Sonuç Sayfası 132 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wajax Corporation WJX.TO | $25.85 19.18 USD |
+0.82
|
$560.88M 416.21M USD | $18.24K 13.54K USD | $25.57 18.97 USD | $25.89 19.21 USD | $560.88M 416.21M USD | 7.36 | $3.51 2.6 USD | |
Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.74 0.52 USD |
+4.18
|
$2.99B 416.15M USD | $18.39M 2.56M USD | $3.62 0.5 USD | $3.85 0.54 USD | $2.99B 416.15M USD | 0 | -$1.13 -0.1 USD | |
Boji Medical Technology Co.,Ltd. 300404.SZ | $7.83 1.09 USD |
-0.38
|
$2.99B 416.11M USD | $22.26M 3.1M USD | $7.74 1.08 USD | $8.15 1.13 USD | $2.99B 416.11M USD | 97.87 | $0.08 0.01 USD | |
BF Utilities Limited BFUTILITIE.NS | $913 11.05 USD |
+0.19
|
$34.39B 416.07M USD | $187.98K 2.27K USD | $912 11.03 USD | $934 11.3 USD | $34.39B 416.07M USD | 24.92 | $36.63 0.44 USD | |
Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $12.07 0.38 USD |
-0.9
|
$13.24B 415.78M USD | $7.56M 237.44K USD | $11.61 0.36 USD | $12.5 0.39 USD | $13.24B 415.78M USD | 25.68 | $0.47 0.01 USD | |
EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.5 0.35 USD |
+0.81
|
$2.99B 415.77M USD | $15.89M 2.21M USD | $2.42 0.34 USD | $2.51 0.35 USD | $2.99B 415.77M USD | 0 | -$0.23 -0.03 USD | |
Skeena Resources Limited SKE.TO | $6.17 4.58 USD |
-0.96
|
$560.27M 415.76M USD | $59.61K 44.24K USD | $6.14 4.55 USD | $6.29 4.67 USD | $560.27M 415.76M USD | 0 | -$1.37 -1.01 USD | |
Aker Carbon Capture ASA 0ZCB.IL | $6.65 0.64 USD |
+3.42
|
$4.33B 415.42M USD | $56.07K 5.38K USD | $0 0 USD | $0 0 USD | $4.33B 415.42M USD | 0 | -$0.32 -0.03 USD | |
Samudera Shipping Line Ltd S56.SI | $1.03 0.77 USD |
+0.98
|
$554.18M 415.33M USD | $1.89M 1.42M USD | $1.01 0.76 USD | $1.04 0.78 USD | $554.18M 415.33M USD | 3.96 | $0.26 0.19 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $6.27 0.87 USD |
-0.95
|
$2.99B 415.28M USD | $2.14M 297K USD | $6.26 0.87 USD | $6.4 0.89 USD | $2.99B 415.28M USD | 29.85 | $0.21 0.03 USD | |
Carriage Services CSV | $27.37 — |
+0.33
|
$415.08M — | $89.51K — | $27.2 — | $27.97 — | $415.08M — | 13.54 | $2.02 — | |
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.09 0.85 USD |
+1.33
|
$2.98B 414.99M USD | $4.67M 649.88K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.98B 414.99M USD | 121.79 | $0.05 0.006 USD | |
Food Empire Holdings Limited F03.SI | $1.05 0.79 USD |
+0.96
|
$553.64M 414.93M USD | $796.2K 596.72K USD | $1.03 0.77 USD | $1.05 0.79 USD | $553.64M 414.93M USD | 7.49 | $0.14 0.1 USD | |
Meier Tobler Group AG MTG.SW | $32.3 36.75 USD |
+4.36
|
$364.61M 414.85M USD | $5.67K 6.45K USD | $31 35.27 USD | $32.5 36.98 USD | $364.61M 414.85M USD | 13.62 | $2.37 2.7 USD | |
FIT Holding Co., Ltd. 3712.TW | $53 1.68 USD |
+2.32
|
$13.05B 414.69M USD | $9.48M 301.21K USD | $51.7 1.64 USD | $55 1.75 USD | $13.05B 414.69M USD | 17.26 | $3.07 0.1 USD | |
Zhejiang NetSun Co., Ltd. 002095.SZ | $11.8 1.64 USD |
+0.08
|
$2.98B 414.64M USD | $991.72K 137.89K USD | $11.7 1.63 USD | $11.97 1.66 USD | $2.98B 414.64M USD | 168.57 | $0.07 0.009 USD | |
Arrow Financial AROW | $24.82 — |
+0.77
|
$414.45M — | $27.69K — | $24.5 — | $25.17 — | $414.45M — | 14.43 | $1.72 — | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.76 2.47 USD |
+2.66
|
$2.98B 414.4M USD | $561.51K 78.07K USD | $17.16 2.39 USD | $17.77 2.47 USD | $2.98B 414.4M USD | 24.32 | $0.73 0.1 USD | |
Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.32 0.74 USD |
+2.5
|
$2.98B 414.28M USD | $4.52M 628.95K USD | $5.19 0.72 USD | $5.32 0.74 USD | $2.98B 414.28M USD | 14.00 | $0.38 0.05 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $19.31 2.68 USD |
+2.01
|
$2.98B 414.17M USD | $445.16K 61.9K USD | $18.96 2.64 USD | $19.42 2.7 USD | $2.98B 414.17M USD | 10.78 | $1.79 0.25 USD | |
Generation Development Group Limited GDG.AX | $2.45 1.62 USD |
+2.94
|
$625.7M 414.12M USD | $115.15K 76.21K USD | $2.38 1.58 USD | $2.45 1.62 USD | $625.7M 414.12M USD | 61.25 | $0.04 0.03 USD | |
Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.38 0.28 USD |
0
|
$552.52M 414.09M USD | $33.1K 24.81K USD | $0.38 0.28 USD | $0.38 0.28 USD | $552.52M 414.09M USD | 9.50 | $0.04 0.03 USD | |
Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.22 2.95 USD |
+20.02
|
$2.98B 413.95M USD | $13.5M 1.88M USD | $17.72 2.46 USD | $21.22 2.95 USD | $2.98B 413.95M USD | 31.67 | $0.67 0.09 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $10.2 1.42 USD |
+0.2
|
$2.98B 413.93M USD | $685.4K 95.3K USD | $10.16 1.41 USD | $10.32 1.43 USD | $2.98B 413.93M USD | 15.93 | $0.64 0.09 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $21.62 3.01 USD |
+2.46
|
$2.98B 413.86M USD | $5.55M 771.33K USD | $20.8 2.89 USD | $22.5 3.13 USD | $2.98B 413.86M USD | 0 | -$1.67 -0.2 USD | |
Salasar Techno Engineering Limited SALASAR.NS | $19.79 0.24 USD |
-0.3
|
$34.21B 413.85M USD | $2.36M 28.55K USD | $19.7 0.24 USD | $20.05 0.24 USD | $34.21B 413.85M USD | 82.45 | $0.24 0.002 USD | |
Algoma Central Corporation ALC.TO | $14.11 10.47 USD |
-0.42
|
$557.67M 413.83M USD | $23.5K 17.44K USD | $14.11 10.47 USD | $14.2 10.54 USD | $557.67M 413.83M USD | 6.81 | $2.07 1.54 USD | |
AGF Management Limited AGF-B.TO | $8.62 6.4 USD |
+1.53
|
$557.6M 413.78M USD | $29.7K 22.04K USD | $8.41 6.24 USD | $8.65 6.42 USD | $557.6M 413.78M USD | 5.74 | $1.5 1.11 USD | |
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.44 0.48 USD |
+0.88
|
$2.98B 413.74M USD | $4.91M 682.55K USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.98B 413.74M USD | 14.95 | $0.23 0.03 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.65 2.87 USD |
+2.89
|
$2.98B 413.71M USD | $738.96K 102.75K USD | $19.99 2.78 USD | $20.71 2.88 USD | $2.98B 413.71M USD | 26.81 | $0.77 0.11 USD | |
Calavo Growers CVGW | $23.24 — |
-3.13
|
$413.67M — | $301.43K — | $23.2 — | $23.95 — | $413.67M — | 0 | -$0.29 — | |
Najran Cement Company 3002.SR | $9.04 2.41 USD |
-1.53
|
$1.55B 413.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 413.55M USD | 22.04 | $0.41 0.11 USD | |
Donegal DGICA | $12.55 — |
+1.05
|
$413.53M — | $112.14K — | $12.54 — | $12.75 — | $413.53M — | 78.43 | $0.16 — | |
ICBC Turkey Bank A.S. ICBCT.IS | $15.14 0.48 USD |
-1.11
|
$13.17B 413.49M USD | $875.5K 27.49K USD | $14.86 0.47 USD | $15.43 0.48 USD | $13.17B 413.49M USD | 11.73 | $1.29 0.04 USD | |
Salasar Techno Engineering Limited SALASAR.BO | $19.79 0.24 USD |
-0.4
|
$34.17B 413.43M USD | $458.92K 5.55K USD | $19.72 0.24 USD | $20.06 0.24 USD | $34.17B 413.43M USD | 82.45 | $0.24 0.002 USD | |
KSL Holdings Berhad 5038.KL | $1.91 0.41 USD |
-1.55
|
$1.94B 413.12M USD | $479.2K 101.89K USD | $1.9 0.4 USD | $1.96 0.42 USD | $1.94B 413.12M USD | 4.54 | $0.42 0.09 USD | |
Esperion Therapeutics ESPR | $2.18 — |
-1.36
|
$413.02M — | $4.43M — | $2.16 — | $2.29 — | $413.02M — | 0 | -$0.9 — | |
Perpetua Resources PPTA | $6.4 — |
-2.59
|
$412.87M — | $146.37K — | $6.38 — | $6.75 — | $412.87M — | 0 | -$0.28 — | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.73 1.91 USD |
-0.44
|
$2.97B 412.62M USD | $1.9M 263.84K USD | $13.54 1.88 USD | $13.88 1.93 USD | $2.97B 412.62M USD | 343.25 | $0.04 0.005 USD | |
Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
+2.02
|
$412.53M — | $161.2K — | $0.1 — | $0.1 — | $412.53M — | 0 | $0 — | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.12 0.57 USD |
+0.98
|
$2.97B 412.48M USD | $6.46M 898.83K USD | $4.07 0.57 USD | $4.19 0.58 USD | $2.97B 412.48M USD | 0 | -$0.34 -0.04 USD | |
Mingchen Health Co.,Ltd. 002919.SZ | $11.13 1.55 USD |
-0.09
|
$2.97B 412.46M USD | $2.57M 358.03K USD | $11.01 1.53 USD | $11.28 1.57 USD | $2.97B 412.46M USD | 35.90 | $0.31 0.04 USD | |
Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
-0.26
|
$3.23B 412.45M USD | $86K 11K USD | $3.89 0.5 USD | $3.92 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.36 0.33 USD |
+3.96
|
$2.97B 412.32M USD | $6.57M 913.97K USD | $2.27 0.32 USD | $2.38 0.33 USD | $2.97B 412.32M USD | 0 | -$0.04 -0.005 USD | |
Infomedia Ltd IFM.AX | $1.65 1.09 USD |
+1.23
|
$622.95M 412.3M USD | $67.15K 44.44K USD | $1.63 1.08 USD | $1.66 1.1 USD | $622.95M 412.3M USD | 55.00 | $0.03 0.02 USD | |
PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.88 0.54 USD |
0
|
$2.96B 412.1M USD | $19.04M 2.65M USD | $3.85 0.54 USD | $4.03 0.56 USD | $2.96B 412.1M USD | 0 | -$0.17 -0.02 USD | |
Lotus Resources Limited LOT.AX | $0.34 0.23 USD |
+3.03
|
$622.61M 412.08M USD | $2.25M 1.49M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $622.61M 412.08M USD | 0 | -$0.01 -0.006 USD | |
Orient Group Incorporation 600811.SS | $0.81 0.11 USD |
-10
|
$2.96B 412.07M USD | $11.55M 1.61M USD | $0.81 0.11 USD | $0.81 0.11 USD | $2.96B 412.07M USD | 16.19 | $0.05 0.006 USD | |
Instone Real Estate Group SE INS.DE | $8.7 9.51 USD |
+1.05
|
$376.91M 412.01M USD | $13K 14.21K USD | $8.59 9.39 USD | $8.76 9.58 USD | $376.91M 412.01M USD | 20.23 | $0.43 0.47 USD | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.14 — |
-0.08
|
$412M — | $17.42K — | $25.09 — | $25.32 — | $412M — | 10.69 | $2.35 — | |
Global PMX Co., Ltd. 4551.TW | $112.5 3.57 USD |
+0.45
|
$12.96B 411.89M USD | $59.26K 1.88K USD | $110 3.5 USD | $113.5 3.61 USD | $12.96B 411.89M USD | 24.56 | $4.58 0.15 USD | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.34 0.04 USD |
+1.52
|
$3.22B 411.68M USD | $966K 123.52K USD | $0.34 0.04 USD | $0.34 0.04 USD | $3.22B 411.68M USD | 0 | $0 0 USD | |
Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.76 3.03 USD |
-1.36
|
$2.96B 411.48M USD | $1.83M 254.55K USD | $21.46 2.98 USD | $22.24 3.09 USD | $2.96B 411.48M USD | 0 | $0 0 USD | |
Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.06 0.98 USD |
-0.7
|
$2.96B 411.32M USD | $3.75M 520.84K USD | $7.05 0.98 USD | $7.22 1 USD | $2.96B 411.32M USD | 29.41 | $0.24 0.03 USD | |
Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.11 0.43 USD |
+1.3
|
$2.96B 411.25M USD | $6.97M 968.99K USD | $3.06 0.43 USD | $3.14 0.44 USD | $2.96B 411.25M USD | 103.66 | $0.03 0.004 USD | |
Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.11 0.29 USD |
+0.48
|
$2.96B 411.19M USD | $6.45M 896.3K USD | $2.08 0.29 USD | $2.13 0.3 USD | $2.96B 411.19M USD | 52.75 | $0.04 0.005 USD | |
China Fangda Group Co., Ltd. 000055.SZ | $3.45 0.48 USD |
+1.77
|
$2.96B 411.17M USD | $1.29M 178.77K USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.96B 411.17M USD | 15.00 | $0.23 0.03 USD | |
Platinum Investment Management Limited PTM.AX | $1.07 0.71 USD |
+2.6
|
$621.17M 411.13M USD | $1.22M 808.76K USD | $1.05 0.69 USD | $1.07 0.71 USD | $621.17M 411.13M USD | 7.62 | $0.14 0.09 USD | |
Friedrich Vorwerk Group SE VH2.DE | $18.8 20.55 USD |
+3.87
|
$376M 411.02M USD | $31.67K 34.62K USD | $18.4 20.11 USD | $18.94 20.7 USD | $376M 411.02M USD | 34.18 | $0.55 0.6 USD | |
Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.55 0.63 USD |
+3.88
|
$2.96B 410.96M USD | $2.27M 316.3K USD | $4.35 0.6 USD | $4.55 0.63 USD | $2.96B 410.96M USD | 0 | -$0.01 -0.001 USD | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.61 0.5 USD |
+2.56
|
$2.96B 410.94M USD | $4.2M 584.31K USD | $3.52 0.49 USD | $3.61 0.5 USD | $2.96B 410.94M USD | 45.12 | $0.08 0.01 USD | |
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.65 2.04 USD |
+3.24
|
$2.96B 410.92M USD | $925.3K 128.66K USD | $14.26 1.98 USD | $14.65 2.04 USD | $2.96B 410.92M USD | 24.41 | $0.6 0.08 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.84 0.26 USD |
+0.55
|
$2.95B 410.8M USD | $7.21M 1M USD | $1.82 0.25 USD | $1.86 0.26 USD | $2.95B 410.8M USD | 0 | -$0.18 -0.02 USD | |
Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $38.93 5.41 USD |
-0.31
|
$2.95B 410.79M USD | $338.87K 47.12K USD | $31.24 4.34 USD | $40.95 5.69 USD | $2.95B 410.79M USD | 129.76 | $0.3 0.04 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.18 0.72 USD |
-0.77
|
$2.95B 410.54M USD | $3.24M 449.84K USD | $5.15 0.72 USD | $5.29 0.74 USD | $2.95B 410.54M USD | 0 | -$0.74 -0.1 USD | |
Yem Chio Co., Ltd. 4306.TW | $20.7 0.66 USD |
-0.24
|
$12.92B 410.5M USD | $2.71M 86.17K USD | $20.4 0.65 USD | $20.85 0.66 USD | $12.92B 410.5M USD | 15.10 | $1.37 0.04 USD | |
Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.66 0.37 USD |
+3.1
|
$2.95B 410.48M USD | $10.43M 1.45M USD | $2.56 0.36 USD | $2.66 0.37 USD | $2.95B 410.48M USD | 266.00 | $0.01 0.001 USD | |
Skeena Resources SKE | $4.52 — |
-0.22
|
$410.44M — | $96.26K — | $4.49 — | $4.61 — | $410.44M — | 0 | -$1 — | |
National CineMedia NCMI | $4.25 — |
-3.19
|
$410.44M — | $932.14K — | $4.21 — | $4.41 — | $410.44M — | 0.24 | $17.11 — | |
AC Immune SA ACIU | $4.15 — |
+2.47
|
$410.43M — | $228.14K — | $4.1 — | $4.41 — | $410.43M — | 0 | -$0.68 — | |
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.44 0.9 USD |
+0.47
|
$2.95B 410.37M USD | $8.19M 1.14M USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.95B 410.37M USD | 32.20 | $0.2 0.03 USD | |
Latham SWIM | $3.55 — |
-1.93
|
$410.28M — | $144.32K — | $3.46 — | $3.65 — | $410.28M — | 88.75 | $0.04 — | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.86 0.95 USD |
-2.56
|
$2.95B 410.2M USD | $3.28M 456.09K USD | $6.77 0.94 USD | $7.06 0.98 USD | $2.95B 410.2M USD | 686.00 | $0.01 0.001 USD | |
Jalles Machado S/A JALL3.SA | $6.71 1.36 USD |
-1.9
|
$2.02B 410.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 410.11M USD | 2.39 | $2.8 0.57 USD | |
Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.37 2.97 USD |
-1.06
|
$2.95B 410.05M USD | $377.7K 52.52K USD | $21.35 2.97 USD | $21.9 3.05 USD | $2.95B 410.05M USD | 24.84 | $0.86 0.12 USD | |
CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
0
|
$1.93B 409.8M USD | $196.5K 41.78K USD | $0.68 0.14 USD | $0.68 0.14 USD | $1.93B 409.8M USD | 9.71 | $0.07 0.01 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $7.29 1.01 USD |
+1.39
|
$2.95B 409.73M USD | $5.41M 752.46K USD | $7.19 1 USD | $7.46 1.04 USD | $2.95B 409.73M USD | 40.50 | $0.18 0.03 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.72 0.22 USD |
-1.15
|
$3.2B 409.71M USD | $84.1K 10.75K USD | $1.68 0.21 USD | $1.73 0.22 USD | $3.2B 409.71M USD | 57.33 | $0.03 0.003 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.83 0.53 USD |
+0.52
|
$2.95B 409.63M USD | $993.2K 138.1K USD | $3.82 0.53 USD | $3.91 0.54 USD | $2.95B 409.63M USD | 25.53 | $0.15 0.02 USD | |
Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.9 0.54 USD |
+4
|
$2.95B 409.62M USD | $12.8M 1.78M USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.95B 409.62M USD | 78.00 | $0.05 0.006 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $4.29 0.6 USD |
+0.23
|
$2.95B 409.6M USD | $2.89M 401.43K USD | $4.23 0.59 USD | $4.36 0.61 USD | $2.95B 409.6M USD | 0 | -$0.01 -0.001 USD | |
Proact IT Group AB (publ) PACT.ST | $155.4 15.17 USD |
+0.26
|
$4.19B 409.44M USD | $39.69K 3.87K USD | $152.8 14.92 USD | $156 15.23 USD | $4.19B 409.44M USD | 20.74 | $7.49 0.73 USD | |
Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.38 0.19 USD |
-2.13
|
$2.94B 409.26M USD | $9.68M 1.35M USD | $1.35 0.19 USD | $1.41 0.2 USD | $2.94B 409.26M USD | 0 | -$0.01 -0.001 USD | |
Knight Therapeutics Inc. GUD.TO | $5.44 4.04 USD |
+0.18
|
$551.49M 409.24M USD | $27.44K 20.36K USD | $5.39 4 USD | $5.46 4.05 USD | $551.49M 409.24M USD | 0 | -$0.16 -0.1 USD | |
NOTE AB (publ) NOTE.ST | $144.6 14.11 USD |
-0.41
|
$4.19B 409.1M USD | $32.57K 3.18K USD | $142.8 13.94 USD | $147.3 14.38 USD | $4.19B 409.1M USD | 14.01 | $10.32 1.01 USD | |
Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.55 0.63 USD |
+1.56
|
$2.94B 409.01M USD | $4.82M 669.5K USD | $4.48 0.62 USD | $4.57 0.64 USD | $2.94B 409.01M USD | 56.87 | $0.08 0.01 USD | |
FACC AG FACC.VI | $8.17 8.93 USD |
+0.49
|
$374.1M 408.95M USD | $24.75K 27.06K USD | $7.96 8.7 USD | $8.2 8.96 USD | $374.1M 408.95M USD | 22.69 | $0.36 0.39 USD | |
Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.65 0.69 USD |
+1.88
|
$12.86B 408.76M USD | $4.7M 149.34K USD | $20.75 0.66 USD | $21.8 0.69 USD | $12.86B 408.76M USD | 0 | -$5.45 -0.1 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $5.47 0.76 USD |
+0.18
|
$2.94B 408.6M USD | $3.33M 462.71K USD | $5.43 0.76 USD | $5.52 0.77 USD | $2.94B 408.6M USD | 0 | -$0.15 -0.02 USD | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.91 — |
-0.64
|
$408.6M — | $63.81K — | $13.86 — | $14.11 — | $408.6M — | 6.23 | $2.23 — | |
Eaton Vance Municipal Income Trust EVN | $10.3 — |
+0.39
|
$408.57M — | $69.78K — | $10.21 — | $10.3 — | $408.57M — | 31.21 | $0.33 — | |
Jiangsu Zongyi Co.,LTD 600770.SS | $2.26 0.31 USD |
0
|
$2.94B 408.51M USD | $9.48M 1.32M USD | $2.24 0.31 USD | $2.33 0.32 USD | $2.94B 408.51M USD | 0 | -$0.14 -0.01 USD | |
The Shyft SHYF | $11.86 — |
+0.85
|
$408.49M — | $179.05K — | $11.76 — | $11.94 — | $408.49M — | 0 | $0 — | |
Goody Science and Technology Co., Ltd. 002694.SZ | $3.85 0.54 USD |
+3.77
|
$2.94B 408.49M USD | $4.02M 558.83K USD | $3.61 0.5 USD | $3.87 0.54 USD | $2.94B 408.49M USD | 25.66 | $0.15 0.02 USD | |
Volue ASA VOLUE.OL | $29.6 2.84 USD |
+0.17
|
$4.26B 408.47M USD | $107.49K 10.31K USD | $29.4 2.82 USD | $30.8 2.95 USD | $4.26B 408.47M USD | 123.33 | $0.24 0.02 USD | |
Storytel AB (publ) STORY-B.ST | $54.25 5.3 USD |
+0.56
|
$4.18B 408.32M USD | $88.52K 8.64K USD | $53 5.17 USD | $54.6 5.33 USD | $4.18B 408.32M USD | 0 | -$10.14 -0.9 USD | |
Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-0.31
|
$616.72M 408.18M USD | $79.78K 52.8K USD | $3.16 2.09 USD | $3.2 2.12 USD | $616.72M 408.18M USD | 63.79 | $0.05 0.03 USD | |
Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.1 1.96 USD |
+1.22
|
$2.94B 408.15M USD | $643.06K 89.41K USD | $13.91 1.93 USD | $14.16 1.97 USD | $2.94B 408.15M USD | 12.05 | $1.17 0.16 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |