Sonuç Sayfası 135 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.60 0.33 USD |
-1.14
|
HK$2.68B 342.39M USD | HK$127.40K 16.29K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$2.68B 342.39M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.07 1.49 USD |
-0.59
|
CN¥2.32B 342.33M USD | CN¥5.25M 774.81K USD | CN¥9.74 1.44 USD | CN¥10.29 1.52 USD | CN¥2.32B 342.33M USD | 71.92 | CN¥0.14 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥2.32B 342.27M USD | CN¥4.39M 647.64K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.32B 342.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.32B 342.25M USD | CN¥37.67M 5.56M USD | CN¥5.88 0.87 USD | CN¥6.25 0.92 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.37 1.09 USD |
-0.94
|
CN¥2.32B 342.25M USD | CN¥2.98M 439.4K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥2.32B 342.25M USD | 33.50 | CN¥0.22 0.03 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.51 4.09 USD |
-3.33
|
CA$461.19M 342.23M USD | CA$253.11K 187.82K USD | CA$5.46 4.05 USD | CA$5.76 4.27 USD | CA$461.19M 342.23M USD | 5.50 | CA$1.00 0.74 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.55 2.29 USD |
-0.83
|
CN¥2.32B 342.19M USD | CN¥1.39M 205.24K USD | CN¥15.15 2.24 USD | CN¥15.77 2.33 USD | CN¥2.32B 342.19M USD | 33.80 | CN¥0.46 0.07 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.82 0.61 USD |
-13.68
|
CA$460.94M 342.04M USD | CA$1.03M 765.38K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$460.94M 342.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 136.10 4.27 USD |
-1.87
|
TRY 10.89B 341.93M USD | TRY 37.40K 1.17K USD | TRY 136.10 4.27 USD | TRY 138.00 4.33 USD | TRY 10.89B 341.93M USD | 14.50 | TRY 9.38 0.29 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
0
|
€296.14M 341.85M USD | €22.00K 25.4K USD | €1.20 1.39 USD | €1.20 1.39 USD | €296.14M 341.85M USD | 0 | -€0.20 -0.2 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.95 4.42 USD |
-5.4
|
CN¥2.32B 341.81M USD | CN¥4.36M 643.83K USD | CN¥29.90 4.41 USD | CN¥31.34 4.62 USD | CN¥2.32B 341.81M USD | 66.55 | CN¥0.45 0.07 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-1.77
|
SGD 455.96M 341.72M USD | SGD 336.60K 252.27K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 455.96M 341.72M USD | 9.25 | SGD 0.06 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.68 2.31 USD |
-2.24
|
CN¥2.32B 341.58M USD | CN¥2.50M 368.71K USD | CN¥15.24 2.25 USD | CN¥16.09 2.37 USD | CN¥2.32B 341.58M USD | 112.00 | CN¥0.14 0.02 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.67 1.93 USD |
-2.22
|
€295.89M 341.55M USD | €198.21K 228.8K USD | €1.66 1.92 USD | €1.71 1.97 USD | €295.89M 341.55M USD | 20.87 | €0.08 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
-0.57
|
SEK 3.50B 341.54M USD | SEK 8.11K 792.03 USD | SEK 138.20 13.49 USD | SEK 141.00 13.76 USD | SEK 3.50B 341.54M USD | 14.61 | SEK 9.54 0.93 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.91
|
€295.85M 341.5M USD | €9.93K 11.46K USD | €11.00 12.7 USD | €11.05 12.76 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥2.31B 341.48M USD | CN¥4.14M 611.46K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥2.31B 341.48M USD | 72.12 | CN¥0.08 0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.94 0.19 USD |
-0.21
|
NOK 3.56B 341.35M USD | NOK 308.36K 29.58K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 3.56B 341.35M USD | 0 | -NOK 0.73 -0.07 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.56 — |
-6.27
|
$341.32M — | $21.79K — | $15.56 — | $16.51 — | $341.32M — | 0 | -$2.55 — | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.52 0.45 USD |
+0.43
|
HK$2.67B 341.28M USD | HK$631.10K 80.69K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$2.67B 341.28M USD | 7.17 | HK$0.49 0.06 USD | ||
Village Farms
VFF
US
|
$2.79 — |
-4.78
|
$341.18M — | $1.69M — | $2.65 — | $2.93 — | $341.18M — | 15.49 | $0.18 — |
|
|
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥2.31B 341.09M USD | CN¥15.05M 2.22M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥2.31B 341.09M USD | 465.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.09 2.52 USD |
-0.52
|
CN¥2.31B 340.92M USD | CN¥1.58M 232.8K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.31B 340.92M USD | 36.36 | CN¥0.47 0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥2.31B 340.7M USD | CN¥2.66M 392.03K USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥2.31B 340.7M USD | 60.09 | CN¥0.21 0.03 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.38 3.99 USD |
+0.37
|
CA$459.08M 340.66M USD | CA$153.58K 113.97K USD | CA$5.12 3.8 USD | CA$5.57 4.13 USD | CA$459.08M 340.66M USD | 29.88 | CA$0.18 0.13 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.01 1.48 USD |
-3.47
|
CN¥2.31B 340.61M USD | CN¥5.39M 794.7K USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥2.31B 340.61M USD | 66.73 | CN¥0.15 0.02 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$10.72B 340.56M USD | NT$413.22K 13.13K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$10.72B 340.56M USD | 9.39 | NT$13.46 0.43 USD | ||
PetroTal
PTALF
US
|
$0.37 — |
+2.78
|
$340.52M — | $101.51K — | $0.36 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €3.97K 4.58K USD | €14.85 17.14 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
TFF Group
TFF.PA
FR
|
€13.60 15.7 USD |
-0.58
|
€294.85M 340.35M USD | €327.00 377.47 USD | €13.60 15.7 USD | €13.60 15.7 USD | €294.85M 340.35M USD | 33.17 | €0.41 0.47 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.10 4.59 USD |
-2.51
|
CN¥2.31B 340.24M USD | CN¥864.63K 127.57K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.31B 340.24M USD | 24.29 | CN¥1.28 0.19 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
-4.41
|
SGD 453.67M 340.01M USD | SGD 1.20K 899.35 USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
Designer Brands
DBI
US
|
$6.65 — |
-8.28
|
$339.97M — | $597.68K — | $6.57 — | $7.33 — | $339.97M — | 22.93 | $0.29 — |
|
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.34 1.23 USD |
-1.42
|
CN¥2.30B 339.86M USD | CN¥4.98M 734.59K USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥2.30B 339.86M USD | 41.70 | CN¥0.20 0.03 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.61 4.16 USD |
-0.14
|
€294.31M 339.73M USD | €321.00 370.54 USD | €3.61 4.16 USD | €3.62 4.18 USD | €294.31M 339.73M USD | 22.53 | €0.16 0.18 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.58 1.86 USD |
-2.78
|
CN¥2.30B 339.65M USD | CN¥14.66M 2.16M USD | CN¥12.43 1.83 USD | CN¥12.95 1.91 USD | CN¥2.30B 339.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$78.55 15.92 USD |
+1.63
|
R$1.68B 339.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 339.59M USD | 22.37 | R$3.51 0.71 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.00 3.39 USD |
-3.2
|
CN¥2.30B 339.36M USD | CN¥1.38M 203.5K USD | CN¥22.84 3.37 USD | CN¥23.46 3.46 USD | CN¥2.30B 339.36M USD | 34.32 | CN¥0.67 0.1 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$2.65B 339.21M USD | HK$1.75M 223.62K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$2.65B 339.21M USD | 3.96 | HK$0.26 0.03 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.86 1.45 USD |
-1.99
|
CN¥2.30B 339.1M USD | CN¥2.18M 321.3K USD | CN¥9.71 1.43 USD | CN¥10.01 1.48 USD | CN¥2.30B 339.1M USD | 41.08 | CN¥0.24 0.04 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$193.50 6.15 USD |
-8.29
|
NT$10.67B 339.04M USD | NT$929.06K 29.52K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$10.67B 339.04M USD | 12.18 | NT$15.88 0.5 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.80 — |
-2.05
|
$339.01M — | $114.94K — | $14.73 — | $15.49 — | $339.01M — | 4.85 | $3.05 — |
|
|
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.30B 338.72M USD | CN¥15.39M 2.27M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥2.30B 338.72M USD | 38.37 | CN¥0.08 0.01 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.60 0.27 USD |
-1.54
|
THB 12.04B 338.68M USD | THB 970.37K 27.3K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 12.04B 338.68M USD | 5.30 | THB 1.81 0.05 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.70 1.67 USD |
-5.39
|
NT$10.66B 338.6M USD | NT$1.82M 57.93K USD | NT$50.50 1.6 USD | NT$53.70 1.71 USD | NT$10.66B 338.6M USD | 15.31 | NT$3.44 0.11 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.13 — |
-2.7
|
$338.49M — | $116.20K — | $6.00 — | $6.26 — | $338.49M — | 122.59 | $0.05 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.22 — |
-5.38
|
$338.46M — | $298.41K — | $4.19 — | $4.49 — | $338.46M — | 0 | -$2.09 — |
|
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.51 USD |
+3.61
|
€293.17M 338.42M USD | €5.10K 5.89K USD | €0.45 0.51 USD | €0.45 0.51 USD | €293.17M 338.42M USD | 0 | €0.00 0 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.16 — |
-2.72
|
$338.36M — | $42.45K — | $12.21 — | $12.56 — | $338.36M — | 5.13 | $2.37 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.39 — |
-5.13
|
$338.17M — | $900.00 — | $7.65 — | $7.74 — | $338.17M — | 10.12 | $0.73 — |
|
|
Standard Lithium
SLI
US
|
$1.37 — |
-4.86
|
$338.09M — | $2.53M — | $1.35 — | $1.47 — | $338.09M — | 0 | -$0.22 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.07 — |
-1.18
|
$338.04M — | $172.54K — | $10.04 — | $10.27 — | $338.04M — | 27.97 | $0.36 — |
|
|
CytoDyn
CYDY
US
|
$0.23 — |
0
|
$337.99M — | $510.08K — | $0.22 — | $0.23 — | $337.99M — | 0 | -$0.03 — |
|
|
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.08 0.16 USD |
-1.82
|
CN¥2.29B 337.96M USD | CN¥30.15M 4.45M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥2.29B 337.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
CoastalSouth Bancshares
COSO
US
|
$28.26 — |
-1.7
|
$337.83M — | $47.19K — | $28.07 — | $29.40 — | $337.83M — | 11.62 | $2.43 — |
|
|
Civeo
CVEO
US
|
$32.68 — |
-6.28
|
$337.81M — | $217.97K — | $32.68 — | $35.25 — | $337.81M — | 0 | -$0.66 — |
|
|
SNDL
SNDL
US
|
$1.38 — |
-2.13
|
$337.79M — | $2.18M — | $1.33 — | $1.42 — | $337.79M — | 0 | -$0.16 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.71 1.43 USD |
-4.62
|
CN¥2.29B 337.76M USD | CN¥20.51M 3.03M USD | CN¥9.55 1.41 USD | CN¥10.22 1.51 USD | CN¥2.29B 337.76M USD | 51.10 | CN¥0.19 0.03 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.88 0.88 USD |
+1.31
|
TRY 10.75B 337.53M USD | TRY 700.05K 21.98K USD | TRY 27.34 0.86 USD | TRY 28.12 0.88 USD | TRY 10.75B 337.53M USD | 0 | -TRY 1.84 -0.05 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.95 0.5 USD |
-0.38
|
HK$2.64B 337.39M USD | HK$718.00K 91.81K USD | HK$3.86 0.49 USD | HK$4.09 0.52 USD | HK$2.64B 337.39M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.46 1.99 USD |
+2.05
|
CN¥2.29B 337.37M USD | CN¥1.79M 263.87K USD | CN¥12.72 1.88 USD | CN¥13.65 2.01 USD | CN¥2.29B 337.37M USD | 224.33 | CN¥0.06 0.008 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$454.59M 337.33M USD | CA$376.17K 279.14K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$454.59M 337.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$113.00 3.59 USD |
-5.44
|
NT$10.62B 337.32M USD | NT$14.66M 465.77K USD | NT$108.00 3.43 USD | NT$121.00 3.84 USD | NT$10.62B 337.32M USD | 41.69 | NT$2.71 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.04 8.01 USD |
+0.74
|
SAR 1.26B 337.28M USD | SAR 112.93K 30.13K USD | SAR 29.60 7.9 USD | SAR 30.74 8.2 USD | SAR 1.26B 337.28M USD | 13.11 | SAR 2.29 0.61 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.16 0.84 USD |
-0.63
|
SAR 1.26B 337.2M USD | SAR 272.47K 72.69K USD | SAR 3.16 0.84 USD | SAR 3.24 0.86 USD | SAR 1.26B 337.2M USD | 12.15 | SAR 0.26 0.07 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.69 3.2 USD |
+1.83
|
CN¥2.28B 337.12M USD | CN¥2.72M 401.48K USD | CN¥20.58 3.04 USD | CN¥22.03 3.25 USD | CN¥2.28B 337.12M USD | 83.42 | CN¥0.26 0.04 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.17 2.5 USD |
-3.56
|
€292.03M 337.1M USD | €825.00 952.33 USD | €2.17 2.5 USD | €2.17 2.5 USD | €292.03M 337.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.83 2.04 USD |
-1.5
|
CN¥2.28B 336.9M USD | CN¥3.62M 534.55K USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥2.28B 336.9M USD | 28.81 | CN¥0.48 0.07 USD | ||
BayCom
BCML
US
|
$30.84 — |
-1.81
|
$336.78M — | $69.35K — | $30.72 — | $31.92 — | $336.78M — | 36.28 | $0.85 — |
|
|
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥2.28B 336.65M USD | CN¥2.56M 377.73K USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥2.28B 336.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
Regional Management
RM
US
|
$37.62 — |
-4.76
|
$336.60M — | $96.99K — | $37.40 — | $39.86 — | $336.60M — | 7.26 | $5.18 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.66 — |
-7.26
|
$336.53M — | $11.50M — | $1.60 — | $1.78 — | $336.53M — | 0 | -$0.58 — |
|
|
ADTRAN
ADTN
US
|
$4.13 — |
-12.69
|
$336.52M — | $3.95M — | $4.12 — | $4.61 — | $336.52M — | 0 | -$0.26 — |
|
|
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.92 0.06 USD |
+1.59
|
TRY 10.71B 336.45M USD | TRY 143.55M 4.51M USD | TRY 1.83 0.06 USD | TRY 1.94 0.06 USD | TRY 10.71B 336.45M USD | 0 | -TRY 0.72 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$481.63M 336.45M USD | A$2.73M 1.9M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥2.28B 336.45M USD | CN¥7.25M 1.07M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.28B 336.45M USD | 90.60 | CN¥0.05 0.007 USD | ||
Freegold
FGOVF
US
|
$0.58 — |
-1.52
|
$336.29M — | $83.00K — | $0.56 — | $0.61 — | $336.29M — | 0 | -$0.01 — |
|
|
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.57 0.53 USD |
-0.56
|
CN¥2.28B 336.21M USD | CN¥26.12M 3.85M USD | CN¥3.46 0.51 USD | CN¥3.69 0.54 USD | CN¥2.28B 336.21M USD | 71.39 | CN¥0.05 0.007 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥2.28B 336.18M USD | CN¥24.03M 3.54M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.04 2.51 USD |
-1.62
|
CN¥2.28B 336.09M USD | CN¥1.80M 265.12K USD | CN¥16.37 2.42 USD | CN¥17.29 2.55 USD | CN¥2.28B 336.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.90 11.8 USD |
0
|
CA$452.65M 335.9M USD | CA$8.57K 6.36K USD | CA$15.88 11.78 USD | CA$16.04 11.9 USD | CA$452.65M 335.9M USD | 13.58 | CA$1.17 0.87 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.10 1.34 USD |
-1.94
|
CN¥2.28B 335.74M USD | CN¥4.75M 700.96K USD | CN¥8.98 1.32 USD | CN¥9.24 1.36 USD | CN¥2.28B 335.74M USD | 15.68 | CN¥0.58 0.09 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.85 2.78 USD |
-3.13
|
CN¥2.28B 335.7M USD | CN¥1.62M 239.57K USD | CN¥18.80 2.77 USD | CN¥19.36 2.86 USD | CN¥2.28B 335.7M USD | 110.88 | CN¥0.17 0.03 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.60 5.64 USD |
-1.68
|
CA$452.17M 335.54M USD | CA$198.51K 147.31K USD | CA$7.58 5.62 USD | CA$7.80 5.79 USD | CA$452.17M 335.54M USD | 3.06 | CA$2.48 1.84 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.60 3.78 USD |
+0.43
|
CN¥2.27B 335.42M USD | CN¥3.36M 495.52K USD | CN¥24.10 3.56 USD | CN¥26.14 3.86 USD | CN¥2.27B 335.42M USD | 853.33 | CN¥0.03 0.004 USD | ||
Lifeway Foods
LWAY
US
|
$22.20 — |
-0.45
|
$335.37M — | $99.79K — | $21.98 — | $23.06 — | $335.37M — | 32.17 | $0.69 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.26 — |
-8.7
|
$335.36M — | $3.11M — | $1.23 — | $1.36 — | $335.36M — | 0 | -$0.97 — |
|
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$16.04 3.25 USD |
-4.35
|
R$1.65B 335.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.23M USD | 2.58 | R$6.20 1.26 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$77.60 2.47 USD |
-3.6
|
NT$10.55B 335.17M USD | NT$413.96K 13.15K USD | NT$72.50 2.3 USD | NT$79.60 2.53 USD | NT$10.55B 335.17M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥2.27B 335.17M USD | CN¥4.22M 622.97K USD | CN¥8.57 1.26 USD | CN¥9.00 1.33 USD | CN¥2.27B 335.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.95 16.1 USD |
-2.17
|
€290.33M 335.14M USD | €502.00 579.48 USD | €13.69 15.8 USD | €13.95 16.1 USD | €290.33M 335.14M USD | 11.34 | €1.23 1.42 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.46 6.3 USD |
-0.91
|
€290.33M 335.14M USD | €23.66K 27.31K USD | €5.40 6.23 USD | €5.51 6.36 USD | €290.33M 335.14M USD | 32.11 | €0.17 0.2 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.82 0.17 USD |
-1.21
|
MYR 1.58B 335.02M USD | MYR 265.20K 56.39K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 1.58B 335.02M USD | 3.88 | MYR 0.21 0.04 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 11.90B 334.96M USD | THB 383.43K 10.79K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.71 3.5 USD |
+1.15
|
CN¥2.27B 334.72M USD | CN¥4.18M 616.78K USD | CN¥22.03 3.25 USD | CN¥24.16 3.56 USD | CN¥2.27B 334.72M USD | 64.08 | CN¥0.37 0.05 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.45 0.81 USD |
+1.19
|
NT$10.53B 334.64M USD | NT$2.46M 78.24K USD | NT$22.65 0.72 USD | NT$25.95 0.82 USD | NT$10.53B 334.64M USD | 20.35 | NT$1.25 0.04 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$2.62B 334.6M USD | HK$3.95M 505.18K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$2.62B 334.6M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.15 1.05 USD |
-0.83
|
CN¥2.27B 334.58M USD | CN¥2.16M 318.24K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥2.27B 334.58M USD | 178.75 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
