Sonuç Sayfası 132 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prothena PRTA | $8.56 — |
-2.62
|
$448.14M — | $313.21K — | $8.53 — | $8.89 — | $448.14M — | 0 | -$2.74 — | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.58 0.82 USD |
-0.53
|
CN¥3.04B 447.89M USD | CN¥273.60K 40.37K USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥3.04B 447.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.60 4.37 USD |
-0.11
|
NOK 4.67B 447.77M USD | NOK 166.96K 16.02K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 4.67B 447.77M USD | 14.11 | NOK 3.23 0.31 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹688.05 8.32 USD |
+0.35
|
₹37.01B 447.71M USD | ₹1.39M 16.82K USD | ₹659.10 7.97 USD | ₹708.80 8.58 USD | ₹37.01B 447.71M USD | 80.94 | ₹8.50 0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.64 0.98 USD |
-0.75
|
CN¥3.03B 447.61M USD | CN¥381.40K 56.27K USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.33 1.82 USD |
-0.89
|
CN¥3.03B 447.55M USD | CN¥592.20K 87.38K USD | CN¥12.30 1.81 USD | CN¥12.55 1.85 USD | CN¥3.03B 447.55M USD | 32.44 | CN¥0.38 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.83 0.49 USD |
+1.65
|
HK$3.50B 447.52M USD | HK$90.00K 11.51K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$3.50B 447.52M USD | 95.75 | HK$0.04 0.005 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$35.40 1.12 USD |
+2.46
|
NT$14.08B 447.48M USD | NT$870.86K 27.67K USD | NT$34.55 1.1 USD | NT$35.75 1.14 USD | NT$14.08B 447.48M USD | 12.46 | NT$2.84 0.09 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.44 1.84 USD |
-0.32
|
CN¥3.03B 447.23M USD | CN¥196.40K 28.98K USD | CN¥12.42 1.83 USD | CN¥12.65 1.87 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.47 0.81 USD |
+0.55
|
CN¥3.03B 447M USD | CN¥171.30K 25.27K USD | CN¥5.47 0.81 USD | CN¥5.50 0.81 USD | CN¥3.03B 447M USD | 13.02 | CN¥0.42 0.06 USD | ||
| Assembly Biosciences ASMB | $22.55 — |
-1.51
|
$446.98M — | $153.13K — | $22.24 — | $23.66 — | $446.98M — | 281.93 | $0.08 — | ||
| EnQuest PLC 3EQ.F | €0.21 0.24 USD |
+1.96
|
€387.10M 446.85M USD | €888.00 1.03K USD | €0.20 0.23 USD | €0.21 0.24 USD | €387.10M 446.85M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.32 USD |
-3.33
|
CA$602.13M 446.81M USD | CA$2.24M 1.66M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.86 0.37 USD |
-1.72
|
HK$3.49B 446.77M USD | HK$36.00K 4.6K USD | HK$2.86 0.37 USD | HK$2.92 0.37 USD | HK$3.49B 446.77M USD | 11.91 | HK$0.24 0.03 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.17 4.16 USD |
+1.01
|
NZ$770.35M 446.66M USD | NZ$28.33K 16.43K USD | NZ$7.10 4.12 USD | NZ$7.20 4.17 USD | NZ$770.35M 446.66M USD | 0 | NZ$0.00 0 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.71 0.99 USD |
-2.75
|
CN¥3.03B 446.63M USD | CN¥5.92M 873.48K USD | CN¥6.60 0.97 USD | CN¥7.04 1.04 USD | CN¥3.03B 446.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.07 1.04 USD |
+1.29
|
CN¥3.03B 446.62M USD | CN¥1.17M 172.49K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥3.03B 446.62M USD | 64.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥12.82 1.89 USD |
+3.14
|
CN¥3.03B 446.49M USD | CN¥594.54K 87.72K USD | CN¥12.64 1.86 USD | CN¥13.03 1.92 USD | CN¥3.03B 446.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.84 1.45 USD |
-2.38
|
CN¥3.03B 446.44M USD | CN¥12.28M 1.81M USD | CN¥9.66 1.43 USD | CN¥10.19 1.5 USD | CN¥3.03B 446.44M USD | 89.45 | CN¥0.11 0.02 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.64 13.44 USD |
-1.02
|
€386.48M 446.13M USD | €15.43K 17.81K USD | €11.56 13.34 USD | €11.78 13.6 USD | €386.48M 446.13M USD | 8.08 | €1.44 1.66 USD | ||
| Insyde Software Corp. 6231.TWO | NT$307.50 9.77 USD |
+4.06
|
NT$14.04B 446.06M USD | NT$292.63K 9.3K USD | NT$295.50 9.39 USD | NT$310.50 9.87 USD | NT$14.04B 446.06M USD | 46.45 | NT$6.62 0.21 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.20 11.77 USD |
-0.49
|
€386.37M 446M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$28.50 0.91 USD |
-2.73
|
NT$14.03B 445.93M USD | NT$1.01M 31.94K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$14.03B 445.93M USD | 34.33 | NT$0.83 0.03 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.05 1.02 USD |
-1.99
|
NT$14.03B 445.92M USD | NT$1.44M 45.78K USD | NT$31.90 1.01 USD | NT$33.20 1.05 USD | NT$14.03B 445.92M USD | 0 | -NT$2.88 -0.09 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.18 — |
-0.39
|
$445.91M — | $69.73K — | $15.13 — | $15.35 — | $445.91M — | 7.44 | $2.04 — | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.32 2.11 USD |
+0.49
|
CN¥3.02B 445.73M USD | CN¥189.60K 27.97K USD | CN¥14.16 2.09 USD | CN¥14.41 2.13 USD | CN¥3.02B 445.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
| First Mining Gold FFMGF | $0.32 — |
-1.29
|
$445.71M — | $166.26K — | $0.31 — | $0.33 — | $445.71M — | 0 | -$0.04 — | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.53 1.26 USD |
+1.79
|
CN¥3.02B 445.57M USD | CN¥43.40K 6.4K USD | CN¥8.40 1.24 USD | CN¥8.60 1.27 USD | CN¥3.02B 445.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
| AFG International Company 4240.SR | SAR 14.55 3.88 USD |
-0.14
|
SAR 1.67B 445.47M USD | SAR 2.03M 542.12K USD | SAR 14.35 3.83 USD | SAR 15.01 4 USD | SAR 1.67B 445.47M USD | 0 | -SAR 4.53 -1.2 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.44 1.1 USD |
+0.13
|
CN¥3.02B 445.33M USD | CN¥470.30K 69.39K USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥3.02B 445.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹564.25 6.83 USD |
+2.84
|
₹36.77B 444.89M USD | ₹5.34M 64.57K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹36.77B 444.89M USD | 11.15 | ₹50.59 0.61 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$10.50 0.33 USD |
+5.03
|
NT$14.00B 444.89M USD | NT$6.61M 210.13K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$14.00B 444.89M USD | 116.66 | NT$0.09 0.002 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$139.00 4.42 USD |
-1.07
|
NT$14.00B 444.79M USD | NT$63.26K 2.01K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$14.00B 444.79M USD | 37.56 | NT$3.70 0.12 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.28 0.78 USD |
+0.38
|
CN¥3.01B 444.51M USD | CN¥226.08K 33.36K USD | CN¥5.27 0.78 USD | CN¥5.30 0.78 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$262.50 8.34 USD |
+0.19
|
NT$13.99B 444.47M USD | NT$42.02K 1.34K USD | NT$262.50 8.34 USD | NT$265.00 8.42 USD | NT$13.99B 444.47M USD | 38.65 | NT$6.79 0.22 USD | ||
| City Cement Company 3003.SR | SAR 11.90 3.17 USD |
-0.92
|
SAR 1.67B 444.44M USD | SAR 1.25M 334.71K USD | SAR 11.88 3.17 USD | SAR 12.01 3.2 USD | SAR 1.67B 444.44M USD | 15.45 | SAR 0.77 0.21 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.02 0.74 USD |
0
|
CN¥3.01B 444.3M USD | CN¥451.00K 66.54K USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥3.01B 444.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.31 0.64 USD |
+0.94
|
CN¥3.01B 443.9M USD | CN¥973.00K 143.56K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.9M USD | 61.57 | CN¥0.07 0.01 USD | ||
| medmix AG MEDX.SW | CHF 8.70 10.91 USD |
+0.46
|
CHF 353.85M 443.82M USD | CHF 39.39K 49.4K USD | CHF 8.58 10.76 USD | CHF 8.82 11.06 USD | CHF 353.85M 443.82M USD | 57.99 | CHF 0.15 0.19 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.11 0.75 USD |
+0.99
|
CN¥3.01B 443.8M USD | CN¥438.00K 64.63K USD | CN¥5.10 0.75 USD | CN¥5.17 0.76 USD | CN¥3.01B 443.8M USD | 63.87 | CN¥0.08 0.01 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.52 0.81 USD |
-0.54
|
CN¥3.01B 443.6M USD | CN¥146.80K 21.66K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥3.01B 443.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 14.89M 418.86K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥44.17 6.52 USD |
-1.1
|
CN¥3.00B 443.17M USD | CN¥53.90K 7.95K USD | CN¥44.10 6.51 USD | CN¥45.32 6.69 USD | CN¥3.00B 443.17M USD | 42.88 | CN¥1.03 0.15 USD | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| TrueLight Corporation 3234.TWO | NT$125.00 3.97 USD |
+0.81
|
NT$13.93B 442.77M USD | NT$1.38M 43.95K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.93B 442.77M USD | 0 | -NT$1.40 -0.04 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.43 0.04 USD |
0
|
THB 15.73B 442.6M USD | THB 62.87M 1.77M USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 15.73B 442.6M USD | 15.88 | THB 0.09 0.002 USD | ||
| Revenio Group Oyj REG1V.HE | €13.18 15.21 USD |
+0.15
|
€383.42M 442.6M USD | €81.46K 94.03K USD | €12.74 14.71 USD | €13.18 15.21 USD | €383.42M 442.6M USD | 22.33 | €0.59 0.68 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$18.90 0.6 USD |
-2.07
|
NT$13.93B 442.52M USD | NT$163.06K 5.18K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$13.93B 442.52M USD | 67.50 | NT$0.28 0.008 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥12.98 1.92 USD |
-0.15
|
CN¥3.00B 442.51M USD | CN¥157.60K 23.25K USD | CN¥12.98 1.92 USD | CN¥13.19 1.95 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$22.00K 2.81K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Nine Energy Service NINE | $10.21 — |
-0.1
|
$442.36M — | $70.28K — | $9.84 — | $10.88 — | $442.36M — | 0 | -$1.23 — | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.15 1.65 USD |
+0.09
|
CN¥3.00B 442.22M USD | CN¥116.70K 17.22K USD | CN¥11.11 1.64 USD | CN¥11.25 1.66 USD | CN¥3.00B 442.22M USD | 17.15 | CN¥0.65 0.1 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.73 1.44 USD |
-1.62
|
CN¥3.00B 442.18M USD | CN¥722.10K 106.54K USD | CN¥9.71 1.43 USD | CN¥9.84 1.45 USD | CN¥3.00B 442.18M USD | 74.84 | CN¥0.13 0.02 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.60 0.96 USD |
-1.61
|
TRY 14.08B 442.05M USD | TRY 2.58M 81.03K USD | TRY 30.22 0.95 USD | TRY 30.84 0.97 USD | TRY 14.08B 442.05M USD | 1530.00 | TRY 0.02 0.0006 USD | ||
| Doubleview Gold DBLVF | $1.95 — |
-3.94
|
$441.99M — | $18.43K — | $1.90 — | $2.06 — | $441.99M — | 0 | -$0.01 — | ||
| Hey Song Corporation 1234.TW | NT$34.60 1.1 USD |
+0.29
|
NT$13.90B 441.83M USD | NT$35.52K 1.13K USD | NT$34.50 1.1 USD | NT$34.70 1.1 USD | NT$13.90B 441.83M USD | 17.30 | NT$2.00 0.06 USD | ||
| CYBERDYNE Inc. 7779.T | ¥310 2.09 USD |
-0.96
|
¥65B 441.81M USD | ¥1M 9.9K USD | ¥308 2.08 USD | ¥327 2.21 USD | ¥65B 441.81M USD | 430.55 | ¥1 0.004 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.94 4.42 USD |
-0.07
|
CN¥2.99B 441.76M USD | CN¥84.00K 12.39K USD | CN¥29.94 4.42 USD | CN¥30.50 4.5 USD | CN¥2.99B 441.76M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.15 3.12 USD |
+0.48
|
CN¥2.99B 441.7M USD | CN¥80.00K 11.8K USD | CN¥21.14 3.12 USD | CN¥21.43 3.16 USD | CN¥2.99B 441.7M USD | 17.77 | CN¥1.19 0.18 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.80 1.74 USD |
+1.86
|
NT$13.89B 441.49M USD | NT$117.85K 3.74K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$13.89B 441.49M USD | 14.05 | NT$3.90 0.12 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.39 0.94 USD |
+0.16
|
CN¥2.99B 441.36M USD | CN¥534.00K 78.79K USD | CN¥6.39 0.94 USD | CN¥6.43 0.95 USD | CN¥2.99B 441.36M USD | 213.00 | CN¥0.03 0.004 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.60 0.16 USD |
-2.61
|
THB 15.68B 441.19M USD | THB 32.74M 921.32K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥23.91 3.53 USD |
+1.18
|
CN¥2.99B 441.09M USD | CN¥162.60K 23.99K USD | CN¥23.86 3.52 USD | CN¥24.24 3.58 USD | CN¥2.99B 441.09M USD | 41.22 | CN¥0.58 0.09 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 6.92 0.22 USD |
+5.01
|
TRY 14.04B 440.85M USD | TRY 65.29M 2.05M USD | TRY 6.22 0.2 USD | TRY 6.92 0.22 USD | TRY 14.04B 440.85M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.96 0.71 USD |
+0.42
|
MX$7.44B 440.78M USD | MX$91.71K 5.43K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
| Monro MNRO | $14.68 — |
+1.03
|
$440.77M — | $1.39M — | $14.50 — | $15.25 — | $440.77M — | 489.33 | $0.03 — | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.16 0.28 USD |
-0.92
|
HK$3.45B 440.65M USD | HK$172.00K 21.99K USD | HK$2.14 0.27 USD | HK$2.18 0.28 USD | HK$3.45B 440.65M USD | 21.60 | HK$0.10 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Ovid Therapeutics OVID | $2.36 — |
-1.67
|
$440.47M — | $1.47M — | $2.32 — | $2.45 — | $440.47M — | 0 | -$0.21 — | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.00 1.17 USD |
-1.64
|
SEK 4.51B 440.2M USD | SEK 324.50K 31.68K USD | SEK 11.92 1.16 USD | SEK 12.30 1.2 USD | SEK 4.51B 440.2M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
-2.46
|
$439.94M — | $542.40K — | $0.31 — | $0.32 — | $439.94M — | 0.96 | $0.33 — | ||
| Evolus EOLS | $6.68 — |
+0.15
|
$439.91M — | $750.01K — | $6.59 — | $6.84 — | $439.91M — | 0 | -$0.66 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.10 14.77 USD |
+0.35
|
PLN 1.73B 439.71M USD | PLN 10.77K 2.74K USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.73B 439.71M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.93 0.43 USD |
+0.68
|
CN¥2.98B 439.46M USD | CN¥469.10K 69.21K USD | CN¥2.92 0.43 USD | CN¥2.94 0.43 USD | CN¥2.98B 439.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.37 1.23 USD |
+1.09
|
CN¥2.98B 439.46M USD | CN¥1.82M 269.16K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥2.98B 439.46M USD | 119.57 | CN¥0.07 0.01 USD | ||
| TARC Limited TARC.NS | ₹123.07 1.49 USD |
-4.53
|
₹36.32B 439.38M USD | ₹356.58K 4.31K USD | ₹122.02 1.48 USD | ₹128.95 1.56 USD | ₹36.32B 439.38M USD | 192.29 | ₹0.64 0.007 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+3.09
|
A$663.62M 439.22M USD | A$10.80M 7.15M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.71 1.14 USD |
-0.39
|
CN¥2.98B 439.15M USD | CN¥628.40K 92.72K USD | CN¥7.70 1.14 USD | CN¥7.79 1.15 USD | CN¥2.98B 439.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.44 0.06 USD |
0
|
HK$3.43B 439.12M USD | HK$10.02K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$3.43B 439.12M USD | 22.00 | HK$0.02 0.002 USD | ||
| Ucore Rare Metals UURAF | $3.77 — |
-2.08
|
$438.97M — | $55.13K — | $3.74 — | $3.90 — | $438.97M — | 0 | -$0.31 — | ||
| Theeb Rent A Car Company 4261.SR | SAR 24.94 6.65 USD |
-0.95
|
SAR 1.65B 438.93M USD | SAR 954.63K 254.67K USD | SAR 24.57 6.55 USD | SAR 25.14 6.71 USD | SAR 1.65B 438.93M USD | 9.51 | SAR 2.62 0.7 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$52.10 1.66 USD |
+2.55
|
NT$13.80B 438.6M USD | NT$2.59M 82.44K USD | NT$50.90 1.62 USD | NT$52.80 1.68 USD | NT$13.80B 438.6M USD | 0 | -NT$8.65 -0.2 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.67 1.56 USD |
-2.41
|
QAR 1.60B 438.4M USD | QAR 541.34K 148.72K USD | QAR 5.66 1.56 USD | QAR 5.81 1.6 USD | QAR 1.60B 438.4M USD | 24.65 | QAR 0.23 0.06 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.51 0.37 USD |
-1.57
|
CN¥2.97B 438.38M USD | CN¥1.22M 180.33K USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥2.97B 438.38M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.04 0.77 USD |
-1.89
|
CA$590.71M 438.34M USD | CA$661.61K 490.96K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Seco S.p.A. IOT.MI | €2.87 3.31 USD |
-0.69
|
€379.61M 438.2M USD | €109.23K 126.09K USD | €2.82 3.26 USD | €2.92 3.37 USD | €379.61M 438.2M USD | 0 | €0.00 0 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.68 0.69 USD |
-0.85
|
CN¥2.97B 438.17M USD | CN¥869.10K 128.23K USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥2.97B 438.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.94 4.12 USD |
-0.78
|
CN¥2.97B 438.14M USD | CN¥45.90K 6.77K USD | CN¥27.91 4.12 USD | CN¥28.16 4.15 USD | CN¥2.97B 438.14M USD | 33.66 | CN¥0.83 0.12 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.72 1.14 USD |
-0.9
|
CN¥2.97B 438.02M USD | CN¥3.10M 457.66K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥2.97B 438.02M USD | 110.28 | CN¥0.07 0.01 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.18 2.39 USD |
-0.43
|
CN¥2.97B 437.86M USD | CN¥24.30K 3.59K USD | CN¥16.18 2.39 USD | CN¥16.28 2.4 USD | CN¥2.97B 437.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.70 3.35 USD |
+1.07
|
CN¥2.97B 437.67M USD | CN¥5.60K 826.26 USD | CN¥22.46 3.31 USD | CN¥22.70 3.35 USD | CN¥2.97B 437.67M USD | 73.22 | CN¥0.31 0.05 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.29 USD |
-3.95
|
€379.14M 437.66M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.3 USD | €379.14M 437.66M USD | 0 | -€0.21 -0.2 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.61 1.86 USD |
-1.17
|
CN¥2.97B 437.61M USD | CN¥374.10K 55.2K USD | CN¥12.60 1.86 USD | CN¥12.94 1.91 USD | CN¥2.97B 437.61M USD | 84.06 | CN¥0.15 0.02 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 583.72M 437.47M USD | SGD 179.00K 134.15K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 583.72M 437.47M USD | 9.07 | SGD 0.07 0.05 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 142.00 0.0090 USD |
-4.05
|
IDR 6.84T 437.35M USD | IDR 205.65M 13.14K USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 6.84T 437.35M USD | 5.41 | IDR 26.21 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||