Sonuç Sayfası 141 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dishman Carbogen Amcis Limited DCAL.NS | ₹184.37 2.23 USD |
-2.9
|
₹28.91B 349.72M USD | ₹153.31K 1.85K USD | ₹183.35 2.22 USD | ₹191.71 2.32 USD | ₹28.91B 349.72M USD | 29.59 | ₹6.23 0.08 USD | ||
| Sesoda Corporation 1708.TW | NT$44.20 1.4 USD |
-9.98
|
NT$11.01B 349.72M USD | NT$14.30M 454.52K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$11.01B 349.72M USD | 13.59 | NT$3.25 0.1 USD | ||
| Nature's Sunshine Products NATR | $19.88 — |
+0.45
|
$349.59M — | $43.68K — | $19.73 — | $20.13 — | $349.59M — | 18.07 | $1.10 — | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.17 0.6 USD |
-0.78
|
QAR 1.27B 349.53M USD | QAR 1.13M 311.31K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.73B 349.44M USD | HK$5.77M 737.51K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.73B 349.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹243.55 2.95 USD |
-4.6
|
₹28.87B 349.25M USD | ₹193.52K 2.34K USD | ₹241.80 2.93 USD | ₹255.80 3.09 USD | ₹28.87B 349.25M USD | 14.17 | ₹17.18 0.21 USD | ||
| Randoncorp S.A. RAPT4.SA | R$4.94 1 USD |
-0.8
|
R$1.72B 349.13M USD | R$1.07M 217.52K USD | R$4.92 1 USD | R$5.02 1.02 USD | R$1.72B 349.13M USD | 0 | -R$1.09 -0.2 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.42 — |
+0.09
|
$349.03M — | $247.87K — | $5.41 — | $5.48 — | $349.03M — | 5.10 | $1.06 — | ||
| Barings Corporate Investors MCI | $16.98 — |
-0.5
|
$348.93M — | $19.48K — | $16.98 — | $17.22 — | $348.93M — | 12.39 | $1.37 — | ||
| Heliostar Metals HSTXF | $1.25 — |
+0.81
|
$348.89M — | $126.30K — | $1.25 — | $1.28 — | $348.89M — | 0 | -$0.13 — | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.77 2.05 USD |
-1.34
|
CN¥2.51B 348.87M USD | CN¥2.49M 346.41K USD | CN¥14.41 2 USD | CN¥15.17 2.11 USD | CN¥2.51B 348.87M USD | 246.16 | CN¥0.06 0.008 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.38 0.18 USD |
+1.47
|
HK$2.73B 348.66M USD | HK$1.56M 199.59K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$2.73B 348.66M USD | 15.33 | HK$0.09 0.01 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.57 3.39 USD |
-8.23
|
CA$469.68M 348.53M USD | CA$103.67K 76.93K USD | CA$4.50 3.34 USD | CA$5.00 3.71 USD | CA$469.68M 348.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.70 1.79 USD |
-2.17
|
A$526.59M 348.53M USD | A$115.66K 76.55K USD | A$2.63 1.74 USD | A$2.89 1.91 USD | A$526.59M 348.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹131.60 1.59 USD |
-2.73
|
₹28.80B 348.4M USD | ₹277.10K 3.35K USD | ₹130.30 1.58 USD | ₹134.90 1.63 USD | ₹28.80B 348.4M USD | 8.91 | ₹14.76 0.18 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.05 1.03 USD |
0
|
HK$2.72B 348.33M USD | HK$2.00K 255.73 USD | HK$8.05 1.03 USD | HK$8.05 1.03 USD | HK$2.72B 348.33M USD | 9.36 | HK$0.86 0.11 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.35 1.44 USD |
-3
|
CN¥2.51B 348.33M USD | CN¥5.29M 736.2K USD | CN¥10.19 1.42 USD | CN¥10.70 1.49 USD | CN¥2.51B 348.33M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 36.96 1.16 USD |
-0.27
|
TRY 11.09B 348.21M USD | TRY 1.50M 46.98K USD | TRY 36.34 1.14 USD | TRY 37.60 1.18 USD | TRY 11.09B 348.21M USD | 12.11 | TRY 3.05 0.1 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.20 1.7 USD |
-3.02
|
CN¥2.50B 348.15M USD | CN¥2.94M 409.27K USD | CN¥11.95 1.66 USD | CN¥12.76 1.77 USD | CN¥2.50B 348.15M USD | 50.83 | CN¥0.24 0.03 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 141.20 13.78 USD |
+0.86
|
SEK 3.57B 348.1M USD | SEK 40.74K 3.98K USD | SEK 137.40 13.41 USD | SEK 141.40 13.8 USD | SEK 3.57B 348.1M USD | 23.85 | SEK 5.92 0.58 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.91 1.24 USD |
-3.26
|
CN¥2.50B 347.88M USD | CN¥6.59M 915.83K USD | CN¥8.85 1.23 USD | CN¥9.30 1.29 USD | CN¥2.50B 347.88M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.45 10.72 USD |
+1.05
|
CA$468.72M 347.82M USD | CA$18.71K 13.88K USD | CA$14.26 10.58 USD | CA$14.70 10.91 USD | CA$468.72M 347.82M USD | 2.90 | CA$4.98 3.7 USD | ||
| abrdn Global Premier Properties Fund AWP | $11.35 — |
-0.31
|
$347.77M — | $67.17K — | $11.31 — | $11.47 — | $347.77M — | 54.06 | $0.21 — | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.54 2.3 USD |
-4.67
|
CN¥2.50B 347.74M USD | CN¥3.41M 473.82K USD | CN¥16.35 2.27 USD | CN¥17.22 2.39 USD | CN¥2.50B 347.74M USD | 21.76 | CN¥0.76 0.11 USD | ||
| BayCom Corp BCML | $31.85 — |
+0.25
|
$347.46M — | $54.29K — | $31.66 — | $32.19 — | $347.46M — | 13.16 | $2.42 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.05 4.46 USD |
-3.81
|
CN¥2.50B 347.43M USD | CN¥663.38K 92.24K USD | CN¥31.30 4.35 USD | CN¥33.28 4.63 USD | CN¥2.50B 347.43M USD | 72.84 | CN¥0.44 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.80 5.39 USD |
-3.53
|
CN¥2.50B 347.42M USD | CN¥1.11M 154.66K USD | CN¥38.28 5.32 USD | CN¥40.00 5.56 USD | CN¥2.50B 347.42M USD | 25.69 | CN¥1.51 0.21 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.17 0.58 USD |
-0.91
|
SAR 1.30B 347.34M USD | SAR 7.75M 2.07M USD | SAR 2.13 0.57 USD | SAR 2.18 0.58 USD | SAR 1.30B 347.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 42.65 4.09 USD |
-1.39
|
NOK 3.62B 347.1M USD | NOK 129.37K 12.41K USD | NOK 42.10 4.04 USD | NOK 43.50 4.17 USD | NOK 3.62B 347.1M USD | 10.60 | NOK 4.02 0.39 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.96 3.47 USD |
-0.36
|
CN¥2.50B 347.05M USD | CN¥2.45M 341.09K USD | CN¥24.21 3.37 USD | CN¥24.96 3.47 USD | CN¥2.50B 347.05M USD | 249.59 | CN¥0.10 0.01 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.61 0.33 USD |
-0.38
|
HK$2.71B 347.01M USD | HK$302.11K 38.63K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$2.71B 347.01M USD | 4.92 | HK$0.53 0.07 USD | ||
| Atea Pharmaceuticals AVIR | $4.33 — |
+2
|
$346.92M — | $140.95K — | $4.25 — | $4.43 — | $346.92M — | 0 | -$2.11 — | ||
| Cadiz CDZI | $4.12 — |
-0.36
|
$346.86M — | $151.15K — | $4.12 — | $4.30 — | $346.86M — | 0 | -$0.46 — | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.40 0.68 USD |
-0.93
|
NT$10.91B 346.72M USD | NT$321.17K 10.21K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$10.91B 346.72M USD | 93.04 | NT$0.23 0.007 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.92 0.37 USD |
-2.99
|
HK$2.71B 346.69M USD | HK$3.59M 459.45K USD | HK$2.82 0.36 USD | HK$3.04 0.39 USD | HK$2.71B 346.69M USD | 19.46 | HK$0.15 0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.18 0.72 USD |
-1.52
|
CN¥2.49B 346.61M USD | CN¥13.74M 1.91M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥2.49B 346.61M USD | 518.00 | CN¥0.01 0.001 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
-1.52
|
HK$2.71B 346.53M USD | HK$4.12M 526.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.71B 346.53M USD | 0 | -HK$0.05 -0.006 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.29 0.74 USD |
-4.34
|
CN¥2.49B 346.29M USD | CN¥12.05M 1.68M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥2.49B 346.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.51 1.6 USD |
-3.76
|
CN¥2.49B 346.24M USD | CN¥5.05M 701.9K USD | CN¥11.36 1.58 USD | CN¥12.00 1.67 USD | CN¥2.49B 346.24M USD | 29.51 | CN¥0.39 0.05 USD | ||
| HCM III HCMA | $10.26 — |
0
|
$346.10M — | $10.00 — | $10.26 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
| Alpine Income Property Trust PINE | $19.50 — |
-0.84
|
$346.01M — | $75.18K — | $19.40 — | $19.76 — | $346.01M — | 0 | -$0.08 — | ||
| Amtech Systems ASYS | $19.78 — |
+6.98
|
$345.84M — | $246.47K — | $18.84 — | $20.31 — | $345.84M — | 109.88 | $0.18 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.71 0.65 USD |
-3.68
|
CN¥2.49B 345.78M USD | CN¥9.16M 1.27M USD | CN¥4.64 0.65 USD | CN¥4.89 0.68 USD | CN¥2.49B 345.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Medios AG ILM1.DE | €12.40 13.55 USD |
0
|
€316.27M 345.73M USD | €39.06K 42.7K USD | €12.06 13.18 USD | €13.00 14.21 USD | €316.27M 345.73M USD | 14.25 | €0.87 0.95 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥15.95 2.22 USD |
-3.92
|
CN¥2.49B 345.65M USD | CN¥1.38M 192.34K USD | CN¥15.76 2.19 USD | CN¥16.64 2.31 USD | CN¥2.49B 345.65M USD | 24.53 | CN¥0.65 0.09 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$314.50 9.99 USD |
+9.97
|
NT$10.88B 345.63M USD | NT$2.96M 93.9K USD | NT$285.50 9.07 USD | NT$314.50 9.99 USD | NT$10.88B 345.63M USD | 243.79 | NT$1.29 0.04 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.70 10.17 USD |
-0.07
|
CA$465.74M 345.61M USD | CA$44.08K 32.71K USD | CA$13.57 10.07 USD | CA$13.84 10.27 USD | CA$465.74M 345.61M USD | 137.00 | CA$0.10 0.07 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.04 2.79 USD |
-3.47
|
CN¥2.48B 345.52M USD | CN¥3.03M 421.05K USD | CN¥19.88 2.76 USD | CN¥21.07 2.93 USD | CN¥2.48B 345.52M USD | 22.26 | CN¥0.90 0.13 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
0
|
€315.91M 345.33M USD | €9.58K 10.47K USD | €3.46 3.78 USD | €3.46 3.78 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.71 2.01 USD |
0
|
CA$464.91M 344.99M USD | CA$64.99K 48.22K USD | CA$2.69 2 USD | CA$2.76 2.05 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
| Parrot S.A. PARRO.PA | €10.20 11.15 USD |
-2.3
|
€315.59M 344.98M USD | €46.58K 50.92K USD | €10.06 11 USD | €10.34 11.3 USD | €315.59M 344.98M USD | 0 | -€0.47 -0.5 USD | ||
| USANA Health Sciences USNA | $18.68 — |
+3.61
|
$344.89M — | $43.75K — | $17.97 — | $18.71 — | $344.89M — | 37.35 | $0.50 — | ||
| CION Inv CION | $6.92 — |
+3.05
|
$344.79M — | $265.10K — | $6.65 — | $6.96 — | $344.79M — | 0 | -$0.04 — | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
-0.74
|
THB 12.25B 344.74M USD | THB 2.28M 64.05K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.16 1.69 USD |
-0.16
|
CN¥2.48B 344.65M USD | CN¥6.06M 842.73K USD | CN¥11.86 1.65 USD | CN¥12.41 1.73 USD | CN¥2.48B 344.65M USD | 121.59 | CN¥0.10 0.01 USD | ||
| Kendrion N.V. KENDR.AS | €19.94 21.8 USD |
+0.91
|
€315.16M 344.51M USD | €14.31K 15.64K USD | €19.46 21.27 USD | €20.25 22.14 USD | €315.16M 344.51M USD | 20.14 | €0.99 1.08 USD | ||
| CapMan Oyj CAPMAN.HE | €1.78 1.95 USD |
-0.89
|
€315.15M 344.5M USD | €75.03K 82.02K USD | €1.78 1.95 USD | €1.81 1.97 USD | €315.15M 344.5M USD | 25.45 | €0.07 0.08 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$102.50 3.26 USD |
+1.99
|
NT$10.84B 344.5M USD | NT$2.62M 83.23K USD | NT$92.20 2.93 USD | NT$103.00 3.27 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
| Northeast Community Bancorp NECB | $24.89 — |
-0.44
|
$344.33M — | $8.91K — | $24.64 — | $25.42 — | $344.33M — | 7.75 | $3.21 — | ||
| Rejlers AB (publ) REJL-B.ST | SEK 154.40 15.07 USD |
-0.9
|
SEK 3.53B 344.16M USD | SEK 20.60K 2.01K USD | SEK 153.80 15.01 USD | SEK 156.60 15.29 USD | SEK 3.53B 344.16M USD | 19.34 | SEK 7.98 0.78 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.89 0.11 USD |
-2.2
|
HK$2.69B 344.1M USD | HK$5.20M 665.52K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.69B 344.1M USD | 11.12 | HK$0.08 0.01 USD | ||
| Maui Land & Pineapple Company MLP | $17.32 — |
+1.41
|
$344.05M — | $3.64K — | $17.16 — | $17.35 — | $344.05M — | 0 | -$0.20 — | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥2.47B 344.04M USD | CN¥2.86M 398.16K USD | CN¥9.01 1.25 USD | CN¥9.30 1.29 USD | CN¥2.47B 344.04M USD | 26.94 | CN¥0.34 0.05 USD | ||
| Schulz S.A. SHUL4.SA | R$4.76 0.96 USD |
-0.21
|
R$1.70B 343.99M USD | R$460.40K 93.32K USD | R$4.72 0.96 USD | R$4.82 0.98 USD | R$1.70B 343.99M USD | 6.18 | R$0.77 0.16 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.95 1.94 USD |
-3.53
|
CN¥2.47B 343.9M USD | CN¥3.85M 535.11K USD | CN¥13.74 1.91 USD | CN¥14.48 2.01 USD | CN¥2.47B 343.9M USD | 18.35 | CN¥0.76 0.11 USD | ||
| Avidbank AVBH | $31.39 — |
+0.71
|
$343.88M — | $52.75K — | $31.20 — | $31.69 — | $343.88M — | 0 | -$2.13 — | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.80 1.74 USD |
-4.53
|
NT$10.82B 343.88M USD | NT$1.30M 41.19K USD | NT$52.30 1.66 USD | NT$55.00 1.75 USD | NT$10.82B 343.88M USD | 10.05 | NT$5.45 0.17 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.40 2.15 USD |
+2.75
|
NOK 3.58B 343.86M USD | NOK 106.81K 10.25K USD | NOK 21.50 2.06 USD | NOK 22.70 2.18 USD | NOK 3.58B 343.86M USD | 26.35 | NOK 0.85 0.08 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 44.30 1.39 USD |
-0.94
|
TRY 10.95B 343.84M USD | TRY 647.36K 20.33K USD | TRY 43.72 1.37 USD | TRY 44.72 1.4 USD | TRY 10.95B 343.84M USD | 7.98 | TRY 5.55 0.17 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.64 0.65 USD |
-4.53
|
CN¥2.47B 343.76M USD | CN¥35.38M 4.92M USD | CN¥4.60 0.64 USD | CN¥5.06 0.7 USD | CN¥2.47B 343.76M USD | 77.33 | CN¥0.06 0.008 USD | ||
| John Hancock Preferred Income Fund II HPF | $15.87 — |
+0.13
|
$343.60M — | $40.04K — | $15.85 — | $15.99 — | $343.60M — | 12.20 | $1.30 — | ||
| LexinFintech LX | $2.08 — |
+0.73
|
$343.58M — | $951.88K — | $2.06 — | $2.14 — | $343.58M — | 1.70 | $1.22 — | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.00 2.22 USD |
-2.74
|
CN¥2.47B 343.39M USD | CN¥2.66M 370.21K USD | CN¥15.76 2.19 USD | CN¥16.73 2.33 USD | CN¥2.47B 343.39M USD | 50.00 | CN¥0.32 0.04 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.43 1.45 USD |
-3.78
|
CN¥2.47B 343.35M USD | CN¥4.64M 644.77K USD | CN¥10.25 1.43 USD | CN¥10.82 1.5 USD | CN¥2.47B 343.35M USD | 54.89 | CN¥0.19 0.03 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥4.80 0.67 USD |
-4
|
CN¥2.47B 343.32M USD | CN¥10.98M 1.53M USD | CN¥4.74 0.66 USD | CN¥5.04 0.7 USD | CN¥2.47B 343.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,893 1.43 USD |
-2.92
|
₩455B 343.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.32M USD | 0 | ₩0 0 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.95 1.94 USD |
+3.33
|
CN¥2.47B 343.13M USD | CN¥8.73M 1.21M USD | CN¥13.20 1.84 USD | CN¥14.80 2.06 USD | CN¥2.47B 343.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.39 0.61 USD |
-3.3
|
CN¥2.47B 343.05M USD | CN¥14.79M 2.06M USD | CN¥4.32 0.6 USD | CN¥4.56 0.63 USD | CN¥2.47B 343.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.47 0.48 USD |
-3.34
|
CN¥2.47B 343.02M USD | CN¥18.95M 2.64M USD | CN¥3.36 0.47 USD | CN¥3.63 0.5 USD | CN¥2.47B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.80 0.09 USD |
+1.82
|
TRY 10.92B 342.94M USD | TRY 21.13M 663.52K USD | TRY 2.72 0.09 USD | TRY 2.82 0.09 USD | TRY 10.92B 342.94M USD | 6.22 | TRY 0.45 0.01 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.93 1.52 USD |
-2.5
|
CN¥2.47B 342.89M USD | CN¥3.40M 473.41K USD | CN¥10.72 1.49 USD | CN¥11.11 1.54 USD | CN¥2.47B 342.89M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.33 1.71 USD |
-3.67
|
CN¥2.47B 342.88M USD | CN¥1.79M 249.01K USD | CN¥12.16 1.69 USD | CN¥13.08 1.82 USD | CN¥2.47B 342.88M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.70 1.49 USD |
-2.73
|
CN¥2.47B 342.78M USD | CN¥3.34M 464.62K USD | CN¥10.40 1.45 USD | CN¥11.10 1.54 USD | CN¥2.47B 342.78M USD | 56.31 | CN¥0.19 0.03 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.88 0.54 USD |
-2.02
|
CN¥2.47B 342.75M USD | CN¥12.54M 1.74M USD | CN¥3.83 0.53 USD | CN¥4.03 0.56 USD | CN¥2.47B 342.75M USD | 388.00 | CN¥0.01 0.001 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.30 5.42 USD |
+1.81
|
CA$461.79M 342.68M USD | CA$140.23K 104.06K USD | CA$7.08 5.25 USD | CA$7.33 5.44 USD | CA$461.79M 342.68M USD | 60.83 | CA$0.12 0.09 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.39 2.97 USD |
-2.64
|
CN¥2.46B 342.67M USD | CN¥4.43M 615.79K USD | CN¥20.80 2.89 USD | CN¥22.41 3.12 USD | CN¥2.46B 342.67M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.47 4.8 USD |
-0.31
|
CA$461.34M 342.34M USD | CA$161.41K 119.78K USD | CA$6.46 4.79 USD | CA$6.49 4.82 USD | CA$461.34M 342.34M USD | 10.60 | CA$0.61 0.45 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$39.00 1.24 USD |
-3.35
|
NT$10.76B 342.03M USD | NT$3.50M 111.26K USD | NT$36.35 1.16 USD | NT$39.55 1.26 USD | NT$10.76B 342.03M USD | 76.47 | NT$0.51 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 108.90 3.42 USD |
+9.94
|
TRY 10.89B 341.99M USD | TRY 2.19M 68.88K USD | TRY 98.20 3.08 USD | TRY 108.90 3.42 USD | TRY 10.89B 341.99M USD | 15.23 | TRY 7.15 0.22 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.79 3.59 USD |
-2.9
|
CN¥2.46B 341.91M USD | CN¥1.58M 219.3K USD | CN¥25.43 3.54 USD | CN¥26.46 3.68 USD | CN¥2.46B 341.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| izertis, S.A. IZER.MC | €8.96 9.79 USD |
-0.88
|
€312.78M 341.91M USD | €11.49K 12.56K USD | €8.58 9.38 USD | €9.08 9.93 USD | €312.78M 341.91M USD | 64.00 | €0.14 0.15 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.31 0.2 USD |
-3.17
|
A$516.49M 341.84M USD | A$2.52M 1.67M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$516.49M 341.84M USD | 10.16 | A$0.03 0.02 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$70.90 2.25 USD |
-2.07
|
NT$10.76B 341.84M USD | NT$692.74K 22.01K USD | NT$69.00 2.19 USD | NT$71.50 2.27 USD | NT$10.76B 341.84M USD | 10.36 | NT$6.84 0.22 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
-1.01
|
A$516.38M 341.77M USD | A$1.35M 892.61K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$516.38M 341.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.45 — |
-1.19
|
$341.73M — | $207.56K — | $12.44 — | $12.68 — | $341.73M — | 7.07 | $1.76 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.04 1.26 USD |
-2.8
|
CN¥2.46B 341.72M USD | CN¥3.16M 439.82K USD | CN¥8.92 1.24 USD | CN¥9.37 1.3 USD | CN¥2.46B 341.72M USD | 113.00 | CN¥0.08 0.01 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.80 6.42 USD |
-1.35
|
SEK 3.50B 341.65M USD | SEK 81.68K 7.97K USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 3.50B 341.65M USD | 15.62 | SEK 4.21 0.41 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥2.46B 341.6M USD | CN¥36.74M 5.11M USD | CN¥4.34 0.6 USD | CN¥4.84 0.67 USD | CN¥2.46B 341.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| USCB Financial USCB | $18.70 — |
-0.48
|
$341.53M — | $10.60K — | $18.70 — | $19.09 — | $341.53M — | 12.72 | $1.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||