Sonuç Sayfası 139 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.41 0.34 USD |
-1.63
|
$2.58B 359.23M USD | $15.76M 2.19M USD | $2.38 0.33 USD | $2.47 0.34 USD | $2.58B 359.23M USD | 0 | -$0.65 -0.09 USD | |
| 2U, Inc. 0LHP.L | $5.55 — |
-8.23
|
$359.17M — | $0 — | $0 — | $0 — | $359.17M — | 0 | -$3.65 — | |
| Precision Wires India Limited PRECWIRE.NS | $166.1 2.01 USD |
+0.96
|
$29.68B 359.11M USD | $1.33M 16.09K USD | $161.06 1.95 USD | $169.44 2.05 USD | $29.68B 359.11M USD | 40.71 | $4.08 0.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $93.6 2.97 USD |
-0.11
|
$11.3B 359.05M USD | $95.58K 3.04K USD | $92.7 2.95 USD | $94.7 3.01 USD | $11.3B 359.05M USD | 9.83 | $9.52 0.3 USD | |
| Treace Medical Concepts TMCI | $5.79 — |
-2.53
|
$359.03M — | $1.22M — | $5.67 — | $5.98 — | $359.03M — | 0 | -$0.88 — | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.07 1.4 USD |
+0.2
|
$2.58B 359.02M USD | $1.15M 160.02K USD | $9.98 1.39 USD | $10.16 1.41 USD | $2.58B 359.02M USD | 15.73 | $0.64 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.13 0.71 USD |
+0.98
|
$2.58B 358.93M USD | $2.57M 357.59K USD | $5.07 0.7 USD | $5.17 0.72 USD | $2.58B 358.93M USD | 12.51 | $0.41 0.06 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.86 7.32 USD |
+1.44
|
$483.68M 358.92M USD | $27.75K 20.59K USD | $9.74 7.23 USD | $9.97 7.4 USD | $483.68M 358.92M USD | 7.14 | $1.38 1.02 USD | |
| Pacific Current Group Limited PAC.AX | $10.51 6.96 USD |
+1.06
|
$542.04M 358.75M USD | $55.7K 36.87K USD | $10.42 6.9 USD | $10.57 7 USD | $542.04M 358.75M USD | 105.09 | $0.1 0.07 USD | |
| Cineplex Inc. CGX.TO | $7.59 5.63 USD |
+5.42
|
$483.36M 358.68M USD | $642.84K 477.03K USD | $7.25 5.38 USD | $7.73 5.74 USD | $483.36M 358.68M USD | 5.70 | $1.33 0.99 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.04 5.43 USD |
+1.17
|
$2.58B 358.61M USD | $416.07K 57.85K USD | $38.48 5.35 USD | $39.99 5.56 USD | $2.58B 358.61M USD | 53.47 | $0.73 0.1 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $3.94 0.55 USD |
-3.9
|
$2.58B 358.45M USD | $2.28M 316.81K USD | $3.92 0.55 USD | $4.15 0.58 USD | $2.58B 358.45M USD | 0 | -$1.5 -0.2 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.46 0.62 USD |
+3.01
|
$2.58B 358.44M USD | $8.98M 1.25M USD | $4.29 0.6 USD | $4.48 0.62 USD | $2.58B 358.44M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.05 1.12 USD |
-0.98
|
$2.58B 358.39M USD | $2.4M 333.06K USD | $7.96 1.11 USD | $8.22 1.14 USD | $2.58B 358.39M USD | 27.75 | $0.29 0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.81 0.53 USD |
-4.51
|
$2.58B 358.39M USD | $15.99M 2.22M USD | $3.81 0.53 USD | $4.09 0.57 USD | $2.58B 358.39M USD | 0 | -$0.09 -0.01 USD | |
| Source Capital SOR | $43.7 — |
0
|
$358.33M — | $12.26K — | $43.18 — | $43.7 — | $358.33M — | 6.72 | $6.5 — | |
| Kearny Financial KRNY | $5.56 — |
+1.09
|
$358.27M — | $610.08K — | $5.46 — | $5.61 — | $358.27M — | 22.23 | $0.25 — | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $5.88 0.82 USD |
-0.17
|
$2.58B 358.22M USD | $2.18M 303.57K USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.58B 358.22M USD | 0 | -$0.55 -0.07 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $58.5 1.86 USD |
+2.45
|
$11.27B 358.19M USD | $7.98M 253.54K USD | $55.5 1.76 USD | $58.9 1.87 USD | $11.27B 358.19M USD | 25.00 | $2.34 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.61 0.78 USD |
+2
|
$2.58B 358.09M USD | $3.16M 438.72K USD | $5.49 0.76 USD | $5.67 0.79 USD | $2.58B 358.09M USD | 33.00 | $0.17 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.49 1.04 USD |
+2.74
|
$2.58B 358.08M USD | $2.15M 298.94K USD | $7.29 1.01 USD | $7.52 1.05 USD | $2.58B 358.08M USD | 0 | -$0.16 -0.02 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90 2.86 USD |
-0.11
|
$11.27B 357.96M USD | $182.28K 5.79K USD | $89.9 2.86 USD | $90.3 2.87 USD | $11.27B 357.96M USD | 10.29 | $8.74 0.28 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $13.6 0.38 USD |
0
|
$12.72B 357.94M USD | $321.73K 9.05K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.72B 357.94M USD | 29.56 | $0.46 0.01 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.28 0.32 USD |
+4.59
|
$2.57B 357.7M USD | $13.33M 1.85M USD | $2.19 0.3 USD | $2.3 0.32 USD | $2.57B 357.7M USD | 0 | -$0.11 -0.01 USD | |
| BlackRock Energy and Resources Trust BGR | $13.02 — |
+1.96
|
$357.59M — | $35.92K — | $12.77 — | $13.03 — | $357.59M — | 18.86 | $0.69 — | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.5 1.74 USD |
+0.24
|
$2.57B 357.58M USD | $2.78M 385.89K USD | $12.42 1.73 USD | $12.77 1.78 USD | $2.57B 357.58M USD | 65.78 | $0.19 0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $19.88 2.76 USD |
-0.3
|
$2.57B 357.56M USD | $587.6K 81.7K USD | $19.6 2.73 USD | $20.1 2.79 USD | $2.57B 357.56M USD | 28.39 | $0.7 0.1 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.76 0.71 USD |
+0.09
|
$11.38B 357.38M USD | $8.3M 260.61K USD | $22.26 0.7 USD | $23.04 0.72 USD | $11.38B 357.38M USD | 1625.71 | $0.01 0.0004 USD | |
| Dish TV India Limited DISHTV.NS | $16.04 0.19 USD |
0
|
$29.53B 357.31M USD | $5.29M 63.98K USD | $15.97 0.19 USD | $16.23 0.2 USD | $29.53B 357.31M USD | 0 | -$10.22 -0.1 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.33 0.18 USD |
+3.1
|
$2.57B 357.24M USD | $39.26M 5.46M USD | $1.28 0.18 USD | $1.35 0.19 USD | $2.57B 357.24M USD | 0 | -$0.16 -0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.3 2.65 USD |
-0.48
|
$11.24B 357.18M USD | $131.28K 4.17K USD | $83 2.64 USD | $83.6 2.66 USD | $11.24B 357.18M USD | 51.73 | $1.61 0.05 USD | |
| Health Catalyst HCAT | $6.05 — |
-1.31
|
$357.16M — | $260.68K — | $6.02 — | $6.36 — | $357.16M — | 0 | -$1.84 — | |
| Unit UNTC | $36.6 — |
+0.41
|
$357.16M — | $2.99K — | $36.49 — | $36.7 — | $357.16M — | 2.77 | $13.18 — | |
| HPL Electric & Power Limited HPL.NS | $458.75 5.55 USD |
+0.2
|
$29.5B 356.87M USD | $235.6K 2.85K USD | $458.05 5.54 USD | $473 5.72 USD | $29.5B 356.87M USD | 67.66 | $6.78 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.81 0.81 USD |
-1.55
|
$1.68B 356.83M USD | $156.8K 33.34K USD | $3.79 0.81 USD | $3.88 0.83 USD | $1.68B 356.83M USD | 10.88 | $0.35 0.07 USD | |
| Bioventus BVS | $5.59 — |
-1.41
|
$356.8M — | $469.93K — | $5.41 — | $5.67 — | $356.8M — | 0 | -$0.33 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.88 0.62 USD |
+0.2
|
$2.79B 356.79M USD | $936K 119.68K USD | $4.79 0.61 USD | $5 0.64 USD | $2.79B 356.79M USD | 0 | -$1.44 -0.1 USD | |
| Methode Electronics MEI | $10.08 — |
-1.37
|
$356.74M — | $788.2K — | $10.05 — | $10.44 — | $356.74M — | 0 | -$1.63 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $10.94 1.52 USD |
+0.83
|
$2.57B 356.73M USD | $2.97M 413.18K USD | $10.68 1.48 USD | $10.97 1.53 USD | $2.57B 356.73M USD | 0 | -$0.04 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $34 1.08 USD |
-1.31
|
$11.23B 356.7M USD | $47.66M 1.51M USD | $32.1 1.02 USD | $34.3 1.09 USD | $11.23B 356.7M USD | 0 | -$0.61 -0.01 USD | |
| Xperi XPER | $7.9 — |
-0.25
|
$356.67M — | $755.8K — | $7.82 — | $8.04 — | $356.67M — | 0 | -$2.71 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $11.93 1.66 USD |
-4.56
|
$2.57B 356.65M USD | $5.46M 758.93K USD | $11.85 1.65 USD | $12.61 1.75 USD | $2.57B 356.65M USD | 79.53 | $0.15 0.02 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.1 3.72 USD |
-1.04
|
$3.65B 356.6M USD | $28.37K 2.77K USD | $37.5 3.66 USD | $39.3 3.84 USD | $3.65B 356.6M USD | 0 | -$0.81 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $115.5 3.67 USD |
+4.05
|
$11.22B 356.58M USD | $4.24M 134.65K USD | $113.5 3.61 USD | $117 3.72 USD | $11.22B 356.58M USD | 0 | -$0.65 -0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.13 0.57 USD |
-2.14
|
$2.56B 356.36M USD | $15.44M 2.15M USD | $4.12 0.57 USD | $4.33 0.6 USD | $2.56B 356.36M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.08 1.4 USD |
+10.04
|
$2.56B 356.35M USD | $3.46M 480.39K USD | $9.22 1.28 USD | $10.08 1.4 USD | $2.56B 356.35M USD | 28.80 | $0.35 0.05 USD | |
| Anavex Life Sciences AVXL | $4.21 — |
+3.19
|
$356.34M — | $843.95K — | $4.1 — | $4.31 — | $356.34M — | 0 | -$0.5 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.65 0.51 USD |
+1.39
|
$2.56B 356.12M USD | $1.95M 271.64K USD | $3.61 0.5 USD | $3.66 0.51 USD | $2.56B 356.12M USD | 17.38 | $0.21 0.03 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.73 0.52 USD |
-3.12
|
$2.56B 356.06M USD | $10.73M 1.49M USD | $3.73 0.52 USD | $3.88 0.54 USD | $2.56B 356.06M USD | 0 | -$0.03 -0.004 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.61 0.21 USD |
+1.9
|
$2.78B 356.06M USD | $2.2M 281.55K USD | $1.57 0.2 USD | $1.63 0.21 USD | $2.78B 356.06M USD | 5.96 | $0.27 0.03 USD | |
| Build-A-Bear Workshop BBW | $25.79 — |
+0.47
|
$356.03M — | $189.31K — | $25.45 — | $25.85 — | $356.03M — | 7.38 | $3.49 — | |
| ADF Group Inc. DRX.TO | $16.06 11.92 USD |
+5.87
|
$479.77M 356.02M USD | $145.73K 108.14K USD | $15.05 11.17 USD | $16.57 12.3 USD | $479.77M 356.02M USD | 10.99 | $1.46 1.08 USD | |
| Pangaea Logistics PANL | $7.59 — |
+0.4
|
$355.99M — | $76.18K — | $7.59 — | $7.68 — | $355.99M — | 10.11 | $0.75 — | |
| Dish TV India Limited DISHTV.BO | $15.98 0.19 USD |
-0.37
|
$29.42B 355.97M USD | $869.81K 10.52K USD | $15.98 0.19 USD | $16.23 0.2 USD | $29.42B 355.97M USD | 0 | -$10.22 -0.1 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $13.15 1.83 USD |
-2.16
|
$2.56B 355.93M USD | $1.27M 176.11K USD | $13.12 1.82 USD | $13.76 1.91 USD | $2.56B 355.93M USD | 18.26 | $0.72 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.37 0.33 USD |
+3.04
|
$2.56B 355.71M USD | $9.29M 1.29M USD | $2.3 0.32 USD | $2.38 0.33 USD | $2.56B 355.71M USD | 33.85 | $0.07 0.009 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $57.48 0.7 USD |
+4.25
|
$29.4B 355.67M USD | $13.45M 162.67K USD | $56 0.68 USD | $59.4 0.72 USD | $29.4B 355.67M USD | 30.57 | $1.88 0.02 USD | |
| Black Diamond Group Limited BDI.TO | $7.81 5.8 USD |
+2.09
|
$479.27M 355.65M USD | $24.23K 17.98K USD | $7.6 5.64 USD | $7.91 5.87 USD | $479.27M 355.65M USD | 17.75 | $0.44 0.33 USD | |
| Origin Property Public Company Limited ORI.BK | $5.15 0.14 USD |
+1.98
|
$12.64B 355.62M USD | $4.09M 114.98K USD | $5.1 0.14 USD | $5.2 0.15 USD | $12.64B 355.62M USD | 5.30 | $0.97 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.57 2.72 USD |
+10.01
|
$2.56B 355.57M USD | $7.01M 974.1K USD | $17.83 2.48 USD | $19.57 2.72 USD | $2.56B 355.57M USD | 978.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $26.69 3.71 USD |
+0.34
|
$2.56B 355.41M USD | $235.52K 32.75K USD | $26.51 3.69 USD | $27.04 3.76 USD | $2.56B 355.41M USD | 19.91 | $1.34 0.19 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $21.3 2.96 USD |
+3.9
|
$2.56B 355.39M USD | $1.26M 175.13K USD | $20.53 2.85 USD | $21.86 3.04 USD | $2.56B 355.39M USD | 36.10 | $0.59 0.08 USD | |
| Nordic Mining ASA NOM.OL | $20.44 1.96 USD |
-0.39
|
$3.7B 355.04M USD | $372.85K 35.77K USD | $20.05 1.92 USD | $20.71 1.99 USD | $3.7B 355.04M USD | 0 | -$9.22 -0.8 USD | |
| GMI Technology Inc. 3312.TW | $68.7 2.18 USD |
+0.59
|
$11.17B 355M USD | $9.05M 287.51K USD | $65.8 2.09 USD | $70.8 2.25 USD | $11.17B 355M USD | 31.51 | $2.18 0.07 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.35 3.11 USD |
-0.04
|
$2.55B 354.93M USD | $3.77M 524K USD | $21.92 3.05 USD | $22.77 3.17 USD | $2.55B 354.93M USD | 85.96 | $0.26 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.43 0.62 USD |
+2.31
|
$2.55B 354.92M USD | $1.98M 275.87K USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.55B 354.92M USD | 49.22 | $0.09 0.01 USD | |
| Emergent BioSolutions EBS | $6.77 — |
+3.83
|
$354.76M — | $1.41M — | $6.28 — | $6.97 — | $354.76M — | 0 | -$10.97 — | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.1 0.57 USD |
-1.68
|
$2.55B 354.7M USD | $6.65M 924.9K USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.55B 354.7M USD | 0 | -$0.23 -0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.65 0.92 USD |
+2.15
|
$2.55B 354.36M USD | $1.49M 207.06K USD | $6.47 0.9 USD | $6.67 0.93 USD | $2.55B 354.36M USD | 28.91 | $0.23 0.03 USD | |
| Ercros, S.A. ECR.MC | $3.54 3.87 USD |
-0.14
|
$324.14M 354.33M USD | $1.87K 2.04K USD | $0 0 USD | $0 0 USD | $324.14M 354.33M USD | 18.63 | $0.19 0.21 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.56 0.63 USD |
+1.79
|
$2.55B 354.26M USD | $2.51M 348.5K USD | $4.48 0.62 USD | $4.59 0.64 USD | $2.55B 354.26M USD | 13.02 | $0.35 0.05 USD | |
| Applied Energetics AERG | $1.66 — |
0
|
$354.08M — | $27.03K — | $1.65 — | $1.68 — | $354.08M — | 0 | -$0.03 — | |
| VNV Global AB (publ) VNV.ST | $27.68 2.7 USD |
+4.3
|
$3.63B 353.89M USD | $398.64K 38.91K USD | $26.48 2.58 USD | $27.88 2.72 USD | $3.63B 353.89M USD | 0 | -$5.71 -0.5 USD | |
| PSI Software SE PSAN.DE | $20.9 22.85 USD |
+0.48
|
$323.7M 353.85M USD | $18.73K 20.48K USD | $20.6 22.52 USD | $21.2 23.17 USD | $323.7M 353.85M USD | 0 | -$0.05 -0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $57.2 0.69 USD |
+3.68
|
$29.24B 353.74M USD | $2.11M 25.54K USD | $56 0.68 USD | $59.4 0.72 USD | $29.24B 353.74M USD | 30.42 | $1.88 0.02 USD | |
| TScan Therapeutics TCRX | $6.69 — |
+2.92
|
$353.65M — | $226.12K — | $6.47 — | $7.22 — | $353.65M — | 0 | -$0.75 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $9.82 1.99 USD |
+1.87
|
$1.74B 353.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 353.65M USD | 7.27 | $1.35 0.27 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.56 0.63 USD |
+0.22
|
$2.54B 353.52M USD | $4.74M 658.82K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.54B 353.52M USD | 50.66 | $0.09 0.01 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.75 7.98 USD |
+1.9
|
$476.38M 353.5M USD | $26.89K 19.95K USD | $10.56 7.84 USD | $10.75 7.98 USD | $476.38M 353.5M USD | 9.77 | $1.1 0.82 USD | |
| VICOM Ltd WJP.SI | $1.33 1 USD |
0
|
$471.58M 353.43M USD | $8.2K 6.15K USD | $1.33 1 USD | $1.33 1 USD | $471.58M 353.43M USD | 16.62 | $0.08 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.19 1.83 USD |
-0.75
|
$2.54B 353.42M USD | $261.9K 36.42K USD | $13.12 1.82 USD | $13.41 1.86 USD | $2.54B 353.42M USD | 52.75 | $0.25 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.19 1 USD |
+1.84
|
$2.54B 353.38M USD | $2.84M 394.65K USD | $7.06 0.98 USD | $7.28 1.01 USD | $2.54B 353.38M USD | 23.19 | $0.31 0.04 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.74 0.38 USD |
+1.11
|
$2.54B 352.98M USD | $4.81M 669.43K USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.54B 352.98M USD | 54.79 | $0.05 0.006 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.75 0.66 USD |
+1.06
|
$2.54B 352.92M USD | $2.69M 373.82K USD | $4.68 0.65 USD | $4.76 0.66 USD | $2.54B 352.92M USD | 16.96 | $0.28 0.04 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.76 0.35 USD |
+2.99
|
$2.76B 352.9M USD | $100K 12.79K USD | $2.65 0.34 USD | $2.76 0.35 USD | $2.76B 352.9M USD | 92.00 | $0.03 0.003 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.37 1.58 USD |
+0.44
|
$2.54B 352.85M USD | $2.52M 350.08K USD | $11.28 1.57 USD | $11.45 1.59 USD | $2.54B 352.85M USD | 34.45 | $0.33 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.36 0.5 USD |
+2.61
|
$1.66B 352.76M USD | $354.9K 75.46K USD | $2.28 0.48 USD | $2.36 0.5 USD | $1.66B 352.76M USD | 59.00 | $0.04 0.008 USD | |
| Civeo CVEO | $24.12 — |
+0.75
|
$352.72M — | $40.29K — | $23.88 — | $24.56 — | $352.72M — | 11.59 | $2.08 — | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$475.23M 352.65M USD | $46K 34.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $475.23M 352.65M USD | 0 | -$0.02 -0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.33 0.46 USD |
-2.92
|
$2.53B 352.44M USD | $52.94M 7.36M USD | $3.3 0.46 USD | $3.46 0.48 USD | $2.53B 352.44M USD | 333.00 | $0.01 0.001 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.33 0.88 USD |
+0.64
|
$2.53B 352.34M USD | $1.26M 175.28K USD | $6.25 0.87 USD | $6.37 0.89 USD | $2.53B 352.34M USD | 105.50 | $0.06 0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $12.67 1.76 USD |
+0.72
|
$2.53B 352.34M USD | $531.61K 73.92K USD | $12.4 1.72 USD | $12.79 1.78 USD | $2.53B 352.34M USD | 0 | -$0.06 -0.008 USD | |
| Aura Biosciences AURA | $7.11 — |
-1.25
|
$352.25M — | $99.91K — | $7.1 — | $7.42 — | $352.25M — | 0 | -$1.87 — | |
| Tufton Oceanic Assets Limited SHIP.L | $1.21 — |
0
|
$352.21M — | $117.62K — | $0 — | $0 — | $352.21M — | 10.08 | $0.12 — | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.09 0.43 USD |
+2.32
|
$2.53B 352.1M USD | $6.23M 866.11K USD | $3 0.42 USD | $3.11 0.43 USD | $2.53B 352.1M USD | 0 | -$0.45 -0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.27 1.57 USD |
+4.84
|
$2.53B 351.82M USD | $3.05M 424.72K USD | $10.8 1.5 USD | $11.47 1.59 USD | $2.53B 351.82M USD | 27.48 | $0.41 0.06 USD | |
| Marine Products MPX | $10.14 — |
+1.5
|
$351.68M — | $25.41K — | $10.02 — | $10.25 — | $351.68M — | 10.14 | $1 — | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.61 0.5 USD |
+1.98
|
$2.53B 351.36M USD | $4.38M 608.34K USD | $3.58 0.5 USD | $3.66 0.51 USD | $2.53B 351.36M USD | 0 | -$0.16 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.46 2.29 USD |
-0.36
|
$2.53B 351.34M USD | $704.02K 97.89K USD | $16.33 2.27 USD | $16.88 2.35 USD | $2.53B 351.34M USD | 58.78 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||