Sonuç Sayfası 127 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualitas Limited QAL.AX | $2.35 1.56 USD |
-1.26
|
$700.99M 463.96M USD | $57.53K 38.07K USD | $2.36 1.56 USD | $2.36 1.56 USD | $700.99M 463.96M USD | 29.37 | $0.08 0.05 USD | |
| Nexus Industrial REIT EFRTF | $4.93 — |
+3.35
|
$463.96M — | $200 — | $4.93 — | $4.93 — | $463.96M — | 2.31 | $2.13 — | |
| Dave DAVE | $37.6 — |
-4.79
|
$463.86M — | $313.13K — | $37.56 — | $40.86 — | $463.86M — | 0 | -$0.28 — | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.51 2.85 USD |
+0.29
|
$3.33B 463.63M USD | $278.1K 38.67K USD | $20.36 2.83 USD | $20.6 2.86 USD | $3.33B 463.63M USD | 0 | -$1.65 -0.2 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.04 0.7 USD |
-1.18
|
$3.33B 463.62M USD | $6.26M 870.52K USD | $5.01 0.7 USD | $5.2 0.72 USD | $3.33B 463.62M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $18.32 2.55 USD |
+9.83
|
$3.33B 463.4M USD | $26.63M 3.7M USD | $16.56 2.3 USD | $19.1 2.66 USD | $3.33B 463.4M USD | 140.92 | $0.13 0.02 USD | |
| Oil-Dri Corporation of America ODC | $63.59 — |
+1.71
|
$463.34M — | $34.02K — | $62.09 — | $64.72 — | $463.34M — | 10.94 | $5.81 — | |
| Camden National CAC | $31.72 — |
+0.79
|
$463.32M — | $55.39K — | $31.46 — | $32.05 — | $463.32M — | 10.53 | $3.01 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.96 5 USD |
-4.74
|
$3.33B 463.11M USD | $3.96M 550.01K USD | $35.7 4.96 USD | $38.35 5.33 USD | $3.33B 463.11M USD | 0 | -$0.27 -0.03 USD | |
| Gold Reserve Inc. GRZ.V | $6 4.45 USD |
-1.96
|
$623.72M 462.84M USD | $6.55K 4.86K USD | $6 4.45 USD | $6.23 4.62 USD | $623.72M 462.84M USD | 0 | -$0.32 -0.2 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.08 0.85 USD |
+1.67
|
$3.33B 462.76M USD | $2.01M 279K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.33B 462.76M USD | 9.80 | $0.62 0.09 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
+1.69
|
$698.54M 462.33M USD | $518.38K 343.09K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $698.54M 462.33M USD | 21.10 | $0.02 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.8 0.81 USD |
+1.4
|
$3.32B 462.18M USD | $6.1M 847.57K USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.32B 462.18M USD | 82.85 | $0.07 0.009 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.05 0.62 USD |
+2.35
|
$2.28B 461.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.94M USD | 0 | -$1.46 -0.2 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.39 1.86 USD |
+0.53
|
$3.32B 461.93M USD | $414.12K 57.58K USD | $13.19 1.83 USD | $13.49 1.88 USD | $3.32B 461.93M USD | 36.18 | $0.37 0.05 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.44 0.76 USD |
+0.18
|
$3.32B 461.78M USD | $1.23M 170.45K USD | $5.42 0.75 USD | $5.48 0.76 USD | $3.32B 461.78M USD | 24.72 | $0.22 0.03 USD | |
| Leonteq AG LEON.SW | $23.7 26.97 USD |
-1.86
|
$405.65M 461.54M USD | $26.32K 29.94K USD | $23.7 26.97 USD | $24.1 27.42 USD | $405.65M 461.54M USD | 21.35 | $1.11 1.26 USD | |
| Nichidenbo Corporation 3090.TW | $68.3 2.17 USD |
-0.58
|
$14.52B 461.52M USD | $1.72M 54.7K USD | $67.4 2.14 USD | $68.8 2.19 USD | $14.52B 461.52M USD | 17.78 | $3.84 0.12 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.58 1.61 USD |
+2.84
|
$3.32B 461.38M USD | $19.1M 2.66M USD | $10.9 1.52 USD | $11.89 1.65 USD | $3.32B 461.38M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.56 1.05 USD |
+3
|
$3.32B 461.25M USD | $2.76M 384.05K USD | $7.37 1.02 USD | $7.65 1.06 USD | $3.32B 461.25M USD | 13.26 | $0.57 0.08 USD | |
| Eurocash S.A. EUR.WA | $13.04 3.31 USD |
+4.32
|
$1.81B 461.25M USD | $282.27K 71.75K USD | $12.5 3.18 USD | $13.05 3.32 USD | $1.81B 461.25M USD | 28.34 | $0.46 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $266.96 3.23 USD |
+0.09
|
$38.12B 461.19M USD | $97.19K 1.18K USD | $266.11 3.22 USD | $270.74 3.28 USD | $38.12B 461.19M USD | 24.53 | $10.88 0.13 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.51 1.46 USD |
+1.55
|
$3.32B 461.15M USD | $1.26M 175.29K USD | $10.33 1.44 USD | $10.65 1.48 USD | $3.32B 461.15M USD | 15.45 | $0.68 0.09 USD | |
| AIC Inc. 3693.TWO | $377 11.98 USD |
-0.53
|
$14.51B 461.09M USD | $198.67K 6.31K USD | $372 11.82 USD | $380 12.07 USD | $14.51B 461.09M USD | 14.71 | $25.62 0.81 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.11 1.41 USD |
+3.38
|
$3.32B 461.02M USD | $4.5M 625.77K USD | $9.88 1.37 USD | $10.38 1.44 USD | $3.32B 461.02M USD | 0 | -$0.65 -0.09 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.05 0.29 USD |
+1.49
|
$3.32B 460.98M USD | $14.72M 2.05M USD | $2 0.28 USD | $2.05 0.29 USD | $3.32B 460.98M USD | 4.65 | $0.44 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55.8 1.77 USD |
0
|
$14.5B 460.8M USD | $270.97K 8.61K USD | $55.4 1.76 USD | $55.9 1.78 USD | $14.5B 460.8M USD | 14.56 | $3.83 0.12 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.76 1.08 USD |
-1.65
|
$3.31B 460.52M USD | $4.71M 655.42K USD | $7.7 1.07 USD | $8.02 1.12 USD | $3.31B 460.52M USD | 45.64 | $0.17 0.02 USD | |
| Nordic American Tankers Limited 0UC0.L | $4.1 — |
+0.44
|
$460.46M — | $44 — | $0 — | $0 — | $460.46M — | 0 | -$1 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142 4.51 USD |
-0.35
|
$14.49B 460.39M USD | $1.61M 51.08K USD | $134 4.26 USD | $142 4.51 USD | $14.49B 460.39M USD | 26.64 | $5.33 0.17 USD | |
| Eventbrite EB | $4.74 — |
-2.47
|
$460.33M — | $1.98M — | $4.7 — | $5.01 — | $460.33M — | 0 | -$0.18 — | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.08 1.68 USD |
+0.92
|
$3.31B 460.22M USD | $26.65M 3.71M USD | $11.58 1.61 USD | $12.25 1.7 USD | $3.31B 460.22M USD | 0 | -$0.02 -0.002 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.06 — |
+0.85
|
$460.13M — | $106.97K — | $12.97 — | $13.06 — | $460.13M — | 7.37 | $1.77 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $279 8.76 USD |
-0.98
|
$14.65B 460.11M USD | $161.32K 5.07K USD | $270.5 8.49 USD | $284.5 8.93 USD | $14.65B 460.11M USD | 2.89 | $96.37 3.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.26 0.87 USD |
+2.29
|
$3.31B 460.08M USD | $9.88M 1.37M USD | $6.12 0.85 USD | $6.29 0.87 USD | $3.31B 460.08M USD | 21.58 | $0.29 0.04 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.2 1.72 USD |
+0.18
|
$14.48B 460.06M USD | $236.81K 7.52K USD | $53.5 1.7 USD | $54.4 1.73 USD | $14.48B 460.06M USD | 18.88 | $2.87 0.09 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.29 3.24 USD |
-2.1
|
$3.31B 459.88M USD | $1.51M 210.16K USD | $23.13 3.22 USD | $24.07 3.35 USD | $3.31B 459.88M USD | 0 | -$0.81 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.8 2.34 USD |
+1.6
|
$745.07M 459.78M USD | $59.78K 36.89K USD | $3.7 2.28 USD | $3.8 2.34 USD | $745.07M 459.78M USD | 15.19 | $0.25 0.15 USD | |
| Phoenix Silicon International Corporation 8028.TW | $83.8 2.66 USD |
+1.45
|
$14.47B 459.67M USD | $12.39M 393.78K USD | $80 2.54 USD | $84 2.67 USD | $14.47B 459.67M USD | 41.89 | $2 0.06 USD | |
| Runway Growth Finance RWAY | $11.65 — |
0
|
$459.46M — | $224.66K — | $11.6 — | $11.76 — | $459.46M — | 10.68 | $1.09 — | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.3499 0.04 USD |
+2.99
|
$3.59B 459.37M USD | $50.73M 6.49M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $3.59B 459.37M USD | 0 | -$0.92 -0.1 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.23 0.59 USD |
+3.42
|
$3.3B 459.36M USD | $4.85M 673.78K USD | $4.07 0.57 USD | $4.23 0.59 USD | $3.3B 459.36M USD | 10.84 | $0.39 0.05 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.49 3.68 USD |
-3.25
|
$3.3B 459.32M USD | $2.34M 326.03K USD | $26.18 3.64 USD | $27.65 3.84 USD | $3.3B 459.32M USD | 19.47 | $1.36 0.19 USD | |
| Nova Technology Corporation 6613.TWO | $194 6.16 USD |
+0.78
|
$14.45B 459.27M USD | $414.06K 13.16K USD | $189.5 6.02 USD | $194.5 6.18 USD | $14.45B 459.27M USD | 12.72 | $15.25 0.48 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.2 12.86 USD |
-2.63
|
$1.72B 459.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 459.23M USD | 0 | -$2.95 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.31 1.43 USD |
+3.24
|
$420.1M 459.23M USD | $14.64K 16K USD | $0 0 USD | $0 0 USD | $420.1M 459.23M USD | 4.21 | $0.31 0.34 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.01 1.28 USD |
-0.33
|
$2.16B 459.16M USD | $35.6K 7.57K USD | $6 1.28 USD | $6.04 1.28 USD | $2.16B 459.16M USD | 8.46 | $0.71 0.15 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.39 1.72 USD |
-1.82
|
$3.3B 458.82M USD | $1.76M 244.47K USD | $12.31 1.71 USD | $12.7 1.77 USD | $3.3B 458.82M USD | 7.69 | $1.61 0.22 USD | |
| TINC NV TINC.BR | $11.54 12.61 USD |
0
|
$419.64M 458.72M USD | $24.86K 27.18K USD | $11.46 12.53 USD | $11.58 12.66 USD | $419.64M 458.72M USD | 11.42 | $1.01 1.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.54 0.77 USD |
+2.21
|
$3.3B 458.59M USD | $1.99M 276.43K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.3B 458.59M USD | 13.84 | $0.4 0.06 USD | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.42 — |
+0.06
|
$458.56M — | $33.14K — | $16.37 — | $16.5 — | $458.56M — | 23.12 | $0.71 — | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $57.2 1.8 USD |
-2.05
|
$14.6B 458.51M USD | $1.77M 55.43K USD | $57.15 1.79 USD | $59.05 1.85 USD | $14.6B 458.51M USD | 0 | $0 0 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.55 0.77 USD |
-0.72
|
$3.3B 458.17M USD | $5.2M 722.57K USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.3B 458.17M USD | 50.45 | $0.11 0.02 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.64 1.08 USD |
+0.12
|
$692.13M 458.09M USD | $425.01K 281.3K USD | $1.63 1.08 USD | $1.64 1.09 USD | $692.13M 458.09M USD | 11.69 | $0.14 0.09 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $13.66 1.9 USD |
-0.07
|
$3.29B 458.09M USD | $822.5K 114.36K USD | $13.61 1.89 USD | $13.99 1.95 USD | $3.29B 458.09M USD | 13.26 | $1.03 0.14 USD | |
| Allego ALLG | $1.69 — |
+0.6
|
$458.01M — | $543.72K — | $1.67 — | $1.69 — | $458.01M — | 0 | -$0.44 — | |
| Ningbo Marine Company Limited 600798.SS | $2.73 0.38 USD |
+0.74
|
$3.29B 457.98M USD | $4.12M 573K USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.29B 457.98M USD | 39.00 | $0.07 0.009 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154.5 4.91 USD |
0
|
$14.41B 457.93M USD | $486.68K 15.46K USD | $153 4.86 USD | $155 4.93 USD | $14.41B 457.93M USD | 8.83 | $17.49 0.56 USD | |
| International Business Digital Technology Limited 1782.HK | $4.7 0.6 USD |
-0.63
|
$3.58B 457.93M USD | $55K 7.03K USD | $4.76 0.61 USD | $4.76 0.61 USD | $3.58B 457.93M USD | 0 | -$0.08 -0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.18 0.72 USD |
+0.78
|
$3.29B 457.9M USD | $1.07M 149.01K USD | $5.13 0.71 USD | $5.22 0.73 USD | $3.29B 457.9M USD | 19.18 | $0.27 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $114.1 3.58 USD |
-2.06
|
$14.58B 457.85M USD | $226.3K 7.11K USD | $113.4 3.56 USD | $117.4 3.69 USD | $14.58B 457.85M USD | 15.67 | $7.28 0.23 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.22 1.14 USD |
+0.98
|
$3.29B 457.83M USD | $2.5M 347.25K USD | $8.14 1.13 USD | $8.29 1.15 USD | $3.29B 457.83M USD | 45.66 | $0.18 0.03 USD | |
| Avid Bioservices CDMO | $7.21 — |
-4.38
|
$457.69M — | $676.99K — | $7.15 — | $7.84 — | $457.69M — | 0 | -$0.28 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $7.57 1.05 USD |
+2.02
|
$3.29B 457.65M USD | $980.9K 136.39K USD | $7.42 1.03 USD | $7.61 1.06 USD | $3.29B 457.65M USD | 14.01 | $0.54 0.08 USD | |
| PropNex Limited OYY.SI | $0.8299 0.62 USD |
0
|
$610.5M 457.54M USD | $149.9K 112.34K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $610.5M 457.54M USD | 13.75 | $0.06 0.04 USD | |
| Doman Building Materials CWXZF | $5.25 — |
0
|
$457.48M — | $100 — | $5.25 — | $5.25 — | $457.48M — | 8.33 | $0.63 — | |
| Capital City Bank CCBG | $27 — |
+0.56
|
$457.47M — | $24.14K — | $26.53 — | $27.44 — | $457.47M — | 8.97 | $3.01 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.02 0.98 USD |
+1.15
|
$3.29B 457.46M USD | $2.71M 376.64K USD | $6.93 0.96 USD | $7.09 0.99 USD | $3.29B 457.46M USD | 10.80 | $0.65 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.17 3.5 USD |
-0.63
|
$3.29B 457.43M USD | $307.44K 42.75K USD | $24.81 3.45 USD | $25.38 3.53 USD | $3.29B 457.43M USD | 39.95 | $0.63 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.62 0.78 USD |
+1.45
|
$3.29B 457.3M USD | $7.3M 1.02M USD | $5.51 0.77 USD | $5.64 0.78 USD | $3.29B 457.3M USD | 112.39 | $0.05 0.006 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $249.64 3.02 USD |
-1.31
|
$37.79B 457.25M USD | $192.97K 2.33K USD | $248.31 3 USD | $254.84 3.08 USD | $37.79B 457.25M USD | 19.01 | $13.13 0.16 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.24 0.87 USD |
+1.79
|
$3.29B 457.1M USD | $2.76M 383.76K USD | $6.11 0.85 USD | $6.3 0.88 USD | $3.29B 457.1M USD | 20.80 | $0.3 0.04 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.26 0.59 USD |
+0.47
|
$3.29B 456.98M USD | $3.21M 445.85K USD | $4.18 0.58 USD | $4.3 0.6 USD | $3.29B 456.98M USD | 106.50 | $0.04 0.005 USD | |
| Lanner Electronics Inc. 6245.TWO | $96 3.05 USD |
-0.72
|
$14.38B 456.89M USD | $538.88K 17.12K USD | $94.9 3.02 USD | $96.4 3.06 USD | $14.38B 456.89M USD | 15.14 | $6.34 0.2 USD | |
| Franklin Covey FC | $34.44 — |
+1.44
|
$456.88M — | $63.43K — | $33.95 — | $34.64 — | $456.88M — | 28.22 | $1.22 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.02 1.39 USD |
-1.86
|
$3.29B 456.83M USD | $6.55M 910.68K USD | $9.96 1.38 USD | $10.46 1.45 USD | $3.29B 456.83M USD | 0 | -$0.55 -0.07 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50 1.59 USD |
+1.93
|
$14.38B 456.82M USD | $9.73M 309.23K USD | $48 1.53 USD | $50.7 1.61 USD | $14.38B 456.82M USD | 29.06 | $1.72 0.05 USD | |
| BlackRock MuniVest Fund MVF | $7.2 — |
+0.84
|
$456.81M — | $53.79K — | $7.16 — | $7.21 — | $456.81M — | 28.80 | $0.25 — | |
| IEI Integration Corp. 3022.TW | $81.4 2.59 USD |
+0.37
|
$14.38B 456.77M USD | $496.84K 15.79K USD | $80.1 2.55 USD | $81.5 2.59 USD | $14.38B 456.77M USD | 9.81 | $8.29 0.26 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.47 0.76 USD |
+1.11
|
$3.28B 456.71M USD | $2.34M 324.89K USD | $5.4 0.75 USD | $5.54 0.77 USD | $3.28B 456.71M USD | 60.77 | $0.09 0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.98 1.8 USD |
+1.64
|
$3.28B 456.66M USD | $4.86M 675.49K USD | $12.72 1.77 USD | $13.05 1.81 USD | $3.28B 456.66M USD | 39.33 | $0.33 0.05 USD | |
| Lilium LILM | $0.77 — |
-2.93
|
$456.6M — | $3.61M — | $0.76 — | $0.8399 — | $456.6M — | 0 | -$0.76 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.41 1.31 USD |
-0.63
|
$3.28B 456.58M USD | $1.34M 186.6K USD | $9.33 1.3 USD | $9.48 1.32 USD | $3.28B 456.58M USD | 0 | -$1.37 -0.1 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $57.9 1.84 USD |
0
|
$14.36B 456.44M USD | $628.01K 19.96K USD | $57.3 1.82 USD | $58.2 1.85 USD | $14.36B 456.44M USD | 11.35 | $5.1 0.16 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.49 2.29 USD |
-0.12
|
$3.28B 456.41M USD | $443.07K 61.61K USD | $16.4 2.28 USD | $16.74 2.33 USD | $3.28B 456.41M USD | 40.21 | $0.41 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.7 0.51 USD |
+1.65
|
$3.28B 456.41M USD | $2.46M 341.81K USD | $3.63 0.5 USD | $3.72 0.52 USD | $3.28B 456.41M USD | 14.23 | $0.26 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $92.9 2.95 USD |
+6.41
|
$14.36B 456.4M USD | $5.58M 177.15K USD | $84.4 2.68 USD | $93 2.96 USD | $14.36B 456.4M USD | 20.19 | $4.6 0.15 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19 1.85 USD |
+0.42
|
$4.67B 456.23M USD | $118.68K 11.58K USD | $18.52 1.81 USD | $19.4 1.89 USD | $4.67B 456.23M USD | 0 | -$0.9 -0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $12.6 1.75 USD |
-1.79
|
$3.28B 456.19M USD | $1.63M 227.1K USD | $12.53 1.74 USD | $13.07 1.82 USD | $3.28B 456.19M USD | 0 | -$0.65 -0.09 USD | |
| Greenlight Capital Re GLRE | $12.91 — |
-0.39
|
$456M — | $41.26K — | $12.91 — | $13.16 — | $456M — | 4.15 | $3.11 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Doman Building Materials Group Ltd. DBM.TO | $7.05 5.23 USD |
+1.88
|
$614.34M 455.87M USD | $153.78K 114.11K USD | $6.94 5.15 USD | $7.08 5.25 USD | $614.34M 455.87M USD | 8.19 | $0.86 0.64 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.42 0.89 USD |
+0.94
|
$3.28B 455.84M USD | $1.25M 173.62K USD | $6.36 0.88 USD | $6.48 0.9 USD | $3.28B 455.84M USD | 53.50 | $0.12 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.96 1.38 USD |
+1.01
|
$3.28B 455.82M USD | $6.9M 958.95K USD | $9.89 1.38 USD | $10.35 1.44 USD | $3.28B 455.82M USD | 22.63 | $0.44 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $27.25 0.77 USD |
0
|
$16.19B 455.67M USD | $132.47K 3.73K USD | $27 0.76 USD | $27.5 0.77 USD | $16.19B 455.67M USD | 9.56 | $2.85 0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.17 1.83 USD |
-0.53
|
$3.28B 455.65M USD | $1.59M 221.54K USD | $13.07 1.82 USD | $13.42 1.87 USD | $3.28B 455.65M USD | 47.03 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.42 1.03 USD |
+0.82
|
$3.28B 455.57M USD | $578.1K 80.38K USD | $7.34 1.02 USD | $7.46 1.04 USD | $3.28B 455.57M USD | 27.48 | $0.27 0.04 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.31 1.02 USD |
+2.81
|
$3.28B 455.55M USD | $2.85M 396.04K USD | $7.04 0.98 USD | $7.37 1.02 USD | $3.28B 455.55M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.62 1.2 USD |
+4.87
|
$3.28B 455.54M USD | $3.56M 495.27K USD | $8.18 1.14 USD | $8.75 1.22 USD | $3.28B 455.54M USD | 78.36 | $0.11 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.6 1.06 USD |
-1.68
|
$3.28B 455.42M USD | $6.92M 962.26K USD | $7.56 1.05 USD | $7.78 1.08 USD | $3.28B 455.42M USD | 0 | -$0.77 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||