17M 443.99M USD | $1.22K 1.33K USD | $17 18.58 USD | $17.3 18.91 USD | $406.17M 443.99M USD | 36.51 | $0.47 0.51 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.46 2.93 USD |
-3.21
|
$2.19B 443.98M USD | $445.8K 90.36K USD | $14.46 2.93 USD | $14.98 3.04 USD | $2.19B 443.98M USD | 17.63 | $0.82 0.17 USD | |
| Royce Micro-Cap Trust RMT | $8.76 — |
-0.57
|
$443.98M — | $210.23K — | $8.76 — | $8.85 — | $443.98M — | 6.73 | $1.3 — | |
| HPF Co.,Ltd 300350.SZ | $5.68 0.79 USD |
-4.22
|
$3.19B 443.86M USD | $23.99M 3.34M USD | $5.66 0.79 USD | $5.93 0.82 USD | $3.19B 443.86M USD | 0 | -$0.05 -0.006 USD | |
| Caleres CAL | $13.13 — |
-2.01
|
$443.75M — | $651.83K — | $13.09 — | $13.57 — | $443.75M — | 5.42 | $2.42 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
0
|
$670.4M 443.71M USD | $710.75K 470.42K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.22 0.31 USD |
-5.13
|
$3.19B 443.44M USD | $29.18M 4.06M USD | $2.21 0.31 USD | $2.35 0.33 USD | $3.19B 443.44M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
-4.28
|
$3.19B 443.43M USD | $29.33M 4.08M USD | $6.01 0.84 USD | $6.26 0.87 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| Black Diamond Group Limited BDI.TO | $9.75 7.24 USD |
+1.25
|
$597.51M 443.39M USD | $17.19K 12.75K USD | $9.6 7.12 USD | $9.84 7.3 USD | $597.51M 443.39M USD | 20.31 | $0.48 0.36 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.75 — |
-0.84
|
$443.39M — | $9.06K — | $17.75 — | $17.9 — | $443.39M — | 3.43 | $5.16 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $539 3.64 USD |
-1.64
|
$65.66B 443.25M USD | $667.7K 4.51K USD | $536 3.62 USD | $548 3.7 USD | $65.66B 443.25M USD | 0 | -$38.4 -0.2 USD | |
| Valneva SE VLA.VI | $2.38 2.61 USD |
-4.64
|
$405.43M 443.19M USD | $1.46K 1.6K USD | $2.38 2.61 USD | $2.4 2.62 USD | $405.43M 443.19M USD | 0 | -$0.56 -0.6 USD | |
| SandRidge Energy SD | $12.08 — |
+2.11
|
$443.18M — | $907.42K — | $12.05 — | $12.64 — | $443.18M — | 6.94 | $1.74 — | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.78 2.47 USD |
-3.94
|
$3.19B 443.02M USD | $6.98M 970.33K USD | $17.69 2.46 USD | $18.49 2.57 USD | $3.19B 443.02M USD | 355.60 | $0.05 0.006 USD | |
| Titan Machinery TITN | $19.19 — |
+0.1
|
$442.99M — | $139.64K — | $19.02 — | $19.6 — | $442.99M — | 0 | -$2.62 — | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.23 6.81 USD |
-0.8
|
$405.11M 442.84M USD | $12.92K 14.13K USD | $6.23 6.81 USD | $6.3 6.89 USD | $405.11M 442.84M USD | 12.21 | $0.51 0.56 USD | |
| Bitfarms BITF | $0.8 — |
-1.05
|
$442.83M — | $6.99M — | $0.79 — | $0.81 — | $442.83M — | 0 | -$0.18 — | |
| Tejon Ranch TRC | $16.47 — |
+0.43
|
$442.73M — | $72.14K — | $16.41 — | $16.58 — | $442.73M — | 205.87 | $0.08 — | |
| SHIFENG CULTURAL 002862.SZ | $18.95 2.63 USD |
-5.67
|
$3.18B 442.66M USD | $14.35M 2M USD | $18.8 2.61 USD | $20 2.78 USD | $3.18B 442.66M USD | 379.00 | $0.05 0.006 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.65 1.42 USD |
-1.65
|
$13.93B 442.6M USD | $694.42K 22.07K USD | $44.65 1.42 USD | $45.25 1.44 USD | $13.93B 442.6M USD | 10.83 | $4.12 0.13 USD | |
| Whitefield Industrials Limited WHF.AX | $5.55 3.67 USD |
-0.18
|
$668.6M 442.52M USD | $66.42K 43.96K USD | $5.52 3.65 USD | $5.59 3.7 USD | $668.6M 442.52M USD | 29.21 | $0.19 0.13 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.19 1.14 USD |
-1.68
|
$3.18B 442.43M USD | $5.32M 740.24K USD | $8.17 1.14 USD | $8.36 1.16 USD | $3.18B 442.43M USD | 9.63 | $0.85 0.12 USD | |
| FENGLONG 002931.SZ | $14.56 2.02 USD |
-2.15
|
$3.18B 442.36M USD | $4.36M 606.4K USD | $14.48 2.01 USD | $14.88 2.07 USD | $3.18B 442.36M USD | 182.00 | $0.08 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.51 0.77 USD |
-2.82
|
$3.18B 442.22M USD | $10.71M 1.49M USD | $5.47 0.76 USD | $5.7 0.79 USD | $3.18B 442.22M USD | 68.87 | $0.08 0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.4 0.75 USD |
-2.35
|
$3.18B 441.95M USD | $9.8M 1.36M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.18B 441.95M USD | 77.14 | $0.07 0.009 USD | |
| DUNHUANG SEED 600354.SS | $6.02 0.84 USD |
-3.83
|
$3.18B 441.79M USD | $34.67M 4.82M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.18B 441.79M USD | 43.00 | $0.14 0.02 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.92 0.68 USD |
-2.19
|
$3.18B 441.67M USD | $9.25M 1.29M USD | $4.84 0.67 USD | $5.03 0.7 USD | $3.18B 441.67M USD | 32.79 | $0.15 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.22 0.86 USD |
-2.96
|
$3.18B 441.61M USD | $9.33M 1.3M USD | $6.18 0.86 USD | $6.42 0.89 USD | $3.18B 441.61M USD | 51.83 | $0.12 0.02 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116 3.69 USD |
-4.13
|
$13.9B 441.58M USD | $1.2M 38.05K USD | $116 3.69 USD | $121 3.84 USD | $13.9B 441.58M USD | 101.75 | $1.14 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
0
|
$3.45B 441.4M USD | $67M 8.57M USD | $0.9 0.12 USD | $0.9899 0.13 USD | $3.45B 441.4M USD | 0 | -$5.16 -0.6 USD | |
| CSC DEVELOPMENT 0830.HK | $1.53 0.2 USD |
-1.29
|
$3.45B 441.25M USD | $270K 34.52K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.45B 441.25M USD | 4.93 | $0.31 0.04 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.02 4.1 USD |
-1.36
|
$4.52B 441.22M USD | $22.61K 2.21K USD | $42 4.1 USD | $42.32 4.13 USD | $4.52B 441.22M USD | 16.03 | $2.62 0.26 USD | |
| Power HF Co., Ltd. 605100.SS | $18.54 2.58 USD |
-2.42
|
$3.17B 441.16M USD | $4.64M 644.85K USD | $18.51 2.57 USD | $19.28 2.68 USD | $3.17B 441.16M USD | 57.93 | $0.32 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
-3
|
$3.45B 441.07M USD | $10K 1.28K USD | $1.94 0.25 USD | $2 0.26 USD | $3.45B 441.07M USD | 12.93 | $0.15 0.02 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-2.44
|
$403.25M 440.8M USD | $5.85K 6.39K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.56 0.77 USD |
-1.94
|
$3.17B 440.72M USD | $6.41M 891.39K USD | $5.53 0.77 USD | $5.65 0.79 USD | $3.17B 440.72M USD | 16.35 | $0.34 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.37 0.89 USD |
-3.04
|
$3.17B 440.65M USD | $7.83M 1.09M USD | $6.35 0.88 USD | $6.57 0.91 USD | $3.17B 440.65M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
-1.33
|
$3.17B 440.56M USD | $2.46M 342.24K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.17B 440.56M USD | 15.15 | $0.83 0.12 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.57 1.61 USD |
-1.78
|
$3.17B 440.47M USD | $3.37M 468.05K USD | $11.56 1.61 USD | $11.89 1.65 USD | $3.17B 440.47M USD | 28.21 | $0.41 0.06 USD | |
| Unity Bancorp UNTY | $43.91 — |
-0.02
|
$440.47M — | $69.85K — | $43.61 — | $44.6 — | $440.47M — | 10.30 | $4.26 — | |
| Instone Real Estate Group SE INS.DE | $9.3 10.17 USD |
+1.09
|
$402.9M 440.42M USD | $1.06K 1.16K USD | $9.25 10.11 USD | $9.3 10.17 USD | $402.9M 440.42M USD | 11.20 | $0.83 0.91 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.5 1.74 USD |
-5.87
|
$3.17B 440.31M USD | $11.03M 1.53M USD | $12.5 1.74 USD | $13.08 1.82 USD | $3.17B 440.31M USD | 0 | -$2.19 -0.3 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.95 4.03 USD |
-6.55
|
$3.17B 440.12M USD | $10.64M 1.48M USD | $28.79 4 USD | $30.6 4.25 USD | $3.17B 440.12M USD | 482.50 | $0.06 0.008 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.25 2.12 USD |
+0.2
|
$3.17B 440.08M USD | $7.45M 1.04M USD | $15.11 2.1 USD | $15.79 2.2 USD | $3.17B 440.08M USD | 101.66 | $0.15 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $5.61 4.16 USD |
-0.88
|
$592.8M 439.89M USD | $2.53K 1.88K USD | $5.58 4.14 USD | $5.7 4.23 USD | $592.8M 439.89M USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||