Sonuç Sayfası 135 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.18 — |
-0.62
|
$391.07M — | $7.08K — | $19.18 — | $19.35 — | $391.07M — | 12.18 | $1.57 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.3 0.32 USD |
+0.44
|
$2.81B 391.06M USD | $4.87M 676.71K USD | $2.28 0.32 USD | $2.31 0.32 USD | $2.81B 391.06M USD | 25.55 | $0.09 0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.76 1.08 USD |
+1.31
|
$2.81B 391.04M USD | $1.55M 215.48K USD | $7.64 1.06 USD | $7.79 1.08 USD | $2.81B 391.04M USD | 19.39 | $0.4 0.06 USD | |
| Ur-Energy Inc. URE.TO | $1.87 1.39 USD |
-4.59
|
$526.64M 390.8M USD | $87.47K 64.9K USD | $1.87 1.39 USD | $1.95 1.45 USD | $526.64M 390.8M USD | 0 | -$0.26 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.36 5.06 USD |
+3.27
|
$2.81B 390.79M USD | $6.32M 878.63K USD | $34.65 4.82 USD | $37.89 5.27 USD | $2.81B 390.79M USD | 727.20 | $0.05 0.006 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.82 0.49 USD |
0
|
$3.06B 390.75M USD | $16K 2.05K USD | $3.8 0.49 USD | $3.82 0.49 USD | $3.06B 390.75M USD | 10.05 | $0.38 0.05 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.78 19.44 USD |
+1.02
|
$357.44M 390.73M USD | $4.55K 4.97K USD | $17.6 19.24 USD | $17.88 19.55 USD | $357.44M 390.73M USD | 0 | -$0.76 -0.8 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $7.09 — |
+0.42
|
$390.5M — | $324.61K — | $7.06 — | $7.09 — | $390.5M — | 4.34 | $1.63 — | |
| Aker Carbon Capture ASA ACC.OL | $6.74 0.65 USD |
+5.9
|
$4.07B 390.39M USD | $2.35M 225.34K USD | $6.37 0.61 USD | $6.75 0.65 USD | $4.07B 390.39M USD | 0 | -$0.31 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.79 0.53 USD |
+1.61
|
$2.81B 390.37M USD | $5.76M 801.42K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.81B 390.37M USD | 0 | -$1.6 -0.2 USD | |
| Stitch Fix, Inc. 0L9X.L | $3.83 — |
-3.68
|
$390.34M — | $13.99K — | $0 — | $0 — | $390.34M — | 0 | -$0.82 — | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.7 0.51 USD |
-2.38
|
$2.81B 390.23M USD | $20.17M 2.8M USD | $3.59 0.5 USD | $3.75 0.52 USD | $2.81B 390.23M USD | 370.00 | $0.01 0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.29 1.01 USD |
+2.97
|
$2.81B 390.15M USD | $772.7K 107.44K USD | $7.09 0.99 USD | $7.34 1.02 USD | $2.81B 390.15M USD | 0 | -$0.01 -0.001 USD | |
| Hippo HIPO | $15.97 — |
-0.31
|
$390.14M — | $77.58K — | $15.54 — | $16.28 — | $390.14M — | 0 | -$10.04 — | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20 2.78 USD |
-4.68
|
$2.81B 390.04M USD | $4.92M 684.41K USD | $19.9 2.77 USD | $21.12 2.94 USD | $2.81B 390.04M USD | 250.00 | $0.08 0.01 USD | |
| The Westaim Corporation WED.V | $4.08 3.02 USD |
+1.12
|
$525.57M 390M USD | $50.81K 37.7K USD | $4.05 3.01 USD | $4.1 3.04 USD | $525.57M 390M USD | 3.57 | $1.14 0.85 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.41 0.31 USD |
-2.03
|
$3.05B 389.96M USD | $684.5K 87.52K USD | $2.41 0.31 USD | $2.51 0.32 USD | $3.05B 389.96M USD | 16.06 | $0.15 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.31 2.27 USD |
-3.43
|
$2.8B 389.95M USD | $1.7M 236.11K USD | $16.1 2.24 USD | $16.9 2.35 USD | $2.8B 389.95M USD | 0 | -$1.16 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.87 0.26 USD |
+0.54
|
$2.8B 389.94M USD | $8.85M 1.23M USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.8B 389.94M USD | 0 | -$1.39 -0.1 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.78 — |
-0.45
|
$389.88M — | $421.33K — | $8.72 — | $8.85 — | $389.88M — | 11.55 | $0.76 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7 0.97 USD |
-2.91
|
$2.8B 389.8M USD | $4.44M 617.38K USD | $6.96 0.97 USD | $7.16 1 USD | $2.8B 389.8M USD | 17.94 | $0.39 0.05 USD | |
| Giga Solar Materials Corp. 3691.TWO | $133.5 4.24 USD |
+2.3
|
$12.27B 389.77M USD | $493.63K 15.69K USD | $130.5 4.15 USD | $134 4.26 USD | $12.27B 389.77M USD | 0 | -$6.39 -0.2 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $50.15 6.97 USD |
-3.98
|
$2.8B 389.71M USD | $2.31M 320.9K USD | $49.01 6.81 USD | $51.95 7.22 USD | $2.8B 389.71M USD | 0 | -$1.77 -0.2 USD | |
| Cryoport CYRX | $7.91 — |
-18.45
|
$389.63M — | $1.63M — | $7.65 — | $9.72 — | $389.63M — | 0 | -$2.48 — | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.22 1.98 USD |
-2.87
|
$2.8B 389.59M USD | $4.63M 643.34K USD | $14.19 1.97 USD | $15.08 2.1 USD | $2.8B 389.59M USD | 0 | -$0.56 -0.07 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.59 0.5 USD |
+1.13
|
$2.8B 389.56M USD | $3.74M 519.58K USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.8B 389.56M USD | 29.91 | $0.12 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.6 0.5 USD |
-0.56
|
$13.84B 389.39M USD | $350.84K 9.87K USD | $17.6 0.5 USD | $17.8 0.5 USD | $13.84B 389.39M USD | 22.85 | $0.77 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $7 0.97 USD |
-1.27
|
$2.8B 389.33M USD | $2.04M 283.08K USD | $6.98 0.97 USD | $7.2 1 USD | $2.8B 389.33M USD | 77.77 | $0.09 0.01 USD | |
| Uxin UXIN | $2.07 — |
+2.48
|
$389.03M — | $3.85K — | $2.02 — | $2.07 — | $389.03M — | 0 | -$15.52 — | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.2 5.17 USD |
-3.63
|
$2.8B 388.97M USD | $3.92M 545.51K USD | $37.1 5.16 USD | $39.64 5.51 USD | $2.8B 388.97M USD | 19.07 | $1.95 0.27 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.64 1.75 USD |
+0.76
|
$587.66M 388.95M USD | $211.19K 139.78K USD | $2.61 1.73 USD | $2.63 1.74 USD | $587.66M 388.95M USD | 5.39 | $0.49 0.32 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
-0.3
|
$341.74M 388.83M USD | $3.32K 3.77K USD | $33.2 37.77 USD | $33.6 38.23 USD | $341.74M 388.83M USD | 0 | -$0.51 -0.5 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.71 0.65 USD |
-0.84
|
$2.8B 388.75M USD | $3.63M 504.55K USD | $4.65 0.65 USD | $4.8 0.67 USD | $2.8B 388.75M USD | 26.16 | $0.18 0.03 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.42 0.31 USD |
-1.22
|
$3.04B 388.7M USD | $756K 96.66K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.04B 388.7M USD | 9.30 | $0.26 0.03 USD | |
| Ares Commercial Real Estate ACRE | $7.13 — |
-0.7
|
$388.63M — | $356.3K — | $7.08 — | $7.22 — | $388.63M — | 0 | -$0.83 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.44 — |
-0.15
|
$388.57M — | $22K — | $19.4 — | $19.56 — | $388.57M — | 5.87 | $3.31 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $2.96 0.41 USD |
+1.02
|
$2.79B 388.38M USD | $3.33M 463.22K USD | $2.9 0.4 USD | $2.98 0.41 USD | $2.79B 388.38M USD | 42.28 | $0.07 0.009 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+2.2
|
$586.63M 388.26M USD | $2.02M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $586.63M 388.26M USD | 0 | -$0.01 -0.006 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.74 0.38 USD |
+1.87
|
$2.79B 388.19M USD | $3.05M 424.27K USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.79B 388.19M USD | 0 | -$0.13 -0.01 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.2 10.06 USD |
+1.1
|
$355.11M 388.19M USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $355.11M 388.19M USD | 70.76 | $0.13 0.14 USD | |
| America's Car-Mart CRMT | $60.7 — |
+2.95
|
$388.16M — | $57.96K — | $60.6 — | $61.57 — | $388.16M — | 0 | -$4.92 — | |
| 5N Plus Inc. VNP.TO | $5.89 4.37 USD |
+2.08
|
$522.97M 388.08M USD | $95.71K 71.02K USD | $5.79 4.3 USD | $5.95 4.42 USD | $522.97M 388.08M USD | 23.55 | $0.25 0.19 USD | |
| Genie Energy GNE | $14.3 — |
+0.56
|
$387.97M — | $75.05K — | $14 — | $14.38 — | $387.97M — | 37.63 | $0.38 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.33 1.99 USD |
+0.99
|
$2.79B 387.95M USD | $581.77K 80.89K USD | $14.08 1.96 USD | $14.5 2.02 USD | $2.79B 387.95M USD | 0 | -$0.6 -0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $87.2 2.77 USD |
-0.8
|
$12.21B 387.87M USD | $12.92M 410.55K USD | $85.4 2.71 USD | $89.9 2.86 USD | $12.21B 387.87M USD | 0 | -$1.05 -0.03 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.94 0.38 USD |
-0.34
|
$3.03B 387.81M USD | $196K 25.06K USD | $2.9 0.37 USD | $2.99 0.38 USD | $3.03B 387.81M USD | 3.86 | $0.76 0.1 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.09 0.57 USD |
-0.49
|
$2.79B 387.66M USD | $3.89M 540.67K USD | $4.07 0.57 USD | $4.14 0.58 USD | $2.79B 387.66M USD | 17.04 | $0.24 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.4 0.58 USD |
+0.27
|
$12.2B 387.56M USD | $217.11K 6.9K USD | $18.2 0.58 USD | $18.5 0.59 USD | $12.2B 387.56M USD | 68.14 | $0.27 0.008 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $21.4 0.68 USD |
-0.7
|
$12.2B 387.52M USD | $401.33K 12.75K USD | $20.9 0.66 USD | $21.6 0.69 USD | $12.2B 387.52M USD | 85.59 | $0.25 0.007 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.77 2.07 USD |
-1.02
|
$1.45B 387.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 387.5M USD | 43.16 | $0.18 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.47 0.34 USD |
0
|
$2.79B 387.42M USD | $8.59M 1.19M USD | $2.42 0.34 USD | $2.51 0.35 USD | $2.79B 387.42M USD | 0 | -$0.25 -0.03 USD | |
| Lucero Energy PSHIF | $0.6099 — |
0
|
$387.36M — | $18.5K — | $0.4299 — | $0.6099 — | $387.36M — | 12.11 | $0.05 — | |
| Abrdn Life Sciences Investors HQL | $14.16 — |
+2.91
|
$387.28M — | $137.9K — | $13.81 — | $14.19 — | $387.28M — | 10.56 | $1.34 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.29 2.27 USD |
+1.62
|
$2.79B 387.27M USD | $868.17K 120.71K USD | $15.86 2.21 USD | $16.45 2.29 USD | $2.79B 387.27M USD | 14.80 | $1.1 0.15 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $100 3.18 USD |
-2.91
|
$12.19B 387.23M USD | $537.98K 17.09K USD | $99.5 3.16 USD | $105 3.34 USD | $12.19B 387.23M USD | 0 | -$1.24 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.35 0.74 USD |
+0.94
|
$2.78B 387.22M USD | $2.56M 355.74K USD | $5.27 0.73 USD | $5.4 0.75 USD | $2.78B 387.22M USD | 10.28 | $0.52 0.07 USD | |
| Star Group, L.P SGU | $10.99 — |
-0.27
|
$387.18M — | $58.11K — | $10.92 — | $11.13 — | $387.18M — | 11.56 | $0.95 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.85 — |
+0.27
|
$387.14M — | $60.41K — | $18.8 — | $18.9 — | $387.14M — | 42.84 | $0.44 — | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.31 1.16 USD |
-3.26
|
$2.78B 387.07M USD | $15.91M 2.21M USD | $8.23 1.14 USD | $8.57 1.19 USD | $2.78B 387.07M USD | 118.71 | $0.07 0.009 USD | |
| Uchi Technologies Berhad 7100.KL | $3.95 0.84 USD |
0
|
$1.82B 387.06M USD | $80.5K 17.12K USD | $3.93 0.84 USD | $3.96 0.84 USD | $1.82B 387.06M USD | 14.10 | $0.28 0.06 USD | |
| Dream International Limited 1126.HK | $4.47 0.57 USD |
+2.52
|
$3.03B 386.86M USD | $260K 33.24K USD | $4.36 0.56 USD | $4.56 0.58 USD | $3.03B 386.86M USD | 3.63 | $1.23 0.16 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.82 0.67 USD |
+1.26
|
$2.78B 386.84M USD | $6.04M 839.39K USD | $4.73 0.66 USD | $4.86 0.68 USD | $2.78B 386.84M USD | 20.08 | $0.24 0.03 USD | |
| Telesat TSAT | $7.67 — |
-0.26
|
$386.77M — | $26.8K — | $7.62 — | $7.83 — | $386.77M — | 1.09 | $7.01 — | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.93 0.82 USD |
+2.07
|
$2.78B 385.99M USD | $2.28M 317.05K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.78B 385.99M USD | 197.66 | $0.03 0.004 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $14.87 2.07 USD |
+0.68
|
$2.78B 385.97M USD | $1.22M 169.14K USD | $14.8 2.06 USD | $15.28 2.12 USD | $2.78B 385.97M USD | 23.23 | $0.64 0.09 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.4 1.47 USD |
-3.24
|
$12.15B 385.93M USD | $1.81M 57.4K USD | $46.1 1.46 USD | $48.8 1.55 USD | $12.15B 385.93M USD | 17.64 | $2.63 0.08 USD | |
| Summit Midstream Partners, LP SMLP | $36.24 — |
+0.95
|
$385.91M — | $97.57K — | $34.88 — | $36.78 — | $385.91M — | 5.04 | $7.18 — | |
| Ur-Energy URG | $1.37 — |
-2.84
|
$385.83M — | $2.64M — | $1.37 — | $1.44 — | $385.83M — | 0 | -$0.19 — | |
| Willis Lease Finance WLFC | $58.7 — |
-2.18
|
$385.81M — | $8.06K — | $58.63 — | $60.03 — | $385.81M — | 6.76 | $8.68 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $514.5 16.16 USD |
-1.06
|
$12.29B 385.8M USD | $338.96K 10.64K USD | $503.5 15.81 USD | $521.5 16.38 USD | $12.29B 385.8M USD | 27.78 | $18.52 0.58 USD | |
| Giordano International Limited 0709.HK | $1.87 0.24 USD |
+0.54
|
$3.02B 385.63M USD | $428K 54.73K USD | $1.86 0.24 USD | $1.88 0.24 USD | $3.02B 385.63M USD | 8.90 | $0.21 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $8.96 1.25 USD |
+0.56
|
$2.77B 385.51M USD | $1.02M 142.46K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.77B 385.51M USD | 8.96 | $1 0.14 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.03 — |
+0.33
|
$385.5M — | $3.88K — | $23.91 — | $24.04 — | $385.5M — | 6.73 | $3.57 — | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $27.72 3.85 USD |
-1.46
|
$2.77B 385.43M USD | $9.78M 1.36M USD | $27.21 3.78 USD | $28.88 4.02 USD | $2.77B 385.43M USD | 41.99 | $0.66 0.09 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.15 0.3 USD |
+0.47
|
$2.77B 385.4M USD | $6.46M 898.76K USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.77B 385.4M USD | 53.75 | $0.04 0.005 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $52.3 1.64 USD |
+4.29
|
$12.27B 385.39M USD | $539.18K 16.93K USD | $47.66 1.5 USD | $53.3 1.67 USD | $12.27B 385.39M USD | 0 | -$4.23 -0.1 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.58 0.2 USD |
+27.42
|
$3.01B 385.38M USD | $15.76M 2.01M USD | $1.3 0.17 USD | $1.77 0.23 USD | $3.01B 385.38M USD | 39.50 | $0.04 0.005 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.99 0.97 USD |
0
|
$2.77B 385.08M USD | $4.19M 582.46K USD | $6.93 0.96 USD | $7.09 0.99 USD | $2.77B 385.08M USD | 0 | -$0.36 -0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.46 0.31 USD |
-2.38
|
$3.01B 385.08M USD | $13K 1.66K USD | $2.46 0.31 USD | $2.46 0.31 USD | $3.01B 385.08M USD | 17.57 | $0.14 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.68 3.01 USD |
+1.59
|
$2.77B 385.01M USD | $1.55M 215.22K USD | $21.09 2.93 USD | $21.8 3.03 USD | $2.77B 385.01M USD | 31.88 | $0.68 0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.71 0.38 USD |
+1.5
|
$2.77B 384.97M USD | $5.35M 743.75K USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.77B 384.97M USD | 67.75 | $0.04 0.005 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.82 0.67 USD |
-0.41
|
$2.77B 384.95M USD | $4.26M 592.27K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.77B 384.95M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.41 1.31 USD |
+3.18
|
$2.77B 384.71M USD | $11.7M 1.63M USD | $9.2 1.28 USD | $9.57 1.33 USD | $2.77B 384.71M USD | 49.52 | $0.19 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.5 0.21 USD |
-0.66
|
$13.67B 384.59M USD | $2.37M 66.8K USD | $7.45 0.21 USD | $7.6 0.21 USD | $13.67B 384.59M USD | 6.46 | $1.16 0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.02 0.7 USD |
+1.21
|
$2.77B 384.54M USD | $1.93M 268.06K USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.77B 384.54M USD | 25.10 | $0.2 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.07 3.35 USD |
-2.75
|
$2.77B 384.53M USD | $4.62M 642.54K USD | $23.79 3.31 USD | $25.99 3.61 USD | $2.77B 384.53M USD | 0 | -$0.24 -0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.9 0.28 USD |
+1.02
|
$13.66B 384.41M USD | $3.36M 94.44K USD | $9.75 0.27 USD | $9.95 0.28 USD | $13.66B 384.41M USD | 15.71 | $0.63 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.13 3.49 USD |
+0.44
|
$2.76B 384.36M USD | $439.05K 61.05K USD | $24.84 3.45 USD | $25.27 3.51 USD | $2.76B 384.36M USD | 18.34 | $1.37 0.19 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.26 2.26 USD |
+2.52
|
$2.76B 384.34M USD | $1.7M 236.04K USD | $15.85 2.2 USD | $16.44 2.29 USD | $2.76B 384.34M USD | 15.94 | $1.02 0.14 USD | |
| The Westaim WEDXF | $2.98 — |
+1.02
|
$384.34M — | $1.2K — | $2.98 — | $2.98 — | $384.34M — | 3.59 | $0.83 — | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.63 0.5 USD |
0
|
$2.76B 384.27M USD | $4.02M 558.41K USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.76B 384.27M USD | 22.68 | $0.16 0.02 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.22 0.45 USD |
0
|
$2.76B 384.05M USD | $7.22M 1M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.76B 384.05M USD | 64.40 | $0.05 0.006 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $19.79 2.75 USD |
-1.3
|
$2.76B 383.93M USD | $741.5K 103.1K USD | $19.66 2.73 USD | $20.45 2.84 USD | $2.76B 383.93M USD | 0 | -$0.38 -0.05 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $4.97 0.69 USD |
+2.69
|
$2.76B 383.92M USD | $2.61M 363.43K USD | $4.84 0.67 USD | $4.99 0.69 USD | $2.76B 383.92M USD | 49.69 | $0.1 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.96 1.25 USD |
+2.63
|
$2.76B 383.88M USD | $4.41M 613.78K USD | $8.73 1.21 USD | $9.05 1.26 USD | $2.76B 383.88M USD | 15.44 | $0.58 0.08 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $10.65 11.64 USD |
-0.47
|
$351.13M 383.83M USD | $17.91K 19.58K USD | $10.6 11.59 USD | $10.75 11.75 USD | $351.13M 383.83M USD | 10.86 | $0.98 1.07 USD | |
| Transcom, Inc. 5222.TW | $162 5.15 USD |
+0.62
|
$12.08B 383.81M USD | $187.57K 5.96K USD | $160 5.08 USD | $162.5 5.16 USD | $12.08B 383.81M USD | 26.25 | $6.17 0.2 USD | |
| CoinShares International Limited CS.ST | $59.1 5.77 USD |
-5.44
|
$3.93B 383.68M USD | $47.68K 4.65K USD | $58.6 5.72 USD | $62.7 6.12 USD | $3.93B 383.68M USD | 0 | -$349.9 -34.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.74 5.94 USD |
-1.09
|
$2.76B 383.63M USD | $411.7K 57.24K USD | $42.08 5.85 USD | $44 6.12 USD | $2.76B 383.63M USD | 125.70 | $0.34 0.05 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $17.2 4.59 USD |
-0.58
|
$1.44B 383.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 383.59M USD | 0 | -$0.65 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||