Sonuç Sayfası 127 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.35 1.02 USD |
-2.39
|
$3.61B 501.85M USD | $8.03M 1.12M USD | $7.32 1.02 USD | $7.56 1.05 USD | $3.61B 501.85M USD | 245.00 | $0.03 0.004 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.23 0.45 USD |
-2.71
|
$3.61B 501.38M USD | $34.84M 4.84M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.61B 501.38M USD | 0 | -$0.08 -0.01 USD | |
| Invesco Municipal Trust VKQ | $9.06 — |
-0.55
|
$501.34M — | $181.69K — | $9.05 — | $9.1 — | $501.34M — | 25.16 | $0.36 — | |
| GUANGDONG MINGZHU 600382.SS | $5.19 0.72 USD |
-4.42
|
$3.6B 501.11M USD | $9.1M 1.27M USD | $5.16 0.72 USD | $5.44 0.76 USD | $3.6B 501.11M USD | 129.75 | $0.04 0.005 USD | |
| Gannett GCI | $3.42 — |
-0.58
|
$500.81M — | $1.65M — | $3.38 — | $3.47 — | $500.81M — | 9.24 | $0.37 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.4 2.42 USD |
-2.85
|
$3.6B 500.72M USD | $2.56M 356.59K USD | $17.35 2.41 USD | $17.93 2.49 USD | $3.6B 500.72M USD | 108.75 | $0.16 0.02 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.06 2.68 USD |
+0.2
|
$1.88B 500.54M USD | $13.62K 3.63K USD | $9.99 2.67 USD | $10.06 2.68 USD | $1.88B 500.54M USD | 11.05 | $0.91 0.24 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.26 4.6 USD |
+0.47
|
$1.88B 500.36M USD | $115.37K 30.78K USD | $17.06 4.55 USD | $17.38 4.64 USD | $1.88B 500.36M USD | 18.96 | $0.91 0.24 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.34
|
$500.3M — | $93.91K — | $8.79 — | $8.9 — | $500.3M — | 2.93 | $3.01 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.52 0.49 USD |
-1.95
|
$3.6B 500.03M USD | $10.95M 1.52M USD | $3.51 0.49 USD | $3.61 0.5 USD | $3.6B 500.03M USD | 39.11 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.79 0.23 USD |
-1.1
|
$3.91B 500M USD | $196.2K 25.09K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.91B 500M USD | 25.57 | $0.07 0.008 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.79 4.14 USD |
-6.79
|
$3.6B 499.96M USD | $10.26M 1.43M USD | $29.69 4.13 USD | $31.53 4.38 USD | $3.6B 499.96M USD | 141.85 | $0.21 0.03 USD | |
| Crawford & Company CRD-A | $10.15 — |
+1.4
|
$499.85M — | $48.73K — | $10.04 — | $10.28 — | $499.85M — | 16.91 | $0.6 — | |
| Crawford & Company CRD-B | $10.04 — |
+3.19
|
$499.85M — | $9.58K — | $9.46 — | $10.04 — | $499.85M — | 16.73 | $0.6 — | |
| Vulcan Steel Limited VSL.AX | $5.73 3.79 USD |
-0.87
|
$755.13M 499.79M USD | $61.19K 40.5K USD | $5.71 3.78 USD | $5.98 3.96 USD | $755.13M 499.79M USD | 35.81 | $0.16 0.11 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.18 1.83 USD |
-2.37
|
$3.59B 499.75M USD | $3.33M 462.6K USD | $13.13 1.83 USD | $13.51 1.88 USD | $3.59B 499.75M USD | 101.38 | $0.13 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $13.38 1.86 USD |
+20
|
$3.59B 499.62M USD | $48.3M 6.72M USD | $10.64 1.48 USD | $13.38 1.86 USD | $3.59B 499.62M USD | 0 | -$2.54 -0.3 USD | |
| bpost NV/SA BPOST.BR | $2.2 2.4 USD |
-0.23
|
$456.96M 499.52M USD | $38.31K 41.88K USD | $2.18 2.38 USD | $2.21 2.41 USD | $456.96M 499.52M USD | 0 | -$1.27 -1.3 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.5 1.32 USD |
-1.45
|
$3.59B 499.38M USD | $2.07M 288.37K USD | $9.47 1.32 USD | $9.76 1.36 USD | $3.59B 499.38M USD | 0 | -$1.45 -0.2 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.76 2.61 USD |
+3.65
|
$3.59B 499.15M USD | $4.54M 631.63K USD | $17.99 2.5 USD | $18.86 2.62 USD | $3.59B 499.15M USD | 60.51 | $0.31 0.04 USD | |
| OrthoPediatrics KIDS | $20.15 — |
-1.08
|
$499.1M — | $88.84K — | $19.99 — | $20.69 — | $499.1M — | 0 | -$1.76 — | |
| Hi-Yes International Co., Ltd. 2348.TW | $103.5 3.29 USD |
-5.05
|
$15.7B 499.02M USD | $1.82M 57.9K USD | $103.5 3.29 USD | $109 3.46 USD | $15.7B 499.02M USD | 9.70 | $10.66 0.34 USD | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-1.12
|
$456.44M 498.95M USD | $1.89K 2.07K USD | $12.34 13.49 USD | $12.48 13.64 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.97 1.25 USD |
-2.92
|
$3.59B 498.9M USD | $6.9M 959.79K USD | $8.94 1.24 USD | $9.26 1.29 USD | $3.59B 498.9M USD | 897.00 | $0.01 0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.95 2.08 USD |
-2.92
|
$3.59B 498.89M USD | $4.8M 667.81K USD | $14.79 2.06 USD | $15.49 2.15 USD | $3.59B 498.89M USD | 0 | -$0.14 -0.01 USD | |
| Peet Limited PPC.AX | $1.61 1.07 USD |
-0.92
|
$753.74M 498.87M USD | $42.3K 28K USD | $1.57 1.04 USD | $1.66 1.1 USD | $753.74M 498.87M USD | 16.10 | $0.1 0.07 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.83 1.51 USD |
-2.34
|
$3.59B 498.78M USD | $7.59M 1.05M USD | $10.79 1.5 USD | $11.19 1.56 USD | $3.59B 498.78M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.43 2.42 USD |
-3.22
|
$3.59B 498.65M USD | $4.07M 566.49K USD | $17.37 2.42 USD | $18.01 2.5 USD | $3.59B 498.65M USD | 23.23 | $0.75 0.1 USD | |
| Greenlight Capital Re GLRE | $14.43 — |
+0.14
|
$498.63M — | $119.73K — | $14.37 — | $14.57 — | $498.63M — | 10.93 | $1.32 — | |
| Compagnie des Alpes SA 0N7N.L | $18.7 20.44 USD |
0
|
$456.1M 498.58M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $456.1M 498.58M USD | 0 | -$3.71 -4.05 USD | |
| The ODP ODP | $16.57 — |
+0.49
|
$498.47M — | $563.62K — | $16.32 — | $17.27 — | $498.47M — | 12.94 | $1.28 — | |
| Stitch Fix SFIX | $3.82 — |
-1.29
|
$498.46M — | $2.18M — | $3.81 — | $3.95 — | $498.46M — | 0 | -$0.45 — | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$50.12 — | |
| Stingray Group Inc. RAY-A.TO | $9.89 7.34 USD |
-0.9
|
$671.48M 498.28M USD | $17.21K 12.77K USD | $9.84 7.3 USD | $10 7.42 USD | $671.48M 498.28M USD | 18.66 | $0.53 0.39 USD | |
| NORMA Group SE 0P38.IL | $13.2 14.43 USD |
+0.58
|
$455.8M 498.25M USD | $112.53K 123.01K USD | $13.2 14.43 USD | $13.2 14.43 USD | $455.8M 498.25M USD | 13.74 | $0.96 1.05 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.69 — |
-0.51
|
$497.86M — | $100.97K — | $13.67 — | $13.77 — | $497.86M — | 8.19 | $1.67 — | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.59 1.33 USD |
+3.12
|
$3.58B 497.79M USD | $93.72M 13.03M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.58B 497.79M USD | 0 | -$0.09 -0.01 USD | |
| TETRA TTI | $3.74 — |
-2.86
|
$497.69M — | $1.13M — | $3.71 — | $3.93 — | $497.69M — | 4.25 | $0.88 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.28 1.15 USD |
-2.59
|
$3.58B 497.67M USD | $6.58M 914.93K USD | $8.26 1.15 USD | $8.56 1.19 USD | $3.58B 497.67M USD | 138.00 | $0.06 0.008 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $21.37M 2.97M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Boustead Singapore Limited F9D.SI | $1.35 1.01 USD |
-2.88
|
$663.69M 497.41M USD | $819.5K 614.18K USD | $1.34 1 USD | $1.39 1.04 USD | $663.69M 497.41M USD | 6.75 | $0.2 0.15 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.34 13.65 USD |
-0.34
|
$2.45B 497.27M USD | $38.2K 7.74K USD | $67 13.58 USD | $67.91 13.76 USD | $2.45B 497.27M USD | 16.62 | $4.05 0.82 USD | |
| JINGQUANHUA 002885.SZ | $13.15 1.83 USD |
-1.57
|
$3.58B 497.16M USD | $4.72M 656.86K USD | $13.11 1.82 USD | $13.55 1.88 USD | $3.58B 497.16M USD | 73.05 | $0.18 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
-1.06
|
$454.68M 497.02M USD | $123.81K 135.35K USD | $1.48 1.62 USD | $1.5 1.64 USD | $454.68M 497.02M USD | 74.70 | $0.02 0.02 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.65 50.99 USD |
-1.17
|
$454.57M 496.91M USD | $348 380.41 USD | $46.6 50.94 USD | $47.15 51.54 USD | $454.57M 496.91M USD | 27.28 | $1.71 1.87 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $16.2K 12.14K USD | $1.46 1.09 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.7
|
$15.63B 496.6M USD | $1.24M 39.27K USD | $28.75 0.91 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.92 1.24 USD |
-0.78
|
$3.57B 496.24M USD | $7.07M 983.61K USD | $8.88 1.23 USD | $9.17 1.28 USD | $3.57B 496.24M USD | 0 | -$0.7 -0.09 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
-2.57
|
$7.77T 496.23M USD | $35.19M 2.25K USD | $490 0.03 USD | $505 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.12 0.003 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
-3.82
|
$668.7M 496.22M USD | $1.24M 922.13K USD | $1.25 0.93 USD | $1.35 1 USD | $668.7M 496.22M USD | 6.99 | $0.18 0.13 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.32 1.43 USD |
-0.58
|
$3.57B 496.13M USD | $62.39M 8.67M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.57B 496.13M USD | 0 | -$1.06 -0.1 USD | |
| National CineMedia NCMI | $5.26 — |
+0.96
|
$496.04M — | $360.63K — | $5.19 — | $5.34 — | $496.04M — | 0 | -$0.19 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.42 0.89 USD |
-2.13
|
$3.57B 495.93M USD | $4.24M 589.89K USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.57B 495.93M USD | 58.36 | $0.11 0.02 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
0
|
$495.93M — | $883 — | $5.77 — | $5.85 — | $495.93M — | 9.43 | $0.62 — | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $12.87M 1.79M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.62 — |
+0.09
|
$495.32M — | $183.47K — | $11.58 — | $11.76 — | $495.32M — | 15.28 | $0.76 — | |
| Gourmet Master Co. Ltd. 2723.TW | $86.6 2.75 USD |
-1.7
|
$15.59B 495.31M USD | $299.02K 9.5K USD | $86.6 2.75 USD | $88 2.8 USD | $15.59B 495.31M USD | 24.25 | $3.57 0.11 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
-0.59
|
$747.95M 495.03M USD | $104.95K 69.46K USD | $1.67 1.11 USD | $1.73 1.14 USD | $747.95M 495.03M USD | 8.02 | $0.21 0.14 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-1
|
$3.56B 494.89M USD | $5.54M 770.21K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.51 2.85 USD |
+6.21
|
$3.56B 494.41M USD | $30.35M 4.22M USD | $18.58 2.58 USD | $20.54 2.86 USD | $3.56B 494.41M USD | 136.73 | $0.15 0.02 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.6 7.71 USD |
-1.5
|
$3.37B 494.22M USD | $10.76K 1.58K USD | $52.3 7.67 USD | $53.1 7.79 USD | $3.37B 494.22M USD | 15.42 | $3.41 0.5 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.22 2.12 USD |
-0.59
|
$3.55B 494.17M USD | $24.71M 3.44M USD | $15.2 2.11 USD | $15.95 2.22 USD | $3.55B 494.17M USD | 0 | -$0.6 -0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.33 2.41 USD |
-6.88
|
$3.55B 494.15M USD | $15.76M 2.19M USD | $17.28 2.4 USD | $18.3 2.54 USD | $3.55B 494.15M USD | 55.90 | $0.31 0.04 USD | |
| Bally's BALY | $10.08 — |
+8.04
|
$494.05M — | $159.59K — | $9.2 — | $10.16 — | $494.05M — | 0 | -$10.53 — | |
| Square Technology Group Co.,Ltd 603339.SS | $11.48 1.6 USD |
-2.13
|
$3.55B 493.94M USD | $2.23M 310.07K USD | $11.47 1.59 USD | $11.77 1.64 USD | $3.55B 493.94M USD | 15.10 | $0.76 0.11 USD | |
| Financial Institutions, Inc. FISI | $24.55 — |
+0.45
|
$493.69M — | $73.45K — | $24.41 — | $24.83 — | $493.69M — | 0 | -$2.05 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.11 5.59 USD |
0
|
$451.52M 493.57M USD | $87 95.1 USD | $5.11 5.59 USD | $5.11 5.59 USD | $451.52M 493.57M USD | 21.29 | $0.24 0.26 USD | |
| Orezone Gold ORZCF | $0.93 — |
-4.71
|
$493.56M — | $45.15K — | $0.93 — | $0.9699 — | $493.56M — | 7.15 | $0.13 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.45 0.62 USD |
-3.05
|
$3.55B 493.31M USD | $17.59M 2.45M USD | $4.44 0.62 USD | $4.71 0.65 USD | $3.55B 493.31M USD | 0 | -$0.14 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-2.11
|
$658.16M 493.26M USD | $73.2K 54.86K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $658.16M 493.26M USD | 6.64 | $0.07 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-2.1
|
$3.55B 493.14M USD | $14.26M 1.98M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.55B 493.14M USD | 0 | -$0.18 -0.02 USD | |
| Delcath Systems DCTH | $14.16 — |
-3.21
|
$493.14M — | $688.15K — | $13.82 — | $14.62 — | $493.14M — | 0 | -$0.45 — | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.28 4.49 USD |
-0.71
|
$3.55B 493.08M USD | $1.68M 233.27K USD | $31.9 4.44 USD | $33.29 4.63 USD | $3.55B 493.08M USD | 140.34 | $0.23 0.03 USD | |
| Brunel International N.V. BRNL.AS | $8.96 9.79 USD |
-1.21
|
$450.98M 492.99M USD | $7.56K 8.27K USD | $8.96 9.79 USD | $9 9.84 USD | $450.98M 492.99M USD | 15.18 | $0.59 0.64 USD | |
| Interfor Corporation IFP.TO | $12.91 9.58 USD |
+3.12
|
$664.27M 492.93M USD | $228.24K 169.36K USD | $12.55 9.31 USD | $13.05 9.68 USD | $664.27M 492.93M USD | 0 | -$5.17 -3.8 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.32 — |
-0.21
|
$492.88M — | $119.94K — | $9.29 — | $9.36 — | $492.88M — | 24.52 | $0.38 — | |
| Zhongfu Information Inc. 300659.SZ | $13.61 1.89 USD |
-2.3
|
$3.54B 492.76M USD | $8.51M 1.18M USD | $13.57 1.89 USD | $14.25 1.98 USD | $3.54B 492.76M USD | 0 | -$0.5 -0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.1 1.68 USD |
-1.47
|
$3.54B 492.73M USD | $3.18M 442.79K USD | $12.05 1.68 USD | $12.33 1.71 USD | $3.54B 492.73M USD | 15.51 | $0.78 0.11 USD | |
| CEVA CEVA | $20.6 — |
+2.33
|
$492.68M — | $272.6K — | $20.04 — | $20.81 — | $492.68M — | 228.88 | $0.09 — | |
| ZHONGYUAN 300018.SZ | $7.3 1.02 USD |
-3.69
|
$3.54B 492.62M USD | $15.96M 2.22M USD | $7.28 1.01 USD | $7.59 1.06 USD | $3.54B 492.62M USD | 38.42 | $0.19 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-2.67
|
$3.54B 492.55M USD | $29.52M 4.1M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.54B 492.55M USD | 60.66 | $0.03 0.004 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.29
|
$450.41M 492.36M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| The Gabelli Utility Trust GUT | $5.58 — |
-0.53
|
$492.33M — | $118.62K — | $5.58 — | $5.66 — | $492.33M — | 11.16 | $0.5 — | |
| Rainbow Tours S.A. RBW.WA | $133.1 33.83 USD |
+3.5
|
$1.94B 492.3M USD | $123.95K 31.5K USD | $127.9 32.51 USD | $134.5 34.19 USD | $1.94B 492.3M USD | 6.39 | $20.8 5.29 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.5 1.88 USD |
-3.43
|
$3.54B 492.19M USD | $2.73M 380.14K USD | $13.46 1.87 USD | $14.03 1.95 USD | $3.54B 492.19M USD | 75.00 | $0.18 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.14 4.75 USD |
-1.41
|
$3.54B 492.07M USD | $987.52K 137.31K USD | $33.99 4.73 USD | $35.16 4.89 USD | $3.54B 492.07M USD | 58.86 | $0.58 0.08 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-0.74
|
$656.4M 491.95M USD | $14.6K 10.94K USD | $0.67 0.5 USD | $0.68 0.51 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
+0.44
|
$2.43B 491.94M USD | $155.1K 31.44K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.25 1.15 USD |
-2.94
|
$3.54B 491.85M USD | $17.46M 2.43M USD | $8.1 1.13 USD | $8.58 1.19 USD | $3.54B 491.85M USD | 0 | -$0.31 -0.04 USD | |
| Hingham Institution for Savings HIFS | $225.45 — |
-1.12
|
$491.76M — | $63.3K — | $225.45 — | $230.48 — | $491.76M — | 17.39 | $12.96 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.07 3.07 USD |
-0.09
|
$3.54B 491.73M USD | $7.76M 1.08M USD | $21.84 3.04 USD | $22.98 3.2 USD | $3.54B 491.73M USD | 55.17 | $0.4 0.06 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.52 0.91 USD |
-2.69
|
$3.54B 491.66M USD | $7.94M 1.1M USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.54B 491.66M USD | 50.15 | $0.13 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.87
|
$17.47B 491.62M USD | $696.28K 19.59K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.81 1.22 USD |
-3.19
|
$3.54B 491.6M USD | $4.28M 594.41K USD | $8.77 1.22 USD | $9.1 1.27 USD | $3.54B 491.6M USD | 176.20 | $0.05 0.006 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.5 36.62 USD |
+0.45
|
$449.69M 491.58M USD | $4.82K 5.27K USD | $33.25 36.35 USD | $33.5 36.62 USD | $449.69M 491.58M USD | 11.09 | $3.02 3.3 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.16 2.11 USD |
-2.45
|
$3.53B 491.33M USD | $5.1M 708.49K USD | $15.07 2.1 USD | $15.68 2.18 USD | $3.53B 491.33M USD | 24.45 | $0.62 0.09 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$491.15M — | $8.3K — | $9.4 — | $9.4 — | $491.15M — | 0 | -$3.81 — | |
| Atai Life Sciences ATAI | $2.33 — |
+4.95
|
$491.04M — | $3.08M — | $2.23 — | $2.49 — | $491.04M — | 0 | -$0.91 — | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.96
|
$15.45B 490.98M USD | $142.34K 4.52K USD | $30.8 0.98 USD | $31 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.23 0.73 USD |
-1.32
|
$3.53B 490.8M USD | $3.77M 524.36K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.53B 490.8M USD | 74.71 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||