Sonuç Sayfası 142 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.62 2.03 USD |
-1.15
|
$2.64B 366.83M USD | $6.63M 921.79K USD | $14.24 1.98 USD | $14.81 2.06 USD | $2.64B 366.83M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.5 0.9 USD |
-0.91
|
$2.64B 366.64M USD | $30.22M 4.2M USD | $6.37 0.89 USD | $6.67 0.93 USD | $2.64B 366.64M USD | 0 | -$0.45 -0.06 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$489.1M 366.56M USD | $49.7K 37.25K USD | $1 0.75 USD | $1.01 0.76 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.9 2.51 USD |
-0.25
|
$11.54B 366.53M USD | $1.45M 46.07K USD | $78.4 2.49 USD | $80 2.54 USD | $11.54B 366.53M USD | 13.96 | $5.65 0.18 USD | |
| LIU CHEM 600423.SS | $3.3 0.46 USD |
-0.9
|
$2.64B 366.48M USD | $12.79M 1.78M USD | $3.25 0.45 USD | $3.35 0.47 USD | $2.64B 366.48M USD | 82.50 | $0.04 0.005 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
-2.43
|
$11.53B 366.36M USD | $400.81K 12.74K USD | $138 4.38 USD | $141 4.48 USD | $11.53B 366.36M USD | 12.10 | $11.61 0.37 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.91 0.83 USD |
+0.77
|
$1.72B 366.19M USD | $93.9K 19.97K USD | $3.86 0.82 USD | $3.94 0.84 USD | $1.72B 366.19M USD | 9.30 | $0.42 0.09 USD | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $16 2.22 USD |
+5.54
|
$2.63B 366.14M USD | $44.48M 6.18M USD | $14.8 2.06 USD | $16.15 2.25 USD | $2.63B 366.14M USD | 0 | -$0.44 -0.06 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10 0.28 USD |
0
|
$13B 365.79M USD | $1.21M 33.97K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.98 | $0.91 0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.28 2.4 USD |
-2.98
|
$2.63B 365.75M USD | $2.33M 323.88K USD | $17.1 2.38 USD | $18.07 2.51 USD | $2.63B 365.75M USD | 0 | -$0.16 -0.02 USD | |
| Ooma OOMA | $13.27 — |
+0.23
|
$365.73M — | $100.99K — | $13.27 — | $13.48 — | $365.73M — | 0 | -$0.19 — | |
| Mandalay Resources MNDJF | $3.86 — |
+1.58
|
$365.72M — | $1.1K — | $3.86 — | $3.87 — | $365.72M — | 6.54 | $0.59 — | |
| Prima Marine Public Company Limited PRM.BK | $5.9 0.17 USD |
+0.85
|
$12.99B 365.47M USD | $4.55M 127.91K USD | $5.8 0.16 USD | $5.95 0.17 USD | $12.99B 365.47M USD | 6.02 | $0.98 0.03 USD | |
| Ur-Energy Inc. URE.TO | $1.35 1 USD |
+15.38
|
$492.51M 365.47M USD | $389.76K 289.22K USD | $1.19 0.88 USD | $1.4 1.04 USD | $492.51M 365.47M USD | 0 | -$0.18 -0.1 USD | |
| Satellogic SATL | $3.51 — |
+0.86
|
$365.43M — | $1.14M — | $3.46 — | $3.66 — | $365.43M — | 0 | -$1.45 — | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.25 3.65 USD |
-1.5
|
$2.63B 365.2M USD | $1.39M 193.9K USD | $25.8 3.59 USD | $26.72 3.72 USD | $2.63B 365.2M USD | 42.33 | $0.62 0.09 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.14 1.42 USD |
-1.83
|
$551.59M 365.07M USD | $891.36K 589.95K USD | $2.13 1.41 USD | $2.21 1.46 USD | $551.59M 365.07M USD | 2.54 | $0.84 0.56 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.5 0.35 USD |
-0.4
|
$2.62B 364.99M USD | $26.01M 3.62M USD | $2.46 0.34 USD | $2.59 0.36 USD | $2.62B 364.99M USD | 0 | -$0.87 -0.1 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.2 1.05 USD |
+3.17
|
$1.8B 364.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 364.9M USD | 13.33 | $0.39 0.08 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.49 0.62 USD |
-0.66
|
$2.62B 364.9M USD | $15.93M 2.22M USD | $4.45 0.62 USD | $4.6 0.64 USD | $2.62B 364.9M USD | 14.96 | $0.3 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.29 0.13 USD |
+0.16
|
$3.74B 364.69M USD | $350.27K 34.19K USD | $1.28 0.12 USD | $1.29 0.13 USD | $3.74B 364.69M USD | 4.45 | $0.29 0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.68 1.48 USD |
-2.2
|
$2.62B 364.54M USD | $5.1M 709.52K USD | $10.56 1.47 USD | $11.1 1.54 USD | $2.62B 364.54M USD | 0 | -$1.07 -0.1 USD | |
| Chalice Mining Limited CHN.AX | $1.42 0.94 USD |
+10.98
|
$550.47M 364.33M USD | $7.06M 4.67M USD | $1.36 0.9 USD | $1.45 0.96 USD | $550.47M 364.33M USD | 0 | -$0.06 -0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+0.36
|
$11.46B 364.06M USD | $200.94K 6.39K USD | $137.5 4.37 USD | $141.5 4.5 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.36 2.27 USD |
-0.06
|
$2.62B 363.96M USD | $3.23M 449.67K USD | $16.08 2.24 USD | $16.6 2.31 USD | $2.62B 363.96M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.12 1.82 USD |
-2.38
|
$2.62B 363.78M USD | $7.21M 1M USD | $12.92 1.8 USD | $13.55 1.88 USD | $2.62B 363.78M USD | 0 | -$1.33 -0.1 USD | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $369K 47.18K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Standard Lithium SLI | $1.85 — |
+8.19
|
$363.72M — | $3.1M — | $1.69 — | $1.86 — | $363.72M — | 3.03 | $0.61 — | |
| Frontera Energy Corporation FEC.TO | $6.34 4.7 USD |
+2.26
|
$490.05M 363.65M USD | $27.47K 20.38K USD | $6.14 4.56 USD | $6.35 4.71 USD | $490.05M 363.65M USD | 30.19 | $0.21 0.16 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.54 0.35 USD |
+4.96
|
$2.62B 363.61M USD | $46.67M 6.49M USD | $2.43 0.34 USD | $2.54 0.35 USD | $2.62B 363.61M USD | 0 | -$0.12 -0.01 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+0.81
|
$11.44B 363.55M USD | $955.49K 30.36K USD | $124 3.94 USD | $125.5 3.99 USD | $11.44B 363.55M USD | 73.23 | $1.7 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
0
|
$363.44M — | $14.1M — | $1.98 — | $2.12 — | $363.44M — | 0 | -$0.05 — | |
| Econocom Group SE ECONB.BR | $1.99 2.18 USD |
+0.4
|
$332.42M 363.38M USD | $12.44K 13.6K USD | $1.98 2.17 USD | $2 2.19 USD | $332.42M 363.38M USD | 9.04 | $0.22 0.24 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.49 0.45 USD |
+0.58
|
$2.84B 363.29M USD | $3.12M 399.14K USD | $3.4 0.43 USD | $3.57 0.46 USD | $2.84B 363.29M USD | 0 | -$3.62 -0.4 USD | |
| Xperi XPER | $7.95 — |
+1.53
|
$363.21M — | $178.42K — | $7.83 — | $7.98 — | $363.21M — | 0 | -$0.43 — | |
| Hexagon Composites ASA 0EOF.IL | $17.84 1.71 USD |
+0.45
|
$3.79B 363.21M USD | $58.43K 5.6K USD | $17.8 1.71 USD | $18.36 1.76 USD | $3.79B 363.21M USD | 0 | -$1.53 -0.1 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.57 0.08 USD |
+4.05
|
$11.56B 363.19M USD | $63.17M 1.98M USD | $2.49 0.08 USD | $2.71 0.09 USD | $11.56B 363.19M USD | 7.34 | $0.35 0.01 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.47 — |
+0.42
|
$362.83M — | $80.17K — | $9.42 — | $9.49 — | $362.83M — | 315.66 | $0.03 — | |
| HIVI TECHNOLOGY 002888.SZ | $17.67 2.46 USD |
-1.72
|
$2.61B 362.74M USD | $2.09M 290.94K USD | $17.47 2.43 USD | $18.04 2.51 USD | $2.61B 362.74M USD | 176.69 | $0.1 0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.2
|
$362.65M — | $67.9K — | $0.5 — | $0.51 — | $362.65M — | 50.70 | $0.01 — | |
| VersaBank VBNK | $11.15 — |
+7.31
|
$362.58M — | $68.76K — | $10.53 — | $11.15 — | $362.58M — | 13.93 | $0.8 — | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.17 1.97 USD |
-2.01
|
$2.61B 362.56M USD | $9.47M 1.32M USD | $14 1.95 USD | $14.47 2.01 USD | $2.61B 362.56M USD | 0 | -$0.29 -0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.08 4.18 USD |
-0.56
|
$2.61B 362.48M USD | $1.95M 270.8K USD | $29.71 4.13 USD | $30.65 4.26 USD | $2.61B 362.48M USD | 0 | -$0.01 -0.001 USD | |
| Deva Holding A.S. DEVA.IS | $57.7 1.81 USD |
+1.23
|
$11.54B 362.44M USD | $169.6K 5.33K USD | $57.15 1.79 USD | $57.8 1.82 USD | $11.54B 362.44M USD | 18.85 | $3.06 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
+5.81
|
$11.41B 362.44M USD | $5.33M 169.24K USD | $164 5.21 USD | $179.5 5.7 USD | $11.41B 362.44M USD | 54.23 | $3.19 0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-1.17
|
$2.61B 362.4M USD | $7.94M 1.1M USD | $6.62 0.92 USD | $6.84 0.95 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.12
|
$362.35M — | $134.46K — | $8.1 — | $8.18 — | $362.35M — | 24.72 | $0.33 — | |
| Gladstone Land LAND | $10.01 — |
+2.25
|
$362.21M — | $245.59K — | $9.81 — | $10.04 — | $362.21M — | 0 | -$0.25 — | |
| POET Technologies Inc. PTK.V | $5.78 4.29 USD |
+0.7
|
$488.08M 362.19M USD | $33.59K 24.92K USD | $5.65 4.19 USD | $5.87 4.36 USD | $488.08M 362.19M USD | 0 | -$1.12 -0.8 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.46 2.43 USD |
-1.02
|
$2.6B 362.08M USD | $3.34M 464.23K USD | $17.33 2.41 USD | $17.72 2.46 USD | $2.6B 362.08M USD | 31.17 | $0.56 0.08 USD | |
| ChargePoint CHPT | $0.78 — |
+4.93
|
$361.93M — | $18.25M — | $0.7399 — | $0.81 — | $361.93M — | 0 | -$0.59 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.96 3.84 USD |
+0.85
|
$1.79B 361.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 361.85M USD | 7.18 | $2.64 0.54 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.26 0.6 USD |
+2.26
|
$1.36B 361.74M USD | $4.13M 1.1M USD | $2.21 0.59 USD | $2.26 0.6 USD | $1.36B 361.74M USD | 0 | -$0.08 -0.02 USD | |
| ZE PAK SA ZEP.WA | $28 7.12 USD |
+12.45
|
$1.42B 361.71M USD | $154.91K 39.37K USD | $25.05 6.37 USD | $28.25 7.18 USD | $1.42B 361.71M USD | 3.16 | $8.84 2.25 USD | |
| Hanza AB (publ) HANZA.ST | $80.6 7.87 USD |
-1.47
|
$3.7B 361.59M USD | $18.39K 1.8K USD | $80.5 7.86 USD | $81.8 7.98 USD | $3.7B 361.59M USD | 30.18 | $2.67 0.26 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.5 3.41 USD |
-0.81
|
$2.6B 361.58M USD | $950.74K 132.19K USD | $24.28 3.38 USD | $24.85 3.46 USD | $2.6B 361.58M USD | 24.50 | $1 0.14 USD | |
| ST ZQGAME 300052.SZ | $9.93 1.38 USD |
+2.37
|
$2.6B 361.55M USD | $12.42M 1.73M USD | $9.65 1.34 USD | $10.07 1.4 USD | $2.6B 361.55M USD | 0 | -$0.2 -0.02 USD | |
| Lightbridge LTBR | $15.73 — |
-0.13
|
$361.49M — | $1.57M — | $15.25 — | $16.3 — | $361.49M — | 0 | -$0.84 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.27 4.07 USD |
-2.47
|
$2.6B 361.4M USD | $2.07M 288.06K USD | $28.77 4 USD | $30.08 4.18 USD | $2.6B 361.4M USD | 266.09 | $0.11 0.02 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
+0.36
|
$545.97M 361.35M USD | $607.45K 402.04K USD | $2.75 1.82 USD | $2.8 1.85 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.18 2.11 USD |
-0.59
|
$2.6B 361.16M USD | $7.27M 1.01M USD | $15.07 2.1 USD | $15.6 2.17 USD | $2.6B 361.16M USD | 0 | -$0.06 -0.008 USD | |
| Vishay Precision VPG | $27.24 — |
-2.78
|
$361.13M — | $312.6K — | $26.05 — | $28.64 — | $361.13M — | 118.43 | $0.23 — | |
| Euroapi S.A. EAPI.PA | $3.39 3.71 USD |
+2.29
|
$330.23M 360.98M USD | $42.55K 46.51K USD | $3.31 3.62 USD | $3.39 3.71 USD | $330.23M 360.98M USD | 0 | -$1.35 -1.4 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.91 0.96 USD |
-0.14
|
$2.6B 360.96M USD | $4.93M 685.67K USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.6B 360.96M USD | 23.82 | $0.29 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.52 2.58 USD |
-1.02
|
$2.59B 360.81M USD | $3.78M 525.55K USD | $18.14 2.52 USD | $18.84 2.62 USD | $2.59B 360.81M USD | 0 | -$0.09 -0.01 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.35
|
$11.35B 360.74M USD | $68.1K 2.16K USD | $42.2 1.34 USD | $42.65 1.36 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| BNY Mellon Strategic Municipals LEO | $5.79 — |
-0.17
|
$360.66M — | $141.6K — | $5.79 — | $5.82 — | $360.66M — | 144.75 | $0.04 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
+2.41
|
$544.76M 360.55M USD | $199.29K 131.9K USD | $1.67 1.11 USD | $1.75 1.16 USD | $544.76M 360.55M USD | 0 | -$0.2 -0.1 USD | |
| GOLDEN LASER 300220.SZ | $17.14 2.38 USD |
-0.98
|
$2.59B 360.34M USD | $12.23M 1.7M USD | $16.72 2.32 USD | $17.6 2.45 USD | $2.59B 360.34M USD | 1714.00 | $0.01 0.001 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+7.25
|
$485.49M 360.26M USD | $275.27K 204.26K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Pacific Biosciences of California PACB | $1.2 — |
+5.26
|
$360.1M — | $11.19M — | $1.09 — | $1.21 — | $360.1M — | 0 | -$2.74 — | |
| Caledonia Mining CMCL | $18.66 — |
+0.43
|
$360.04M — | $163.47K — | $18.39 — | $19.08 — | $360.04M — | 20.50 | $0.91 — | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.97 3.75 USD |
-1.61
|
$2.59B 360M USD | $8.09M 1.12M USD | $26.58 3.7 USD | $27.94 3.88 USD | $2.59B 360M USD | 30.30 | $0.89 0.12 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
+0.08
|
$329.33M 360M USD | $7.07K 7.73K USD | $0 0 USD | $0 0 USD | $329.33M 360M USD | 3.41 | $1.09 1.19 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.92 0.82 USD |
+0.85
|
$2.59B 359.94M USD | $16.2M 2.25M USD | $5.84 0.81 USD | $6.01 0.84 USD | $2.59B 359.94M USD | 0 | -$0.17 -0.02 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.2 2.55 USD |
+1.91
|
$11.33B 359.9M USD | $2.69M 85.46K USD | $79.5 2.53 USD | $81.7 2.6 USD | $11.33B 359.9M USD | 61.22 | $1.31 0.04 USD | |
| Elmera Group ASA ELMRA.OL | $34.35 3.3 USD |
+1.03
|
$3.75B 359.83M USD | $20.13K 1.93K USD | $33.9 3.25 USD | $34.35 3.3 USD | $3.75B 359.83M USD | 12.53 | $2.74 0.26 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.12 — |
+0.31
|
$359.71M — | $110.52K — | $13 — | $13.15 — | $359.71M — | 14.10 | $0.93 — | |
| Ur-Energy URG | $0.9799 — |
+16.82
|
$359.69M — | $14.65M — | $0.8599 — | $1.02 — | $359.69M — | 0 | -$0.13 — | |
| United States Antimony UAMY | $3.05 — |
-9.5
|
$359.67M — | $7.76M — | $2.91 — | $3.5 — | $359.67M — | 0 | -$0.01 — | |
| NVE NVEC | $74.35 — |
+2.64
|
$359.64M — | $119.89K — | $72.88 — | $74.54 — | $359.64M — | 23.90 | $3.11 — | |
| ESSEX BIO-TECH 1061.HK | $4.96 0.63 USD |
+0.2
|
$2.81B 359.59M USD | $2.53M 323.89K USD | $4.74 0.61 USD | $4.98 0.64 USD | $2.81B 359.59M USD | 9.35 | $0.53 0.07 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+0.65
|
$328.94M 359.58M USD | $14.29K 15.62K USD | $1.85 2.02 USD | $1.86 2.04 USD | $328.94M 359.58M USD | 46.50 | $0.04 0.04 USD | |
| HI-TECH DEV 600082.SS | $4 0.56 USD |
-6.76
|
$2.58B 359.35M USD | $94.16M 13.09M USD | $3.9 0.54 USD | $4.25 0.59 USD | $2.58B 359.35M USD | 200.00 | $0.02 0.002 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.6 0.69 USD |
-0.23
|
$11.31B 359.3M USD | $1.14M 36.26K USD | $21.55 0.68 USD | $21.95 0.7 USD | $11.31B 359.3M USD | 216.00 | $0.1 0.003 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.4 0.94 USD |
+2.09
|
$1.69B 359.3M USD | $163.6K 34.79K USD | $4.31 0.92 USD | $4.5 0.96 USD | $1.69B 359.3M USD | 29.33 | $0.15 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.81 1.22 USD |
-2.87
|
$2.58B 359.27M USD | $11.79M 1.64M USD | $8.71 1.21 USD | $9.22 1.28 USD | $2.58B 359.27M USD | 0 | -$0.33 -0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.55 15.91 USD |
0
|
$328.62M 359.23M USD | $2.29K 2.5K USD | $14.45 15.8 USD | $14.6 15.96 USD | $328.62M 359.23M USD | 11.19 | $1.3 1.42 USD | |
| Abrdn Life Sciences Investors HQL | $12.8 — |
-0.08
|
$359.19M — | $124.1K — | $12.75 — | $12.91 — | $359.19M — | 4.21 | $3.04 — | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $1.35M 172.74K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.52 0.77 USD |
-2.13
|
$2.58B 358.91M USD | $14.77M 2.05M USD | $5.45 0.76 USD | $5.68 0.79 USD | $2.58B 358.91M USD | 552.00 | $0.01 0.001 USD | |
| Net Protections Holdings, Inc. 7383.T | $545 3.68 USD |
-1.09
|
$53.17B 358.9M USD | $975.2K 6.58K USD | $539 3.64 USD | $554 3.74 USD | $53.17B 358.9M USD | 394.92 | $1.38 0.009 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.78 0.94 USD |
+2.26
|
$2.58B 358.86M USD | $19.16M 2.66M USD | $6.61 0.92 USD | $7.29 1.01 USD | $2.58B 358.86M USD | 21.87 | $0.31 0.04 USD | |
| Frontera Energy FECCF | $4.63 — |
+2.21
|
$358.67M — | $9.48K — | $4.53 — | $4.63 — | $358.67M — | 30.86 | $0.15 — | |
| MIRARTH HOLDINGS,Inc. 8897.T | $391 2.64 USD |
+1.03
|
$53.12B 358.57M USD | $1.67M 11.26K USD | $388 2.62 USD | $395 2.67 USD | $53.12B 358.57M USD | 6.29 | $62.11 0.42 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.04 0.56 USD |
-0.98
|
$2.58B 358.54M USD | $112.43M 15.63M USD | $3.97 0.55 USD | $4.19 0.58 USD | $2.58B 358.54M USD | 31.07 | $0.13 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.05 1.95 USD |
-0.92
|
$2.58B 358.53M USD | $5.33M 740.91K USD | $13.85 1.93 USD | $14.28 1.99 USD | $2.58B 358.53M USD | 175.62 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||