Sonuç Sayfası 141 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.46 3.17 USD |
-5.38
|
CN¥2.00B 295.14M USD | CN¥1.55M 228.25K USD | CN¥21.41 3.16 USD | CN¥23.08 3.41 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.72 -0.1 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.90 6.81 USD |
+0.34
|
€255.60M 295.05M USD | €5.75K 6.64K USD | €5.84 6.74 USD | €5.90 6.81 USD | €255.60M 295.05M USD | 5.41 | €1.09 1.26 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.89 4.37 USD |
+2.08
|
CA$397.46M 294.94M USD | CA$269.72K 200.14K USD | CA$5.64 4.19 USD | CA$5.94 4.41 USD | CA$397.46M 294.94M USD | 15.50 | CA$0.38 0.28 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.54 12.17 USD |
+1.15
|
€255.50M 294.93M USD | €14.08K 16.25K USD | €10.24 11.82 USD | €10.62 12.26 USD | €255.50M 294.93M USD | 31.00 | €0.34 0.39 USD | ||
Information Services
III
US
|
$6.09 — |
-1.46
|
$294.84M — | $284.82K — | $6.05 — | $6.25 — | $294.84M — | 25.37 | $0.24 — |
|
|
First United
FUNC
US
|
$45.67 — |
-0.57
|
$294.75M — | $21.37K — | $45.67 — | $46.62 — | $294.75M — | 11.71 | $3.90 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.70 — |
+1.93
|
$294.69M — | $236.86K — | $3.40 — | $3.74 — | $294.69M — | 0 | -$0.73 — |
|
|
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.32 1.08 USD |
-1.21
|
CN¥2.00B 294.53M USD | CN¥1.94M 285.74K USD | CN¥7.35 1.08 USD | CN¥7.45 1.1 USD | CN¥2.00B 294.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 5.82 0.57 USD |
-92.94
|
SEK 3.02B 294.39M USD | SEK 3.98K 388.4 USD | SEK 5.76 0.56 USD | SEK 5.82 0.57 USD | SEK 3.02B 294.39M USD | 10.03 | SEK 0.58 0.06 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥19.80 2.92 USD |
-5.22
|
CN¥1.99B 294.23M USD | CN¥4.22M 622.57K USD | CN¥19.44 2.87 USD | CN¥21.37 3.15 USD | CN¥1.99B 294.23M USD | 0 | -CN¥0.48 -0.07 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.05 5.76 USD |
+3.32
|
SEK 3.01B 294.12M USD | SEK 82.16K 8.02K USD | SEK 56.90 5.55 USD | SEK 59.85 5.84 USD | SEK 3.01B 294.12M USD | 32.44 | SEK 1.82 0.18 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.16 0.84 USD |
-48.39
|
R$1.45B 294M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294M USD | 0 | -R$0.81 -0.1 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.84 1.28 USD |
+3.97
|
A$420.84M 293.99M USD | A$64.41K 45K USD | A$1.74 1.22 USD | A$1.84 1.28 USD | A$420.84M 293.99M USD | 15.29 | A$0.12 0.08 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+0.55
|
CA$396.16M 293.97M USD | CA$12.83K 9.52K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
NewLake Capital Partners
NLCP
US
|
$14.04 — |
-1.82
|
$293.97M — | $26.17K — | $13.88 — | $14.30 — | $293.97M — | 11.89 | $1.18 — |
|
|
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.56 0.67 USD |
-3.39
|
CN¥1.99B 293.88M USD | CN¥3.37M 497.66K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.99B 293.88M USD | 91.20 | CN¥0.05 0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.83 0.57 USD |
+0.87
|
SEK 3.01B 293.87M USD | SEK 736.10K 71.85K USD | SEK 5.71 0.56 USD | SEK 5.90 0.58 USD | SEK 3.01B 293.87M USD | 0 | -SEK 3.86 -0.3 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.57 0.38 USD |
-4.1
|
CN¥1.99B 293.55M USD | CN¥13.29M 1.96M USD | CN¥2.56 0.38 USD | CN¥2.72 0.4 USD | CN¥1.99B 293.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.26 1.96 USD |
-1.92
|
CN¥1.99B 293.47M USD | CN¥2.52M 371.77K USD | CN¥13.23 1.95 USD | CN¥13.79 2.03 USD | CN¥1.99B 293.47M USD | 189.42 | CN¥0.07 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.16 1.94 USD |
-4.22
|
CN¥1.99B 293.47M USD | CN¥2.24M 330.98K USD | CN¥13.21 1.95 USD | CN¥13.94 2.06 USD | CN¥1.99B 293.47M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.90 1.17 USD |
-2.83
|
CN¥1.99B 293.39M USD | CN¥2.42M 357.11K USD | CN¥7.87 1.16 USD | CN¥8.27 1.22 USD | CN¥1.99B 293.39M USD | 43.88 | CN¥0.18 0.03 USD | ||
Transcom, Inc.
5222.TW
TW
|
NT$92.10 2.93 USD |
+0.88
|
NT$9.23B 293.31M USD | NT$220.00K 6.99K USD | NT$90.00 2.86 USD | NT$92.60 2.94 USD | NT$9.23B 293.31M USD | 52.62 | NT$1.75 0.06 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.28
|
€253.99M 293.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €253.99M 293.19M USD | 0 | -€0.16 -0.1 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.80 19.01 USD |
-4.95
|
R$1.45B 293.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.12M USD | 0 | R$0.00 0 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$9.22B 293.07M USD | NT$3.13M 99.48K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
Build-A-Bear Workshop
BBW
US
|
$23.78 — |
-0.04
|
$292.95M — | $210.93K — | $23.43 — | $24.24 — | $292.95M — | 5.88 | $4.04 — |
|
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.98 4.87 USD |
-3.54
|
CN¥1.99B 292.89M USD | CN¥560.03K 82.63K USD | CN¥32.93 4.86 USD | CN¥34.69 5.12 USD | CN¥1.99B 292.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 10.41B 292.87M USD | THB 27.87M 784.15K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 10.41B 292.87M USD | 0 | -THB 0.06 -0.001 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹144.85 1.75 USD |
-0.01
|
₹24.19B 292.7M USD | ₹572.55K 6.93K USD | ₹141.37 1.71 USD | ₹149.50 1.81 USD | ₹24.19B 292.7M USD | 36.67 | ₹3.95 0.05 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.69 0.02 USD |
0
|
TRY 9.32B 292.53M USD | TRY 52.67M 1.65M USD | TRY 0.66 0.02 USD | TRY 0.70 0.02 USD | TRY 9.32B 292.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.55 0.52 USD |
-4.57
|
CN¥1.98B 292.34M USD | CN¥8.36M 1.23M USD | CN¥3.54 0.52 USD | CN¥3.79 0.56 USD | CN¥1.98B 292.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥1.98B 292.29M USD | CN¥2.09M 307.74K USD | CN¥11.08 1.63 USD | CN¥11.63 1.72 USD | CN¥1.98B 292.29M USD | 18.91 | CN¥0.59 0.09 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$418.25M 292.18M USD | A$485.15K 338.91K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$418.25M 292.18M USD | 23.16 | A$0.03 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.78 1 USD |
-3.56
|
CN¥1.98B 292.1M USD | CN¥6.52M 962.14K USD | CN¥6.77 1 USD | CN¥7.19 1.06 USD | CN¥1.98B 292.1M USD | 0 | -CN¥0.57 -0.08 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.96 0.5 USD |
+1.31
|
₹24.14B 292.05M USD | ₹462.96K 5.6K USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹24.14B 292.05M USD | 163.84 | ₹0.25 0.003 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$9.19B 291.87M USD | NT$1.56M 49.61K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$9.19B 291.87M USD | 12.81 | NT$9.91 0.31 USD | ||
Mexico Fund
MXF
US
|
$20.24 — |
-0.25
|
$291.86M — | $53.07K — | $20.09 — | $20.69 — | $291.86M — | 3.18 | $6.36 — |
|
|
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.27 3.43 USD |
-5.29
|
CN¥1.98B 291.83M USD | CN¥800.58K 118.12K USD | CN¥23.09 3.41 USD | CN¥25.10 3.7 USD | CN¥1.98B 291.83M USD | 0 | -CN¥1.01 -0.1 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.78 — |
-0.91
|
$291.69M — | $420.76K — | $9.71 — | $9.92 — | $291.69M — | 23.28 | $0.42 — |
|
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$2.28B 291.64M USD | HK$1.61M 205.81K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.28B 291.64M USD | 6.41 | HK$0.06 0.007 USD | ||
BRC
BRCC
US
|
$11.65 — |
+3.1
|
$291.58M — | $111.71K — | $11.07 — | $11.79 — | $291.58M — | 0 | -$0.30 — |
|
|
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.97 0.59 USD |
-4.11
|
CN¥1.98B 291.57M USD | CN¥8.54M 1.26M USD | CN¥3.96 0.58 USD | CN¥4.20 0.62 USD | CN¥1.98B 291.57M USD | 79.40 | CN¥0.05 0.007 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.28 0.29 USD |
-1.51
|
HK$2.28B 291.53M USD | HK$36.00K 4.6K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$2.28B 291.53M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.68 1.13 USD |
-5.19
|
CN¥1.98B 291.46M USD | CN¥6.44M 949.76K USD | CN¥7.67 1.13 USD | CN¥8.19 1.21 USD | CN¥1.98B 291.46M USD | 64.00 | CN¥0.12 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.17B 291.43M USD | NT$283.30K 9K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+1.97
|
€252.40M 291.35M USD | €13.30K 15.36K USD | €10.15 11.72 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Envela
ELA
US
|
$11.22 — |
-0.27
|
$291.31M — | $92.49K — | $11.18 — | $11.49 — | $291.31M — | 13.04 | $0.86 — |
|
|
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$9.17B 291.3M USD | NT$262.32K 8.34K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$9.17B 291.3M USD | 17.60 | NT$7.13 0.23 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.96 2.5 USD |
-5.15
|
CN¥1.97B 291.21M USD | CN¥1.51M 222.8K USD | CN¥16.80 2.48 USD | CN¥18.20 2.69 USD | CN¥1.97B 291.21M USD | 0 | CN¥0.00 0 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.13 — |
+2.22
|
$291.19M — | $75.38K — | $9.95 — | $10.13 — | $291.19M — | 12.66 | $0.80 — |
|
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.34 1.82 USD |
-5.87
|
CN¥1.97B 291.14M USD | CN¥7.50M 1.11M USD | CN¥12.32 1.82 USD | CN¥13.20 1.95 USD | CN¥1.97B 291.14M USD | 25.18 | CN¥0.49 0.07 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,640.00 22.28 USD |
+0.13
|
ILA 99.79B 290.99M USD | ILA 2.42M 7.07K USD | ILA 7,526.00 21.95 USD | ILA 7,685.00 22.41 USD | ILA 99.79B 290.99M USD | 10.62 | ILA 7.19 0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$416.05M 290.64M USD | A$1.65M 1.15M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$416.05M 290.64M USD | 0 | A$0.00 0 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.66 7.91 USD |
-1.48
|
CA$391.65M 290.63M USD | CA$130.68K 96.97K USD | CA$10.58 7.85 USD | CA$10.83 8.04 USD | CA$391.65M 290.63M USD | 11.22 | CA$0.95 0.7 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.93 — |
+0.76
|
$290.52M — | $76.21K — | $11.84 — | $11.96 — | $290.52M — | 7.45 | $1.60 — |
|
|
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.89 0.75 USD |
+0.6
|
HK$2.27B 290.5M USD | HK$47.50K 6.07K USD | HK$5.87 0.75 USD | HK$5.89 0.75 USD | HK$2.27B 290.5M USD | 9.19 | HK$0.64 0.08 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥27.01 3.99 USD |
-3.05
|
CN¥1.97B 290.5M USD | CN¥1.43M 211.42K USD | CN¥27.01 3.99 USD | CN¥28.75 4.24 USD | CN¥1.97B 290.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.38 1.53 USD |
-2.17
|
CN¥1.97B 290.4M USD | CN¥1.87M 276.02K USD | CN¥10.38 1.53 USD | CN¥10.88 1.61 USD | CN¥1.97B 290.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$76.00 15.4 USD |
-4.88
|
R$1.43B 290.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.39M USD | 5.10 | R$14.88 3.02 USD | ||
Paysafe
PSFE
US
|
$5.56 — |
-3.14
|
$290.32M — | $254.77K — | $5.47 — | $5.69 — | $290.32M — | 0 | -$3.83 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.07 — |
+1.01
|
$290.24M — | $20.67K — | $16.81 — | $17.13 — | $290.24M — | 5.57 | $3.06 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+13.33
|
$289.96M — | $2.56M — | $0.15 — | $0.17 — | $289.96M — | 0 | -$0.03 — |
|
|
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥1.97B 289.95M USD | CN¥13.84M 2.04M USD | CN¥3.78 0.56 USD | CN¥3.94 0.58 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.84 1.6 USD |
+1.59
|
CN¥1.96B 289.85M USD | CN¥1.07M 158.07K USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥1.96B 289.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.60 3.42 USD |
-2.33
|
NOK 3.02B 289.73M USD | NOK 144.95K 13.9K USD | NOK 35.20 3.38 USD | NOK 36.50 3.5 USD | NOK 3.02B 289.73M USD | 35.24 | NOK 1.01 0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.70 1.28 USD |
-5.02
|
CN¥1.96B 289.63M USD | CN¥2.72M 401.58K USD | CN¥8.70 1.28 USD | CN¥9.28 1.37 USD | CN¥1.96B 289.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 386.33M 289.54M USD | SGD 298.90K 224.01K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 386.33M 289.54M USD | 18.89 | SGD 0.05 0.04 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.34 1.16 USD |
-1.36
|
SAR 1.09B 289.45M USD | SAR 15.49M 4.13M USD | SAR 4.09 1.09 USD | SAR 4.40 1.17 USD | SAR 1.09B 289.45M USD | 16.69 | SAR 0.26 0.07 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$289.20M — | $10.99K — | $0.08 — | $0.08 — | $289.20M — | 0 | -$0.12 — | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.05 0.54 USD |
-0.23
|
TRY 9.21B 289.14M USD | TRY 973.75K 30.58K USD | TRY 16.97 0.53 USD | TRY 17.43 0.55 USD | TRY 9.21B 289.14M USD | 4.22 | TRY 4.04 0.13 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.75 1.44 USD |
-3.75
|
CN¥1.96B 289.14M USD | CN¥6.20M 915.13K USD | CN¥9.72 1.43 USD | CN¥10.21 1.51 USD | CN¥1.96B 289.14M USD | 0 | -CN¥0.67 -0.09 USD | ||
Kingstone
KINS
US
|
$19.97 — |
-0.35
|
$289.09M — | $107.36K — | $19.80 — | $20.23 — | $289.09M — | 8.11 | $2.46 — |
|
|
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
0
|
€250.41M 289.06M USD | €40.00 46.17 USD | €2.82 3.26 USD | €2.82 3.26 USD | €250.41M 289.06M USD | 0 | -€2.54 -2.9 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.36 0.35 USD |
-3.67
|
CN¥1.96B 289.02M USD | CN¥14.38M 2.12M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥1.96B 289.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.43 1.54 USD |
-3.34
|
CN¥1.96B 288.97M USD | CN¥2.90M 427.71K USD | CN¥10.34 1.53 USD | CN¥10.94 1.61 USD | CN¥1.96B 288.97M USD | 22.67 | CN¥0.46 0.07 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.06 — |
0
|
$288.87M — | $110.38K — | $11.01 — | $11.11 — | $288.87M — | 3.76 | $2.94 — |
|
|
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
0
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.25 1.66 USD |
-3.52
|
CN¥1.96B 288.66M USD | CN¥3.12M 459.73K USD | CN¥11.25 1.66 USD | CN¥11.87 1.75 USD | CN¥1.96B 288.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 1.36B 288.61M USD | MYR 311.20K 66.17K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.61M USD | 107.50 | MYR 0.02 0.004 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.00 1.92 USD |
+1.7
|
QAR 1.05B 288.54M USD | QAR 109.79K 30.16K USD | QAR 6.89 1.89 USD | QAR 7.00 1.92 USD | QAR 1.05B 288.54M USD | 7.29 | QAR 0.96 0.26 USD | ||
Franklin Financial Services
FRAF
US
|
$64.10 — |
+0.74
|
$288.42M — | $46.79K — | $63.52 — | $64.30 — | $288.42M — | 11.69 | $5.48 — |
|
|
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥1.95B 288.36M USD | CN¥7.52M 1.11M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥1.95B 288.36M USD | 0 | CN¥0.00 0 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.98 1.47 USD |
+13.14
|
CA$388.59M 288.36M USD | CA$725.90K 538.66K USD | CA$1.67 1.24 USD | CA$2.00 1.48 USD | CA$388.59M 288.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.43 0.95 USD |
-6.54
|
CN¥1.95B 288.35M USD | CN¥8.03M 1.18M USD | CN¥6.43 0.95 USD | CN¥6.93 1.02 USD | CN¥1.95B 288.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥1.95B 288.31M USD | CN¥3.54M 522.51K USD | CN¥6.74 0.99 USD | CN¥7.06 1.04 USD | CN¥1.95B 288.31M USD | 37.55 | CN¥0.18 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.62 0.83 USD |
-3.44
|
CN¥1.95B 288.23M USD | CN¥5.71M 843.22K USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥1.95B 288.23M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
0
|
$288.14M — | $17.28K — | $0.29 — | $0.29 — | $288.14M — | 29.50 | $0.01 — | ||
Sprott Focus Trust
FUND
US
|
$9.71 — |
+0.1
|
$288.05M — | $43.34K — | $9.62 — | $9.76 — | $288.05M — | 3.58 | $2.71 — |
|
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹427.70 5.17 USD |
+1.12
|
₹23.79B 287.87M USD | ₹75.35K 911.63 USD | ₹420.05 5.08 USD | ₹431.05 5.21 USD | ₹23.79B 287.87M USD | 13.92 | ₹30.71 0.37 USD | ||
Outdoor
POWW
US
|
$2.48 — |
+0.81
|
$287.83M — | $535.39K — | $2.46 — | $2.54 — | $287.83M — | 248.00 | $0.01 — |
|
|
Cy4gate S.p.A.
CY4.MI
IT
|
€10.78 12.44 USD |
+2.67
|
€249.25M 287.72M USD | €19.34K 22.33K USD | €10.44 12.05 USD | €10.86 12.54 USD | €249.25M 287.72M USD | 0 | -€0.07 -0.08 USD | ||
OraSure
OSUR
US
|
$4.17 — |
+0.97
|
$287.60M — | $1.02M — | $4.07 — | $4.38 — | $287.60M — | 0 | -$0.69 — |
|
|
Incap Oyj
ICP1V.HE
FI
|
€8.53 9.85 USD |
+1.31
|
€249.09M 287.53M USD | €9.88K 11.41K USD | €8.35 9.64 USD | €8.53 9.85 USD | €249.09M 287.53M USD | 15.79 | €0.54 0.62 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.61 1.27 USD |
-4.76
|
CN¥1.95B 287.46M USD | CN¥3.60M 531.72K USD | CN¥8.65 1.28 USD | CN¥9.18 1.35 USD | CN¥1.95B 287.46M USD | 20.02 | CN¥0.43 0.06 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.42 — |
+3.51
|
$287.45M — | $157.21K — | $4.25 — | $4.43 — | $287.45M — | 0 | -$0.92 — |
|
|
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.36 0.3 USD |
-10.96
|
HK$2.25B 287.25M USD | HK$4.42M 565.15K USD | HK$2.36 0.3 USD | HK$2.65 0.34 USD | HK$2.25B 287.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Hawthorn Bancshares
HWBK
US
|
$39.27 — |
-0.05
|
$287.21M — | $13.43K — | $39.19 — | $39.49 — | $287.21M — | 10.67 | $3.68 — |
|
|
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.92 0.2 USD |
+0.55
|
MYR 1.35B 287.18M USD | MYR 271.10K 57.64K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 1.35B 287.18M USD | 10.22 | MYR 0.09 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
