Sonuç Sayfası 135 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PIMCO Income Strategy Fund
PFL
US
|
$6.85 — |
+0.59
|
$344.76M — | $6.14K — | $6.82 — | $6.85 — | $344.76M — | 11.41 | $0.60 — |
|
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.42 1.83 USD |
-0.72
|
CN¥2.34B 344.52M USD | CN¥2.89M 426.37K USD | CN¥12.16 1.79 USD | CN¥12.46 1.84 USD | CN¥2.34B 344.52M USD | 20.03 | CN¥0.62 0.09 USD | ||
Mayville Engineering
MEC
US
|
$13.51 — |
+3.52
|
$344.52M — | $21.42K — | $13.14 — | $13.66 — | $344.52M — | 0 | -$0.65 — |
|
|
FS Bancorp
FSBW
US
|
$43.79 — |
-1.53
|
$344.51M — | $37.26K — | $43.58 — | $45.48 — | $344.51M — | 11.73 | $3.73 — |
|
|
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥2.33B 344.37M USD | CN¥14.37M 2.12M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥2.33B 344.37M USD | 97.00 | CN¥0.05 0.007 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.91 0.72 USD |
+1.24
|
CN¥2.33B 344.29M USD | CN¥7.99M 1.18M USD | CN¥4.67 0.69 USD | CN¥4.93 0.73 USD | CN¥2.33B 344.29M USD | 54.55 | CN¥0.09 0.01 USD | ||
Natural Gas Services
NGS
US
|
$26.68 — |
-7.84
|
$344.13M — | $228.54K — | $26.39 — | $29.16 — | $344.13M — | 16.57 | $1.61 — |
|
|
Artesian Resources
ARTNA
US
|
$33.30 — |
-1.62
|
$343.89M — | $23.79K — | $33.15 — | $34.17 — | $343.89M — | 14.54 | $2.29 — |
|
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 579.20K 16.3K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.23 1.8 USD |
-0.97
|
CN¥2.33B 343.79M USD | CN¥1.39M 204.76K USD | CN¥12.00 1.77 USD | CN¥12.41 1.83 USD | CN¥2.33B 343.79M USD | 23.51 | CN¥0.52 0.08 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $501.01K — | $10.10 — | $10.10 — | $343.70M — | 0 | $0.00 — |
|
|
Duratec Limited
DUR.AX
AU
|
A$1.89 1.32 USD |
-6.68
|
A$491.98M 343.68M USD | A$360.95K 252.15K USD | A$1.89 1.32 USD | A$2.00 1.4 USD | A$491.98M 343.68M USD | 20.94 | A$0.09 0.06 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.83 7.88 USD |
-2.15
|
€297.60M 343.53M USD | €75.62K 87.29K USD | €6.83 7.88 USD | €6.93 8 USD | €297.60M 343.53M USD | 11.77 | €0.58 0.67 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.55 2.15 USD |
-2.02
|
CN¥2.33B 343.49M USD | CN¥3.94M 581.72K USD | CN¥14.49 2.14 USD | CN¥14.95 2.21 USD | CN¥2.33B 343.49M USD | 31.63 | CN¥0.46 0.07 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.32 — |
-1.38
|
$343.40M — | $1.82K — | $9.31 — | $9.38 — | $343.40M — | 0 | -$0.09 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.29 — |
+2.38
|
$343.35M — | $288.15K — | $1.27 — | $1.30 — | $343.35M — | 0 | -$1.06 — |
|
|
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.14 3.12 USD |
-3.73
|
CN¥2.33B 343.26M USD | CN¥1.30M 191.58K USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥2.33B 343.26M USD | 352.33 | CN¥0.06 0.008 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+0.19
|
$343.24M — | $80.15K — | $0.49 — | $0.52 — | $343.24M — | 0 | $0.00 — |
|
|
Montauk Renewables
MNTK
US
|
$2.41 — |
-9.4
|
$343.04M — | $442.38K — | $2.36 — | $2.65 — | $343.04M — | 40.16 | $0.06 — |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$2.68B 342.96M USD | HK$158.00K 20.2K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.68B 342.96M USD | 6.17 | HK$0.34 0.04 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥2.32B 342.76M USD | CN¥11.28M 1.66M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥2.32B 342.76M USD | 60.87 | CN¥0.08 0.01 USD | ||
Stitch Fix
SFIX
US
|
$2.71 — |
-1.09
|
$342.70M — | $56.89K — | $2.67 — | $2.76 — | $342.70M — | 0 | -$0.09 — |
|
|
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.91 1.31 USD |
-3.15
|
CN¥2.32B 342.69M USD | CN¥1.57M 231.05K USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥2.32B 342.69M USD | 20.25 | CN¥0.44 0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥2.32B 342.62M USD | CN¥8.02M 1.18M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.24 2.99 USD |
-4.84
|
CN¥2.32B 342.55M USD | CN¥3.74M 551.24K USD | CN¥20.14 2.97 USD | CN¥21.13 3.12 USD | CN¥2.32B 342.55M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.60 0.33 USD |
-1.14
|
HK$2.68B 342.39M USD | HK$127.40K 16.29K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$2.68B 342.39M USD | 0 | -HK$0.08 -0.01 USD | ||
AMC Global Media
AMCX
US
|
$8.30 — |
-1.54
|
$342.37M — | $12.34K — | $8.16 — | $8.31 — | $342.37M — | 0 | -$0.53 — |
|
|
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.07 1.49 USD |
-0.59
|
CN¥2.32B 342.33M USD | CN¥5.25M 774.81K USD | CN¥9.74 1.44 USD | CN¥10.29 1.52 USD | CN¥2.32B 342.33M USD | 71.92 | CN¥0.14 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥2.32B 342.27M USD | CN¥4.39M 647.64K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.32B 342.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.32B 342.25M USD | CN¥37.67M 5.56M USD | CN¥5.88 0.87 USD | CN¥6.25 0.92 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.37 1.09 USD |
-0.94
|
CN¥2.32B 342.25M USD | CN¥2.98M 439.4K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥2.32B 342.25M USD | 33.50 | CN¥0.22 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.55 2.29 USD |
-0.83
|
CN¥2.32B 342.19M USD | CN¥1.39M 205.24K USD | CN¥15.15 2.24 USD | CN¥15.77 2.33 USD | CN¥2.32B 342.19M USD | 33.80 | CN¥0.46 0.07 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.63 0.94 USD |
+6.45
|
R$1.69B 342.1M USD | R$73.40K 14.88K USD | R$4.35 0.88 USD | R$4.65 0.94 USD | R$1.69B 342.1M USD | 5.44 | R$0.85 0.17 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 17.40 0.49 USD |
-6.45
|
THB 12.16B 342.09M USD | THB 686.47K 19.32K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 12.16B 342.09M USD | 0 | -THB 0.24 -0.006 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.82 0.61 USD |
-13.68
|
CA$460.94M 342.04M USD | CA$1.03M 765.38K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$460.94M 342.04M USD | 0 | -CA$0.12 -0.08 USD | ||
Verra Mobility
VRRM
US
|
$2.25 — |
-3.02
|
$342.02M — | $159.64K — | $2.23 — | $2.30 — | $342.02M — | 9.37 | $0.24 — |
|
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$62.17 12.6 USD |
+2.32
|
R$1.69B 341.86M USD | R$16.59K 3.36K USD | R$60.33 12.23 USD | R$62.31 12.63 USD | R$1.69B 341.86M USD | 32.72 | R$1.90 0.39 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
0
|
€296.14M 341.85M USD | €22.00K 25.4K USD | €1.20 1.39 USD | €1.20 1.39 USD | €296.14M 341.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.95 4.42 USD |
-5.4
|
CN¥2.32B 341.81M USD | CN¥4.36M 643.83K USD | CN¥29.90 4.41 USD | CN¥31.34 4.62 USD | CN¥2.32B 341.81M USD | 66.55 | CN¥0.45 0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.03 16.02 USD |
+0.61
|
R$1.69B 341.67M USD | R$10.96K 2.22K USD | R$78.20 15.85 USD | R$79.48 16.11 USD | R$1.69B 341.67M USD | 22.13 | R$3.57 0.72 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.68 2.31 USD |
-2.24
|
CN¥2.32B 341.58M USD | CN¥2.50M 368.71K USD | CN¥15.24 2.25 USD | CN¥16.09 2.37 USD | CN¥2.32B 341.58M USD | 112.00 | CN¥0.14 0.02 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$460.27M 341.55M USD | CA$50.70K 37.62K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$460.27M 341.55M USD | 0 | -CA$0.03 -0.02 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.91 — |
+0.82
|
$341.53M — | $1.62K — | $14.77 — | $14.91 — | $341.53M — | 4.88 | $3.05 — |
|
|
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥2.31B 341.48M USD | CN¥4.14M 611.46K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥2.31B 341.48M USD | 72.12 | CN¥0.08 0.01 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 455.63M 341.47M USD | SGD 1.18M 882.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 455.63M 341.47M USD | 48.00 | SGD 0.01 0.007 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.56 — |
-6.27
|
$341.32M — | $21.79K — | $15.56 — | $16.51 — | $341.32M — | 0 | -$2.55 — | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.52 0.45 USD |
+0.43
|
HK$2.67B 341.28M USD | HK$631.10K 80.69K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$2.67B 341.28M USD | 7.17 | HK$0.49 0.06 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥2.31B 341.09M USD | CN¥15.05M 2.22M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥2.31B 341.09M USD | 465.00 | CN¥0.01 0.001 USD | ||
Viemed Healthcare
VMD
US
|
$9.00 — |
-0.11
|
$341.04M — | $1.20K — | $9.00 — | $9.00 — | $341.04M — | 23.68 | $0.38 — |
|
|
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.09 2.52 USD |
-0.52
|
CN¥2.31B 340.92M USD | CN¥1.58M 232.8K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.31B 340.92M USD | 36.36 | CN¥0.47 0.07 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.17 — |
+0.65
|
$340.70M — | $28.61K — | $6.03 — | $6.17 — | $340.70M — | 123.40 | $0.05 — |
|
|
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥2.31B 340.7M USD | CN¥2.66M 392.03K USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥2.31B 340.7M USD | 60.09 | CN¥0.21 0.03 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.25 0.2 USD |
-2.68
|
THB 12.11B 340.67M USD | THB 3.87M 109K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.11B 340.67M USD | 32.95 | THB 0.22 0.006 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.01 1.48 USD |
-3.47
|
CN¥2.31B 340.61M USD | CN¥5.39M 794.7K USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥2.31B 340.61M USD | 66.73 | CN¥0.15 0.02 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$10.72B 340.56M USD | NT$413.22K 13.13K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$10.72B 340.56M USD | 9.39 | NT$13.46 0.43 USD | ||
PetroTal
PTALF
US
|
$0.37 — |
+2.78
|
$340.52M — | $101.51K — | $0.36 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €3.73K 4.3K USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$10.14 — |
+0.7
|
$340.39M — | $9.19K — | $10.17 — | $10.17 — | $340.39M — | 28.16 | $0.36 — |
|
|
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.10 4.59 USD |
-2.51
|
CN¥2.31B 340.24M USD | CN¥864.63K 127.57K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.31B 340.24M USD | 24.29 | CN¥1.28 0.19 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.08 0.42 USD |
+4.02
|
R$1.68B 340.09M USD | R$152.20K 30.85K USD | R$2.00 0.41 USD | R$2.09 0.42 USD | R$1.68B 340.09M USD | 5.62 | R$0.37 0.07 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.37 3.98 USD |
-0.19
|
CA$458.23M 340.03M USD | CA$7.21K 5.35K USD | CA$5.29 3.93 USD | CA$5.41 4.01 USD | CA$458.23M 340.03M USD | 29.83 | CA$0.18 0.13 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
-4.41
|
SGD 453.67M 340.01M USD | SGD 1.20K 899.35 USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
Paysafe
PSFE
US
|
$6.51 — |
-1.21
|
$339.92M — | $15.76K — | $6.38 — | $6.52 — | $339.92M — | 0 | -$3.83 — |
|
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.34 1.23 USD |
-1.42
|
CN¥2.30B 339.86M USD | CN¥4.98M 734.59K USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥2.30B 339.86M USD | 41.70 | CN¥0.20 0.03 USD | ||
Civeo
CVEO
US
|
$32.87 — |
+0.58
|
$339.77M — | $5.43K — | $32.01 — | $33.26 — | $339.77M — | 0 | -$0.66 — |
|
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.47 4.06 USD |
-0.73
|
CA$457.85M 339.75M USD | CA$26.54K 19.7K USD | CA$5.44 4.04 USD | CA$5.51 4.09 USD | CA$457.85M 339.75M USD | 5.46 | CA$1.00 0.74 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.23 5.37 USD |
-0.82
|
CA$457.73M 339.66M USD | CA$59.82K 44.39K USD | CA$7.19 5.34 USD | CA$7.29 5.41 USD | CA$457.73M 339.66M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.58 1.86 USD |
-2.78
|
CN¥2.30B 339.65M USD | CN¥14.66M 2.16M USD | CN¥12.43 1.83 USD | CN¥12.95 1.91 USD | CN¥2.30B 339.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.00 3.39 USD |
-3.2
|
CN¥2.30B 339.36M USD | CN¥1.38M 203.5K USD | CN¥22.84 3.37 USD | CN¥23.46 3.46 USD | CN¥2.30B 339.36M USD | 34.32 | CN¥0.67 0.1 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$2.65B 339.21M USD | HK$1.75M 223.62K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$2.65B 339.21M USD | 3.96 | HK$0.26 0.03 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.86 1.45 USD |
-1.99
|
CN¥2.30B 339.1M USD | CN¥2.18M 321.3K USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥2.30B 339.1M USD | 41.08 | CN¥0.24 0.04 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$193.50 6.15 USD |
-8.29
|
NT$10.67B 339.04M USD | NT$929.06K 29.52K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$10.67B 339.04M USD | 12.18 | NT$15.88 0.5 USD | ||
Village Farms
VFF
US
|
$2.77 — |
-0.68
|
$338.87M — | $25.67K — | $2.75 — | $2.78 — | $338.87M — | 15.39 | $0.18 — |
|
|
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.30B 338.72M USD | CN¥15.39M 2.27M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥2.30B 338.72M USD | 38.37 | CN¥0.08 0.01 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.70 1.67 USD |
-5.39
|
NT$10.66B 338.6M USD | NT$1.82M 57.93K USD | NT$50.50 1.6 USD | NT$53.70 1.71 USD | NT$10.66B 338.6M USD | 15.31 | NT$3.44 0.11 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.51 USD |
+3.61
|
€293.17M 338.42M USD | €5.10K 5.89K USD | €0.45 0.51 USD | €0.45 0.51 USD | €293.17M 338.42M USD | 0 | €0.00 0 USD | ||
TFF Group
TFF.PA
FR
|
€13.52 15.61 USD |
-1.17
|
€293.11M 338.35M USD | €852.00 983.49 USD | €13.40 15.47 USD | €13.60 15.7 USD | €293.11M 338.35M USD | 32.97 | €0.41 0.47 USD | ||
Twin Disc
TWIN
US
|
$23.27 — |
+1.31
|
$338.32M — | $2.94K — | $23.27 — | $23.31 — | $338.32M — | 10.97 | $2.12 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.39 — |
-5.13
|
$338.17M — | $900.00 — | $7.65 — | $7.74 — | $338.17M — | 10.12 | $0.73 — |
|
|
ADTRAN
ADTN
US
|
$4.15 — |
+0.48
|
$338.15M — | $167.55K — | $4.10 — | $4.35 — | $338.15M — | 0 | -$0.26 — |
|
|
Freegold
FGOVF
US
|
$0.58 — |
+1.21
|
$338.02M — | $100.00 — | $0.58 — | $0.58 — | $338.02M — | 0 | -$0.01 — |
|
|
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.08 0.16 USD |
-1.82
|
CN¥2.29B 337.96M USD | CN¥30.15M 4.45M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥2.29B 337.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.60 — |
+1.99
|
$337.84M — | $360.59K — | $0.59 — | $0.61 — | $337.84M — | 0 | -$0.09 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.26 — |
-1.7
|
$337.83M — | $47.19K — | $28.07 — | $29.40 — | $337.83M — | 11.82 | $2.39 — |
|
|
SNDL
SNDL
US
|
$1.38 — |
-2.13
|
$337.79M — | $2.18M — | $1.33 — | $1.42 — | $337.79M — | 0 | -$0.17 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.71 1.43 USD |
-4.62
|
CN¥2.29B 337.76M USD | CN¥20.51M 3.03M USD | CN¥9.55 1.41 USD | CN¥10.22 1.51 USD | CN¥2.29B 337.76M USD | 51.10 | CN¥0.19 0.03 USD | ||
BayCom
BCML
US
|
$30.93 — |
+0.29
|
$337.76M — | $2.39K — | $30.93 — | $30.95 — | $337.76M — | 36.38 | $0.85 — |
|
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.95 0.5 USD |
-0.38
|
HK$2.64B 337.39M USD | HK$718.00K 91.81K USD | HK$3.86 0.49 USD | HK$4.09 0.52 USD | HK$2.64B 337.39M USD | 0 | -HK$0.25 -0.03 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.58 4.13 USD |
-0.83
|
€292.27M 337.37M USD | €20.60K 23.78K USD | €3.58 4.13 USD | €3.64 4.2 USD | €292.27M 337.37M USD | 22.37 | €0.16 0.18 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.46 1.99 USD |
+2.05
|
CN¥2.29B 337.37M USD | CN¥1.79M 263.87K USD | CN¥12.72 1.88 USD | CN¥13.65 2.01 USD | CN¥2.29B 337.37M USD | 224.33 | CN¥0.06 0.008 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$113.00 3.59 USD |
-5.44
|
NT$10.62B 337.32M USD | NT$14.66M 465.77K USD | NT$108.00 3.43 USD | NT$121.00 3.84 USD | NT$10.62B 337.32M USD | 41.69 | NT$2.71 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.04 8.01 USD |
+0.74
|
SAR 1.26B 337.28M USD | SAR 112.93K 30.13K USD | SAR 29.60 7.9 USD | SAR 30.74 8.2 USD | SAR 1.26B 337.28M USD | 13.00 | SAR 2.31 0.62 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.16 0.84 USD |
-0.63
|
SAR 1.26B 337.2M USD | SAR 272.47K 72.69K USD | SAR 3.16 0.84 USD | SAR 3.24 0.86 USD | SAR 1.26B 337.2M USD | 12.15 | SAR 0.26 0.07 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.69 3.2 USD |
+1.83
|
CN¥2.28B 337.12M USD | CN¥2.72M 401.48K USD | CN¥20.58 3.04 USD | CN¥22.03 3.25 USD | CN¥2.28B 337.12M USD | 83.42 | CN¥0.26 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.83 2.04 USD |
-1.5
|
CN¥2.28B 336.9M USD | CN¥3.62M 534.55K USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥2.28B 336.9M USD | 28.81 | CN¥0.48 0.07 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€291.83M 336.87M USD | €25.09K 28.96K USD | €10.85 12.52 USD | €11.10 12.81 USD | €291.83M 336.87M USD | 0 | -€0.28 -0.3 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥2.28B 336.65M USD | CN¥2.56M 377.73K USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥2.28B 336.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
Regional Management
RM
US
|
$37.62 — |
-4.76
|
$336.60M — | $96.99K — | $37.40 — | $39.86 — | $336.60M — | 7.63 | $4.93 — |
|
|
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$481.63M 336.45M USD | A$2.73M 1.9M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
