Sonuç Sayfası 142 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.54 3.33 USD |
-1.7
|
CN¥1.96B 289.12M USD | CN¥1.03M 152.26K USD | CN¥22.24 3.28 USD | CN¥22.94 3.38 USD | CN¥1.96B 289.12M USD | 23.97 | CN¥0.94 0.14 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.63 — |
+0.83
|
$289.11M — | $288.58K — | $3.41 — | $3.69 — | $289.11M — | 0 | -$0.73 — |
|
|
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
0
|
€250.41M 289.06M USD | €2.51K 2.89K USD | €2.82 3.26 USD | €2.82 3.26 USD | €250.41M 289.06M USD | 0 | -€2.54 -2.9 USD | ||
Convano Inc.
6574.T
JP
|
¥94 0.58 USD |
-3.09
|
¥47B 289.02M USD | ¥638K 3.93K USD | ¥94 0.58 USD | ¥100 0.62 USD | ¥47B 289.02M USD | 0 | -¥2 -0.01 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.77 4.28 USD |
+2.67
|
CA$389.37M 288.93M USD | CA$278.11K 206.37K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$389.37M 288.93M USD | 15.18 | CA$0.38 0.28 USD | ||
Civeo
CVEO
US
|
$27.95 — |
+2.57
|
$288.92M — | $194.86K — | $27.00 — | $27.95 — | $288.92M — | 0 | -$1.16 — |
|
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥1.96B 288.89M USD | CN¥6.12M 903.22K USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥1.96B 288.89M USD | 114.20 | CN¥0.05 0.007 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.06 — |
-0.9
|
$288.87M — | $98.90K — | $11.02 — | $11.15 — | $288.87M — | 3.76 | $2.94 — |
|
|
Profile Systems & Software SA
PROF.AT
GR
|
€10.32 11.91 USD |
-0.77
|
€250.16M 288.77M USD | €6.73K 7.77K USD | €10.26 11.84 USD | €10.48 12.1 USD | €250.16M 288.77M USD | 30.35 | €0.34 0.39 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.85 0.75 USD |
-0.59
|
HK$2.26B 288.77M USD | HK$49.50K 6.33K USD | HK$5.85 0.75 USD | HK$5.89 0.75 USD | HK$2.26B 288.77M USD | 9.00 | HK$0.65 0.08 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
+0.33
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$288.49M — | $175.00K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$9.08B 288.42M USD | NT$1.49M 47.4K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.08B 288.42M USD | 12.66 | NT$9.91 0.31 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,572.00 22.08 USD |
-0.76
|
ILA 98.90B 288.4M USD | ILA 971.09K 2.83K USD | ILA 7,526.00 21.95 USD | ILA 7,685.00 22.41 USD | ILA 98.90B 288.4M USD | 10.53 | ILA 7.19 0.02 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥18.20 2.69 USD |
-3.19
|
CN¥1.95B 288.39M USD | CN¥5.21M 768.66K USD | CN¥17.86 2.64 USD | CN¥19.00 2.8 USD | CN¥1.95B 288.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.84 — |
-1.09
|
$288.32M — | $82.00K — | $11.83 — | $12.04 — | $288.32M — | 7.40 | $1.60 — |
|
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.72 0.56 USD |
+1.69
|
SEK 2.95B 288.32M USD | SEK 1.23M 120.02K USD | SEK 5.64 0.55 USD | SEK 6.05 0.59 USD | SEK 2.95B 288.32M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥1.95B 288.3M USD | CN¥32.37M 4.78M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥1.95B 288.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.68 0.02 USD |
0
|
TRY 9.18B 288.29M USD | TRY 51.66M 1.62M USD | TRY 0.66 0.02 USD | TRY 0.70 0.02 USD | TRY 9.18B 288.29M USD | 0 | -TRY 0.12 -0.003 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.43 0.49 USD |
+0.95
|
₹23.83B 288.27M USD | ₹269.56K 3.26K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.83B 288.27M USD | 161.71 | ₹0.25 0.003 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
+0.34
|
$288.14M — | $101.70K — | $0.29 — | $0.29 — | $288.14M — | 29.50 | $0.01 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 57.85 5.65 USD |
+1.14
|
SEK 2.95B 288.14M USD | SEK 50.36K 4.92K USD | SEK 57.45 5.61 USD | SEK 58.70 5.73 USD | SEK 2.95B 288.14M USD | 31.78 | SEK 1.82 0.18 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.33 1.67 USD |
-0.53
|
CN¥1.95B 288.13M USD | CN¥3.25M 479.82K USD | CN¥11.12 1.64 USD | CN¥11.49 1.7 USD | CN¥1.95B 288.13M USD | 0 | -CN¥1.62 -0.2 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.25 15.29 USD |
+1.53
|
€249.60M 288.13M USD | €1.46K 1.68K USD | €13.15 15.18 USD | €13.25 15.29 USD | €249.60M 288.13M USD | 10.68 | €1.24 1.43 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 1.35B 288.08M USD | MYR 448.40K 95.34K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.35B 288.08M USD | 8.77 | MYR 0.11 0.02 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥1.95B 288.08M USD | CN¥718.20K 105.97K USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥1.95B 288.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
+0.53
|
SGD 384.29M 288.01M USD | SGD 602.50K 451.55K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 384.29M 288.01M USD | 18.80 | SGD 0.05 0.04 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$2.25B 287.95M USD | HK$12.18M 1.56M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.25B 287.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.46K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 32.08 | NT$2.88 0.09 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$11.75 — |
0
|
$287.83M — | $3.90K — | $11.64 — | $12.14 — | $287.83M — | 0 | -$1.21 — |
|
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
+1.47
|
€249.33M 287.81M USD | €20.79K 24K USD | €2.07 2.38 USD | €2.08 2.4 USD | €249.33M 287.81M USD | 6.91 | €0.30 0.35 USD | ||
Sprott Focus Trust
FUND
US
|
$9.70 — |
-0.72
|
$287.76M — | $8.58K — | $9.64 — | $9.74 — | $287.76M — | 3.57 | $2.71 — |
|
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$9.05B 287.68M USD | NT$236.01K 7.5K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.31 1.89 USD |
+1.42
|
R$1.42B 287.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.68M USD | 0 | R$0.00 0 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-2.78
|
SGD 383.71M 287.57M USD | SGD 57.99M 43.46M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 383.71M 287.57M USD | 0 | SGD 0.00 0 USD | ||
FRMO
FRMO
US
|
$6.53 — |
0
|
$287.47M — | $4.20K — | $6.52 — | $6.74 — | $287.47M — | 72.55 | $0.09 — |
|
|
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.58 1.27 USD |
-1.83
|
CN¥1.95B 287.37M USD | CN¥4.55M 670.87K USD | CN¥8.51 1.26 USD | CN¥8.75 1.29 USD | CN¥1.95B 287.37M USD | 78.00 | CN¥0.11 0.02 USD | ||
Hawthorn Bancshares
HWBK
US
|
$39.29 — |
-1.26
|
$287.36M — | $17.44K — | $38.86 — | $39.55 — | $287.36M — | 10.70 | $3.67 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.90 — |
-1
|
$287.35M — | $22.03K — | $16.86 — | $17.09 — | $287.35M — | 5.52 | $3.06 — |
|
|
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.35B 287.27M USD | MYR 355.10K 75.5K USD | MYR 2.13 0.45 USD | MYR 2.15 0.46 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$10.48M 333.03K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 35.49 | NT$2.71 0.09 USD | ||
TROOPS
TROO
US
|
$2.35 — |
+1.29
|
$287.08M — | $1.26M — | $2.08 — | $2.50 — | $287.08M — | 0 | -$0.23 — |
|
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹152.85 1.85 USD |
-0.59
|
₹23.72B 287.03M USD | ₹529.23K 6.4K USD | ₹150.66 1.82 USD | ₹155.60 1.88 USD | ₹23.72B 287.03M USD | 4.71 | ₹32.39 0.39 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.11 — |
-0.41
|
$286.96M — | $14.94K — | $33.78 — | $34.56 — | $286.96M — | 12.09 | $2.82 — |
|
|
Gevo
GEVO
US
|
$1.16 — |
+1.75
|
$286.80M — | $1.62M — | $1.12 — | $1.16 — | $286.80M — | 0 | -$0.89 — |
|
|
Anika Therapeutics
ANIK
US
|
$21.42 — |
+1.56
|
$286.66M — | $59.20K — | $20.60 — | $21.45 — | $286.66M — | 0 | -$0.23 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.80 0.61 USD |
+6.79
|
HK$2.24B 286.47M USD | HK$5.17M 661.05K USD | HK$4.00 0.51 USD | HK$5.13 0.66 USD | HK$2.24B 286.47M USD | 96.00 | HK$0.05 0.006 USD | ||
Franklin Financial Services
FRAF
US
|
$63.63 — |
+0.2
|
$286.31M — | $31.02K — | $63.45 — | $63.97 — | $286.31M — | 11.61 | $5.48 — |
|
|
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.73 1.88 USD |
-0.55
|
CN¥1.94B 285.97M USD | CN¥4.25M 627.42K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥1.94B 285.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.71 2.01 USD |
-1.45
|
CA$385.36M 285.96M USD | CA$40.15K 29.8K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$385.36M 285.96M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.28 2.7 USD |
+0.61
|
CN¥1.94B 285.95M USD | CN¥1.87M 275.97K USD | CN¥17.95 2.65 USD | CN¥18.45 2.72 USD | CN¥1.94B 285.95M USD | 24.05 | CN¥0.76 0.11 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
+2.27
|
SGD 381.46M 285.89M USD | SGD 549.60K 411.9K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 381.46M 285.89M USD | 18.00 | SGD 0.01 0.007 USD | ||
Agenus
AGEN
US
|
$6.33 — |
-2.76
|
$285.87M — | $510.51K — | $6.16 — | $6.50 — | $285.87M — | 2.50 | $2.53 — |
|
|
Incap Oyj
ICP1V.HE
FI
|
€8.48 9.79 USD |
+1.31
|
€247.63M 285.85M USD | €7.18K 8.28K USD | €8.35 9.64 USD | €8.48 9.79 USD | €247.63M 285.85M USD | 15.70 | €0.54 0.62 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.60 0.34 USD |
-1.84
|
MYR 1.34B 285.78M USD | MYR 846.40K 179.97K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 1.34B 285.78M USD | 9.41 | MYR 0.17 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 10.16B 285.77M USD | THB 11.74M 330.2K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.05 — |
-1.08
|
$285.73M — | $198.03K — | $6.02 — | $6.13 — | $285.73M — | 3.85 | $1.57 — |
|
|
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €15.54K 17.93K USD | €10.10 11.66 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.62 2.75 USD |
+0.54
|
CN¥1.94B 285.72M USD | CN¥1.67M 247.03K USD | CN¥18.30 2.7 USD | CN¥18.95 2.8 USD | CN¥1.94B 285.72M USD | 23.56 | CN¥0.79 0.12 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥362 2.23 USD |
-0.28
|
¥46B 285.67M USD | ¥1M 6.54K USD | ¥351 2.16 USD | ¥366 2.26 USD | ¥46B 285.67M USD | 13.52 | ¥27 0.17 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.92 0.19 USD |
-0.54
|
MYR 1.34B 285.62M USD | MYR 516.80K 109.89K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.34B 285.62M USD | 10.16 | MYR 0.09 0.02 USD | ||
Arqit Quantum
ARQQ
US
|
$16.41 — |
+3.8
|
$285.57M — | $148.31K — | $15.51 — | $16.95 — | $285.57M — | 0 | -$3.21 — |
|
|
QNB
QNBC
US
|
$45.99 — |
+0.2
|
$285.57M — | $58.65K — | $45.85 — | $46.54 — | $285.57M — | 13.68 | $3.36 — |
|
|
Outdoor
POWW
US
|
$2.46 — |
+3.36
|
$285.51M — | $876.45K — | $2.38 — | $2.50 — | $285.51M — | 246.00 | $0.01 — |
|
|
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.83 0.42 USD |
-9.87
|
CN¥1.93B 285.44M USD | CN¥84.51M 12.47M USD | CN¥2.83 0.42 USD | CN¥3.15 0.46 USD | CN¥1.93B 285.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.56 1.56 USD |
+0.67
|
CN¥1.93B 285.36M USD | CN¥2.32M 342.99K USD | CN¥10.33 1.52 USD | CN¥10.63 1.57 USD | CN¥1.93B 285.36M USD | 31.05 | CN¥0.34 0.05 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.67 1.57 USD |
-0.47
|
CN¥1.93B 285.3M USD | CN¥327.10K 48.26K USD | CN¥10.56 1.56 USD | CN¥10.75 1.59 USD | CN¥1.93B 285.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.83 0.71 USD |
-4.55
|
CN¥1.93B 285.29M USD | CN¥5.53M 816.26K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥1.93B 285.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
Cabral Gold
CBGZF
US
|
$0.82 — |
-0.24
|
$285.25M — | $39.50K — | $0.80 — | $0.83 — | $285.25M — | 0 | -$0.08 — |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 288.00 0.02 USD |
-6.49
|
IDR 4.46T 285.16M USD | IDR 283.54M 18.12K USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 4.46T 285.16M USD | 3.51 | IDR 81.90 0.005 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.49 2.14 USD |
-2.29
|
CN¥1.93B 285.08M USD | CN¥1.71M 252.5K USD | CN¥14.35 2.12 USD | CN¥14.88 2.2 USD | CN¥1.93B 285.08M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥1.93B 284.98M USD | CN¥24.27M 3.58M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥1.93B 284.98M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.40 1.39 USD |
+2.17
|
CN¥1.93B 284.88M USD | CN¥4.71M 695.21K USD | CN¥9.13 1.35 USD | CN¥9.54 1.41 USD | CN¥1.93B 284.88M USD | 0 | -CN¥1.16 -0.1 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.91 — |
-0.1
|
$284.86M — | $177.15K — | $9.90 — | $9.97 — | $284.86M — | 12.38 | $0.80 — |
|
|
OraSure
OSUR
US
|
$4.13 — |
+8.68
|
$284.84M — | $1.16M — | $3.88 — | $4.17 — | $284.84M — | 0 | -$0.69 — |
|
|
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.42 1.98 USD |
-0.59
|
CN¥1.93B 284.77M USD | CN¥3.25M 479.84K USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥1.93B 284.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥1.93B 284.75M USD | CN¥5.58M 823.36K USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥1.93B 284.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹422.95 5.12 USD |
-1.48
|
₹23.53B 284.67M USD | ₹85.04K 1.03K USD | ₹417.05 5.05 USD | ₹427.00 5.17 USD | ₹23.53B 284.67M USD | 13.77 | ₹30.71 0.37 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.92 0.25 USD |
-3.27
|
HK$2.23B 284.52M USD | HK$26.00K 3.32K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$2.23B 284.52M USD | 16.00 | HK$0.12 0.02 USD | ||
TrueBlue
TBI
US
|
$9.34 — |
+5.9
|
$284.35M — | $223.72K — | $8.56 — | $9.43 — | $284.35M — | 0 | -$1.88 — |
|
|
Coop Pank AS
CPA1T.TL
TL
|
€2.38 2.74 USD |
-0.42
|
€246.10M 284.08M USD | €13.40K 15.47K USD | €2.37 2.74 USD | €2.38 2.75 USD | €246.10M 284.08M USD | 7.66 | €0.31 0.36 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.36 1.53 USD |
+0.58
|
CN¥1.93B 284.08M USD | CN¥7.86M 1.16M USD | CN¥10.00 1.48 USD | CN¥10.71 1.58 USD | CN¥1.93B 284.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.63 USD |
+1.88
|
€246.05M 284.03M USD | €69.89K 80.68K USD | €1.38 1.6 USD | €1.42 1.64 USD | €246.05M 284.03M USD | 12.80 | €0.11 0.13 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.64 12.28 USD |
+2.9
|
€246.01M 283.98M USD | €17.08K 19.72K USD | €10.60 12.24 USD | €10.88 12.56 USD | €246.01M 283.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.32 3.74 USD |
-1.17
|
CN¥1.92B 283.93M USD | CN¥1.29M 190.05K USD | CN¥24.82 3.66 USD | CN¥25.91 3.82 USD | CN¥1.92B 283.93M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.52 2.29 USD |
-1.27
|
CN¥1.92B 283.85M USD | CN¥1.23M 181.83K USD | CN¥15.16 2.24 USD | CN¥15.77 2.33 USD | CN¥1.92B 283.85M USD | 36.09 | CN¥0.43 0.06 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.05 1.78 USD |
-10.01
|
CN¥1.92B 283.8M USD | CN¥3.83M 564.88K USD | CN¥12.05 1.78 USD | CN¥13.90 2.05 USD | CN¥1.92B 283.8M USD | 0 | -CN¥4.43 -0.6 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.89 1.89 USD |
+0.22
|
QAR 1.03B 283.72M USD | QAR 65.88K 18.1K USD | QAR 6.89 1.89 USD | QAR 7.05 1.94 USD | QAR 1.03B 283.72M USD | 7.17 | QAR 0.96 0.26 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 16.73 0.53 USD |
-1.36
|
TRY 9.03B 283.71M USD | TRY 1.28M 40.08K USD | TRY 16.73 0.53 USD | TRY 17.21 0.54 USD | TRY 9.03B 283.71M USD | 4.14 | TRY 4.04 0.13 USD | ||
Nexity SA
NXI.PA
FR
|
€4.42 5.1 USD |
+1.61
|
€245.74M 283.66M USD | €93.03K 107.39K USD | €4.35 5.02 USD | €4.50 5.19 USD | €245.74M 283.66M USD | 0 | -€3.16 -3.6 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.48 1.55 USD |
-0.47
|
CN¥1.92B 283.61M USD | CN¥267.80K 39.51K USD | CN¥10.43 1.54 USD | CN¥10.60 1.56 USD | CN¥1.92B 283.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.21 0.84 USD |
-3.41
|
A$405.84M 283.5M USD | A$19.32K 13.5K USD | A$1.19 0.83 USD | A$1.24 0.87 USD | A$405.84M 283.5M USD | 0 | -A$0.07 -0.04 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.78 0.26 USD |
+9.88
|
CN¥1.92B 283.49M USD | CN¥96.79M 14.28M USD | CN¥1.68 0.25 USD | CN¥1.78 0.26 USD | CN¥1.92B 283.49M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$8.92B 283.44M USD | NT$1.03M 32.69K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$8.92B 283.44M USD | 0 | -NT$1.03 -0.03 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.27 — |
+0.28
|
$283.39M — | $16.16K — | $13.95 — | $14.38 — | $283.39M — | 0 | -$0.24 — |
|
|
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.24 2.84 USD |
+5.14
|
CN¥1.92B 283.35M USD | CN¥3.69M 544.32K USD | CN¥18.11 2.67 USD | CN¥20.79 3.07 USD | CN¥1.92B 283.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.76 1.29 USD |
+0.92
|
CN¥1.92B 283.22M USD | CN¥6.31M 930.92K USD | CN¥8.50 1.25 USD | CN¥9.30 1.37 USD | CN¥1.92B 283.22M USD | 73.00 | CN¥0.12 0.02 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.40 0.31 USD |
+4.8
|
HK$2.21B 283.09M USD | HK$222.00K 28.39K USD | HK$2.26 0.29 USD | HK$2.47 0.32 USD | HK$2.21B 283.09M USD | 1.13 | HK$2.11 0.27 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.45
|
NZ$496.00M 283.06M USD | NZ$7.47K 4.26K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$496.00M 283.06M USD | 24.49 | NZ$0.18 0.1 USD | ||
BRC
BRCC
US
|
$11.30 — |
+1.71
|
$282.82M — | $118.92K — | $10.83 — | $11.37 — | $282.82M — | 0 | -$0.30 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
