Sonuç Sayfası 130 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (448)
- Perakende Giyim (253)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1743)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (167)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (749)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$14.80B 470.29M USD | NT$135.52K 4.31K USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$14.80B 470.29M USD | 17.18 | NT$1.72 0.05 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.22 6.02 USD |
+3.27
|
€407.36M 470.23M USD | €165.94K 191.55K USD | €5.15 5.94 USD | €5.36 6.18 USD | €407.36M 470.23M USD | 24.83 | €0.21 0.24 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.89 2.49 USD |
-0.47
|
CN¥3.19B 470.21M USD | CN¥984.28K 145.23K USD | CN¥16.58 2.45 USD | CN¥17.06 2.52 USD | CN¥3.19B 470.21M USD | 20.34 | CN¥0.83 0.12 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.30 1.08 USD |
+1.11
|
CN¥3.19B 470.06M USD | CN¥3.93M 579.46K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥3.19B 470.06M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.24 0.77 USD |
+0.77
|
CN¥3.18B 469.75M USD | CN¥2.95M 435.81K USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥3.18B 469.75M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.80 2.04 USD |
+3.92
|
CN¥3.18B 469.58M USD | CN¥11.79M 1.74M USD | CN¥12.80 1.89 USD | CN¥14.04 2.07 USD | CN¥3.18B 469.58M USD | 98.57 | CN¥0.14 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$136.00 4.32 USD |
-3.2
|
NT$14.78B 469.52M USD | NT$1.13M 35.84K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$14.78B 469.52M USD | 30.42 | NT$4.47 0.14 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥3.18B 469.51M USD | CN¥3.19M 471.37K USD | CN¥5.98 0.88 USD | CN¥6.10 0.9 USD | CN¥3.18B 469.51M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥3.18B 469.13M USD | CN¥3.55M 524.47K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥3.18B 469.13M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
+2.5
|
NT$14.76B 468.91M USD | NT$2.61M 82.92K USD | NT$184.00 5.85 USD | NT$190.00 6.04 USD | NT$14.76B 468.91M USD | 41.64 | NT$4.43 0.14 USD | ||
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.59 0.25 USD |
-1.24
|
NOK 4.88B 468.37M USD | NOK 118.00 11.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.88B 468.37M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.12 1.79 USD |
+0.33
|
CN¥3.17B 468.27M USD | CN¥11.15M 1.65M USD | CN¥11.65 1.72 USD | CN¥12.14 1.79 USD | CN¥3.17B 468.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.80 2.08 USD |
-5.08
|
CA$630.63M 467.96M USD | CA$341.06K 253.08K USD | CA$2.75 2.04 USD | CA$3.10 2.3 USD | CA$630.63M 467.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.28 0.78 USD |
-1.49
|
CN¥3.17B 467.81M USD | CN¥4.02M 593.08K USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥3.17B 467.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥3.17B 467.78M USD | CN¥9.16M 1.35M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥3.17B 467.78M USD | 108.50 | CN¥0.02 0.002 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.70 1.1 USD |
-1.56
|
NT$14.72B 467.73M USD | NT$1.77M 56.24K USD | NT$34.65 1.1 USD | NT$35.60 1.13 USD | NT$14.72B 467.73M USD | 6.33 | NT$5.48 0.17 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.45 0.7 USD |
-2.15
|
HK$3.66B 467.72M USD | HK$61.50K 7.86K USD | HK$5.41 0.69 USD | HK$5.56 0.71 USD | HK$3.66B 467.72M USD | 8.01 | HK$0.68 0.09 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 6.00K 4.5K USD | SGD 1.76 1.32 USD | SGD 1.77 1.33 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥3.17B 467.69M USD | CN¥11.89M 1.75M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥23.03 3.4 USD |
-9.83
|
CN¥3.17B 467.18M USD | CN¥9.68M 1.43M USD | CN¥22.99 3.39 USD | CN¥25.10 3.7 USD | CN¥3.17B 467.18M USD | 63.97 | CN¥0.36 0.05 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.54 1.41 USD |
-1.34
|
CN¥3.17B 467.14M USD | CN¥1.81M 267.24K USD | CN¥9.43 1.39 USD | CN¥9.70 1.43 USD | CN¥3.17B 467.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.44 0.44 USD |
-0.86
|
HK$3.65B 467.07M USD | HK$1.47M 188.17K USD | HK$3.38 0.43 USD | HK$3.53 0.45 USD | HK$3.65B 467.07M USD | 4.91 | HK$0.70 0.09 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.20 2.64 USD |
-2.46
|
NT$14.69B 466.87M USD | NT$1.22M 38.86K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$14.69B 466.87M USD | 18.08 | NT$4.60 0.15 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥3.16B 466.6M USD | CN¥1.22M 179.98K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥3.16B 466.6M USD | 13.66 | CN¥0.53 0.08 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.15 34.8 USD |
+0.5
|
€404.16M 466.53M USD | €24.85K 28.69K USD | €30.15 34.8 USD | €30.75 35.5 USD | €404.16M 466.53M USD | 11.04 | €2.73 3.15 USD | ||
Uxin
UXIN
US
|
$2.12 — |
+5.47
|
$466.36M — | $271.67K — | $2.05 — | $2.14 — | $466.36M — | 0 | -$0.20 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.95 — |
+1.35
|
$466.29M — | $72.93K — | $13.85 — | $14.02 — | $466.29M — | 5.71 | $2.44 — | ||
OrthoPediatrics
KIDS
US
|
$18.15 — |
+1.85
|
$466.18M — | $159.96K — | $17.64 — | $18.30 — | $466.18M — | 0 | -$1.68 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+10.81
|
$465.75M — | $26.30K — | $0.78 — | $0.80 — | $465.75M — | 0 | -$0.01 — | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.20 3.87 USD |
+3.93
|
CN¥3.16B 465.74M USD | CN¥1.08M 159.19K USD | CN¥24.52 3.62 USD | CN¥26.71 3.94 USD | CN¥3.16B 465.74M USD | 28.79 | CN¥0.91 0.13 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.30 2.7 USD |
-0.22
|
CN¥3.16B 465.72M USD | CN¥713.94K 105.34K USD | CN¥17.92 2.64 USD | CN¥18.48 2.73 USD | CN¥3.16B 465.72M USD | 13.55 | CN¥1.35 0.2 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.55 2.94 USD |
-1.16
|
€403.43M 465.69M USD | €5.64K 6.51K USD | €2.51 2.9 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.72 1.58 USD |
+0.09
|
CN¥3.15B 465.39M USD | CN¥2.54M 374.4K USD | CN¥10.46 1.54 USD | CN¥10.77 1.59 USD | CN¥3.15B 465.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.98 — |
+0.67
|
$465.15M — | $957.00 — | $11.99 — | $12.16 — | $465.15M — | 239.59 | $0.05 — | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.99 2.51 USD |
+2.97
|
CN¥3.15B 464.86M USD | CN¥3.08M 454.24K USD | CN¥16.37 2.42 USD | CN¥17.37 2.56 USD | CN¥3.15B 464.86M USD | 0 | -CN¥1.20 -0.1 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.45 — |
+0.77
|
$464.84M — | $46.79K — | $14.27 — | $14.47 — | $464.84M — | 12.35 | $1.17 — | ||
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.48 0.05 USD |
+2.07
|
TRY 14.80B 464.79M USD | TRY 394.13M 12.38M USD | TRY 1.47 0.05 USD | TRY 1.50 0.05 USD | TRY 14.80B 464.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.97 — |
-2.29
|
$464.77M — | $4.33K — | $11.97 — | $12.28 — | $464.77M — | 239.40 | $0.05 — | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.70 1.58 USD |
+4.19
|
CN¥3.15B 464.44M USD | CN¥4.41M 650.83K USD | CN¥9.97 1.47 USD | CN¥10.78 1.59 USD | CN¥3.15B 464.44M USD | 25.47 | CN¥0.42 0.06 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.40 0.56 USD |
-1.35
|
HK$3.63B 464.14M USD | HK$60.00K 7.67K USD | HK$4.32 0.55 USD | HK$4.46 0.57 USD | HK$3.63B 464.14M USD | 6.56 | HK$0.67 0.09 USD | ||
Titan Machinery
TITN
US
|
$19.91 — |
-1.73
|
$463.95M — | $244.01K — | $19.79 — | $20.84 — | $463.95M — | 0 | -$2.35 — | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.45 1.22 USD |
-0.13
|
NT$14.60B 463.94M USD | NT$273.01K 8.67K USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$14.60B 463.94M USD | 20.02 | NT$1.92 0.06 USD | ||
|
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$3.63B 463.93M USD | HK$40.51M 5.18M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.63B 463.93M USD | 39.00 | HK$0.01 0.001 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$14.59B 463.59M USD | NT$390.38K 12.4K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$14.59B 463.59M USD | 70.71 | NT$0.28 0.008 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.25 0.93 USD |
+2.4
|
HK$3.62B 463.5M USD | HK$194.00K 24.81K USD | HK$7.07 0.9 USD | HK$7.34 0.94 USD | HK$3.62B 463.5M USD | 19.07 | HK$0.38 0.05 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 166.30 16.23 USD |
-1.01
|
SEK 4.75B 463.43M USD | SEK 75.07K 7.33K USD | SEK 164.50 16.06 USD | SEK 171.90 16.78 USD | SEK 4.75B 463.43M USD | 17.59 | SEK 9.45 0.92 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.84 5.29 USD |
-0.55
|
CN¥3.14B 463.37M USD | CN¥1.73M 254.59K USD | CN¥35.50 5.24 USD | CN¥36.67 5.41 USD | CN¥3.14B 463.37M USD | 398.22 | CN¥0.09 0.01 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.95 0.09 USD |
+2.79
|
TRY 14.75B 463.22M USD | TRY 27.00M 847.86K USD | TRY 2.94 0.09 USD | TRY 2.98 0.09 USD | TRY 14.75B 463.22M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$624.22M 463.21M USD | CA$3.31M 2.46M USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$624.22M 463.21M USD | 0 | -CA$0.88 -0.6 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.00 16.54 USD |
-0.16
|
SAR 1.74B 463.12M USD | SAR 16.19K 4.32K USD | SAR 58.90 15.71 USD | SAR 62.35 16.63 USD | SAR 1.74B 463.12M USD | 11.99 | SAR 5.17 1.38 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.43 0.57 USD |
-0.67
|
HK$3.62B 463.07M USD | HK$33.20K 4.25K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$623.92M 462.98M USD | CA$410.35K 304.51K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$623.92M 462.98M USD | 0 | -CA$0.01 -0.007 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.20 — |
-0.41
|
$462.96M — | $676.78K — | $7.18 — | $7.40 — | $462.96M — | 0 | -$1.86 — | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$14.56B 462.76M USD | NT$1.65M 52.33K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$14.56B 462.76M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.71 2.47 USD |
+1.03
|
CN¥3.14B 462.65M USD | CN¥2.11M 311.47K USD | CN¥16.08 2.37 USD | CN¥16.78 2.48 USD | CN¥3.14B 462.65M USD | 119.35 | CN¥0.14 0.02 USD | ||
|
Assembly Biosciences
ASMB
US
|
$23.34 — |
+1.66
|
$462.53M — | $172.96K — | $23.07 — | $24.14 — | $462.53M — | 291.75 | $0.08 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
+0.74
|
ISK 63B 462.4M USD | ISK 1M 10.73K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 462.4M USD | 10.96 | ISK 1 0.009 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
+3.03
|
CN¥3.13B 462.33M USD | CN¥21.16M 3.12M USD | CN¥3.21 0.47 USD | CN¥3.48 0.51 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.11 — |
-1.55
|
$462.23M — | $72.63K — | $19.01 — | $19.65 — | $462.23M — | 14.81 | $1.29 — | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$243.00 7.72 USD |
+2.32
|
NT$14.54B 462.13M USD | NT$3.64M 115.79K USD | NT$239.50 7.61 USD | NT$260.50 8.28 USD | NT$14.54B 462.13M USD | 91.35 | NT$2.66 0.08 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.38 1.97 USD |
+3.24
|
CN¥3.13B 462.08M USD | CN¥3.58M 527.59K USD | CN¥12.77 1.88 USD | CN¥13.48 1.99 USD | CN¥3.13B 462.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$1.35 0.89 USD |
0
|
A$698.12M 462.06M USD | A$1.04M 686.44K USD | A$1.31 0.87 USD | A$1.36 0.9 USD | A$698.12M 462.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.54 1.85 USD |
+2.37
|
CN¥3.13B 462.01M USD | CN¥13.12M 1.94M USD | CN¥12.10 1.79 USD | CN¥12.67 1.87 USD | CN¥3.13B 462.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.64 1.27 USD |
-0.8
|
CN¥3.13B 462.01M USD | CN¥1.64M 242.36K USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥3.13B 462.01M USD | 25.41 | CN¥0.34 0.05 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥3.13B 461.91M USD | CN¥2.75M 405.43K USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥3.13B 461.91M USD | 36.33 | CN¥0.15 0.02 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 3.01 0.64 USD |
+1.69
|
MYR 2.17B 461.79M USD | MYR 54.00K 11.48K USD | MYR 2.97 0.63 USD | MYR 3.03 0.64 USD | MYR 2.17B 461.79M USD | 5.10 | MYR 0.59 0.13 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.39 0.56 USD |
-0.9
|
HK$3.61B 461.76M USD | HK$1.97M 252.14K USD | HK$4.34 0.55 USD | HK$4.47 0.57 USD | HK$3.61B 461.76M USD | 18.29 | HK$0.24 0.03 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.05 2.05 USD |
-1.53
|
HK$3.61B 461.71M USD | HK$40.40K 5.17K USD | HK$15.95 2.04 USD | HK$16.31 2.09 USD | HK$3.61B 461.71M USD | 12.83 | HK$1.25 0.16 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.86 2 USD |
-0.6
|
R$2.28B 461.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 461.61M USD | 10.48 | R$0.94 0.19 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.67 0.5 USD |
-1.47
|
SGD 615.89M 461.59M USD | SGD 579.40K 434.24K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 615.89M 461.59M USD | 9.57 | SGD 0.07 0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.63 1.13 USD |
-1.17
|
CN¥3.13B 461.49M USD | CN¥3.59M 529.57K USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥3.13B 461.49M USD | 47.68 | CN¥0.16 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.36 1.82 USD |
-1.28
|
CN¥3.13B 461.44M USD | CN¥1.27M 187.04K USD | CN¥12.30 1.81 USD | CN¥12.53 1.85 USD | CN¥3.13B 461.44M USD | 39.87 | CN¥0.31 0.05 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$116.50 3.7 USD |
-4.88
|
NT$14.52B 461.43M USD | NT$5.05M 160.51K USD | NT$116.50 3.7 USD | NT$128.00 4.07 USD | NT$14.52B 461.43M USD | 82.62 | NT$1.41 0.04 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.73 1.73 USD |
-2.25
|
CN¥3.13B 461.3M USD | CN¥2.86M 421.97K USD | CN¥11.63 1.72 USD | CN¥12.01 1.77 USD | CN¥3.13B 461.3M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.48 3.91 USD |
+0.38
|
CN¥3.13B 461.23M USD | CN¥1.14M 167.75K USD | CN¥25.83 3.81 USD | CN¥26.57 3.92 USD | CN¥3.13B 461.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$63.10 2.01 USD |
-3.23
|
NT$14.51B 461.2M USD | NT$8.79M 279.18K USD | NT$62.50 1.99 USD | NT$66.10 2.1 USD | NT$14.51B 461.2M USD | 83.02 | NT$0.76 0.02 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.59 — |
-8.38
|
$461.16M — | $900.00 — | $4.59 — | $4.85 — | $461.16M — | 10.92 | $0.42 — | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥3.13B 461.09M USD | CN¥12.63M 1.86M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥3.13B 461.09M USD | 0 | -CN¥1.45 -0.2 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$17.53 11.6 USD |
+5.67
|
A$696.65M 461.08M USD | A$55.14K 36.49K USD | A$16.60 10.99 USD | A$17.82 11.79 USD | A$696.65M 461.08M USD | 19.69 | A$0.89 0.59 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥18.26 2.69 USD |
+1.84
|
CN¥3.12B 461.01M USD | CN¥2.43M 359.26K USD | CN¥17.61 2.6 USD | CN¥18.40 2.71 USD | CN¥3.12B 461.01M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$3.60B 460.85M USD | HK$2.75M 351.98K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.90 1 USD |
+5
|
TRY 14.67B 460.83M USD | TRY 3.13M 98.22K USD | TRY 31.08 0.98 USD | TRY 32.04 1.01 USD | TRY 14.67B 460.83M USD | 1595.00 | TRY 0.02 0.0006 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥3.12B 460.72M USD | CN¥6.88M 1.01M USD | CN¥7.86 1.16 USD | CN¥8.38 1.24 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥42.39 6.25 USD |
+1.78
|
CN¥3.12B 460.68M USD | CN¥838.45K 123.71K USD | CN¥41.10 6.06 USD | CN¥42.82 6.32 USD | CN¥3.12B 460.68M USD | 22.91 | CN¥1.85 0.27 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.80 1.69 USD |
-0.62
|
₹38.07B 460.61M USD | ₹54.83K 663.29 USD | ₹139.72 1.69 USD | ₹140.75 1.7 USD | ₹38.07B 460.61M USD | 26.98 | ₹5.18 0.06 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥3.12B 460.57M USD | CN¥14.63M 2.16M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥3.12B 460.57M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹191.45 2.32 USD |
-0.83
|
₹38.04B 460.24M USD | ₹217.77K 2.63K USD | ₹188.25 2.28 USD | ₹195.80 2.37 USD | ₹38.04B 460.24M USD | 0 | -₹2.92 -0.03 USD | ||
Citi Trends
CTRN
US
|
$55.25 — |
+9.1
|
$460.22M — | $199.38K — | $50.62 — | $55.86 — | $460.22M — | 38.63 | $1.43 — | ||
|
TARC Limited
TARC.NS
IN
|
₹128.83 1.56 USD |
+0.03
|
₹38.02B 459.95M USD | ₹47.54K 575.18 USD | ₹127.92 1.55 USD | ₹131.40 1.59 USD | ₹38.02B 459.95M USD | 201.29 | ₹0.64 0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.25 1.28 USD |
-2.89
|
NT$14.47B 459.94M USD | NT$1.23M 38.95K USD | NT$40.20 1.28 USD | NT$41.70 1.33 USD | NT$14.47B 459.94M USD | 118.38 | NT$0.34 0.01 USD | ||
|
Similarweb
SMWB
US
|
$5.25 — |
+19.86
|
$459.90M — | $2.54M — | $4.73 — | $5.43 — | $459.90M — | 0 | -$0.35 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.64 — |
-0.28
|
$459.73M — | $46.58K — | $15.59 — | $15.77 — | $459.73M — | 16.63 | $0.94 — | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$271.50 8.63 USD |
+0.56
|
NT$14.47B 459.71M USD | NT$91.71K 2.91K USD | NT$267.50 8.5 USD | NT$274.50 8.72 USD | NT$14.47B 459.71M USD | 40.04 | NT$6.78 0.22 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.63 28.67 USD |
-4.02
|
CA$619.38M 459.62M USD | CA$94.13K 69.85K USD | CA$38.50 28.57 USD | CA$40.91 30.36 USD | CA$619.38M 459.62M USD | 0 | -CA$10.78 -7.9 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.90 1.8 USD |
+1.95
|
R$2.27B 459.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.54M USD | 20.22 | R$0.44 0.09 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥3.11B 459.43M USD | CN¥23.95M 3.53M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥3.11B 459.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||