Sonuç Sayfası 130 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.95 1.47 USD |
+1.53
|
CN¥2.68B 394.86M USD | CN¥2.62M 385.84K USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥2.68B 394.86M USD | 36.85 | CN¥0.27 0.04 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.93 0.87 USD |
+2.42
|
CN¥2.68B 394.71M USD | CN¥2.96M 436.53K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.68B 394.71M USD | 14.46 | CN¥0.41 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.57 1.56 USD |
+1.73
|
CN¥2.67B 394.4M USD | CN¥2.62M 386.44K USD | CN¥10.30 1.52 USD | CN¥10.66 1.57 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
Sailfish Royalty
SROYF
US
|
$5.00 — |
0
|
$394.35M — | $3.43K — | $5.00 — | $5.04 — | $394.35M — | 2.82 | $1.77 — |
|
|
Berto
TACO
US
|
$10.51 — |
+0.05
|
$394.13M — | $5.63K — | $10.50 — | $10.51 — | $394.13M — | 32.82 | $0.32 — |
|
|
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.55 0.23 USD |
+0.65
|
CN¥2.67B 394.13M USD | CN¥21.40M 3.16M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥2.67B 394.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.49 1.72 USD |
-1.62
|
R$1.94B 394.12M USD | R$1.11M 225.87K USD | R$8.53 1.73 USD | R$8.85 1.79 USD | R$1.94B 394.12M USD | 14.89 | R$0.57 0.12 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥19.66 2.9 USD |
+2.61
|
CN¥2.67B 394.12M USD | CN¥1.64M 241.4K USD | CN¥19.00 2.8 USD | CN¥19.77 2.92 USD | CN¥2.67B 394.12M USD | 17.55 | CN¥1.12 0.17 USD | ||
FIC Global, Inc.
3701.TW
TW
|
NT$52.40 1.67 USD |
-6.93
|
NT$12.40B 394.06M USD | NT$12.53M 398.11K USD | NT$50.70 1.61 USD | NT$57.60 1.83 USD | NT$12.40B 394.06M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.76 1.74 USD |
+1.99
|
CN¥2.67B 393.82M USD | CN¥4.59M 676.56K USD | CN¥11.48 1.69 USD | CN¥11.78 1.74 USD | CN¥2.67B 393.82M USD | 106.90 | CN¥0.11 0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.68 1.28 USD |
+2.97
|
CN¥2.67B 393.81M USD | CN¥11.44M 1.69M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥2.67B 393.81M USD | 108.50 | CN¥0.08 0.01 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.07 1.34 USD |
+2.95
|
CN¥2.67B 393.69M USD | CN¥8.12M 1.2M USD | CN¥8.90 1.31 USD | CN¥9.35 1.38 USD | CN¥2.67B 393.69M USD | 25.91 | CN¥0.35 0.05 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.86 2.12 USD |
-6.23
|
CA$530.37M 393.56M USD | CA$163.18K 121.09K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$530.37M 393.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Entrée Resources
ERLFF
US
|
$1.88 — |
-5.05
|
$393.14M — | $1.70K — | $1.87 — | $1.96 — | $393.14M — | 0 | -$0.08 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.45 1.98 USD |
+2.28
|
CN¥2.66B 392.85M USD | CN¥1.99M 293.76K USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥2.66B 392.85M USD | 24.01 | CN¥0.56 0.08 USD | ||
Advantage
ADV
US
|
$30.70 — |
-22.61
|
$392.70M — | $74.02K — | $32.11 — | $39.50 — | $392.70M — | 0 | -$24.83 — |
|
|
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$158.00 5.02 USD |
-7.33
|
NT$12.36B 392.69M USD | NT$1.64M 52.01K USD | NT$157.50 5 USD | NT$170.50 5.42 USD | NT$12.36B 392.69M USD | 63.20 | NT$2.50 0.08 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 1.85B 392.67M USD | MYR 478.90K 101.83K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 1.85B 392.67M USD | 8.22 | MYR 0.09 0.02 USD | ||
Vista Gold
VGZ
US
|
$2.69 — |
0
|
$392.66M — | $2.16M — | $2.62 — | $2.76 — | $392.66M — | 0 | -$0.06 — |
|
|
Norwood Financial
NWFL
US
|
$35.95 — |
-1.75
|
$392.39M — | $37.60K — | $36.23 — | $36.90 — | $392.39M — | 12.88 | $2.79 — |
|
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.55 USD |
-0.32
|
€339.41M 391.79M USD | €116.54K 134.53K USD | €3.05 3.52 USD | €3.14 3.62 USD | €339.41M 391.79M USD | 0 | -€0.20 -0.2 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.73 2.17 USD |
+5.21
|
CN¥2.65B 391.72M USD | CN¥5.61M 828.24K USD | CN¥13.80 2.04 USD | CN¥14.80 2.18 USD | CN¥2.65B 391.72M USD | 0 | -CN¥0.76 -0.1 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 71.20 6.95 USD |
-0.63
|
SEK 4.01B 391.51M USD | SEK 58.61K 5.72K USD | SEK 71.00 6.93 USD | SEK 73.15 7.14 USD | SEK 4.01B 391.51M USD | 30.55 | SEK 2.33 0.23 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.19 1.5 USD |
+3.87
|
CN¥2.65B 391.5M USD | CN¥7.56M 1.12M USD | CN¥9.69 1.43 USD | CN¥10.21 1.51 USD | CN¥2.65B 391.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$12.32B 391.41M USD | NT$309.27K 9.83K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$12.32B 391.41M USD | 9.27 | NT$11.16 0.35 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.12 0.9 USD |
+2.86
|
CN¥2.65B 391.26M USD | CN¥7.00M 1.03M USD | CN¥5.88 0.87 USD | CN¥6.16 0.91 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.95 0.44 USD |
+3.51
|
CN¥2.65B 391.03M USD | CN¥36.93M 5.45M USD | CN¥2.81 0.41 USD | CN¥2.99 0.44 USD | CN¥2.65B 391.03M USD | 0 | -CN¥4.78 -0.7 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥2.65B 390.89M USD | CN¥2.28M 336.89K USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥2.65B 390.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
Boiron SA
BOI.PA
FR
|
€19.50 22.51 USD |
+2.36
|
€338.56M 390.82M USD | €3.69K 4.26K USD | €19.10 22.05 USD | €19.95 23.03 USD | €338.56M 390.82M USD | 12.91 | €1.51 1.74 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
+2.17
|
SGD 521.30M 390.69M USD | SGD 100.00 74.95 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.32 0.93 USD |
+1.28
|
CN¥2.65B 390.65M USD | CN¥5.34M 787.93K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥2.65B 390.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.17 3.12 USD |
+3.62
|
CN¥2.65B 390.5M USD | CN¥3.73M 550.56K USD | CN¥20.07 2.96 USD | CN¥21.45 3.16 USD | CN¥2.65B 390.5M USD | 29.81 | CN¥0.71 0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥59.60 8.79 USD |
+4.2
|
CN¥2.65B 390.44M USD | CN¥663.34K 97.87K USD | CN¥56.79 8.38 USD | CN¥60.50 8.93 USD | CN¥2.65B 390.44M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.43 0.51 USD |
-3.11
|
CN¥2.65B 390.34M USD | CN¥20.09M 2.96M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥2.65B 390.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.32 19.99 USD |
-1.93
|
€338.10M 390.28M USD | €44.03K 50.83K USD | €17.28 19.95 USD | €17.78 20.52 USD | €338.10M 390.28M USD | 0 | -€0.82 -0.9 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 520.62M 390.18M USD | SGD 40.80K 30.58K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.22 0.16 USD |
+10.26
|
SGD 520.43M 390.04M USD | SGD 1.72M 1.29M USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 520.43M 390.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
Quad/Graphics
QUAD
US
|
$7.67 — |
-0.71
|
$390.04M — | $266.03K — | $7.72 — | $7.93 — | $390.04M — | 13.67 | $0.56 — |
|
|
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.84 0.57 USD |
+2.67
|
CN¥2.64B 389.97M USD | CN¥11.66M 1.72M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 389.97M USD | 96.00 | CN¥0.04 0.005 USD | ||
Rocky Brands
RCKY
US
|
$51.77 — |
-5.18
|
$389.87M — | $36.88K — | $51.77 — | $55.38 — | $389.87M — | 11.40 | $4.54 — |
|
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$3.05B 389.84M USD | HK$414.00K 52.94K USD | HK$2.46 0.31 USD | HK$2.76 0.35 USD | HK$3.05B 389.84M USD | 17.25 | HK$0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.71 2.02 USD |
+1.56
|
CN¥2.64B 389.61M USD | CN¥3.13M 461.29K USD | CN¥13.35 1.97 USD | CN¥13.81 2.04 USD | CN¥2.64B 389.61M USD | 274.19 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.12 2.53 USD |
+1.12
|
CN¥2.64B 389.6M USD | CN¥20.03M 2.95M USD | CN¥16.59 2.45 USD | CN¥17.51 2.58 USD | CN¥2.64B 389.6M USD | 33.56 | CN¥0.51 0.08 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$83.60 2.66 USD |
-5
|
NT$12.26B 389.45M USD | NT$944.94K 30.03K USD | NT$83.60 2.66 USD | NT$88.00 2.8 USD | NT$12.26B 389.45M USD | 19.35 | NT$4.32 0.14 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.20 3.18 USD |
+4.06
|
TRY 12.40B 389.39M USD | TRY 163.91K 5.15K USD | TRY 98.00 3.08 USD | TRY 103.30 3.24 USD | TRY 12.40B 389.39M USD | 60.23 | TRY 1.68 0.05 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.05 0.65 USD |
-15.75
|
MYR 1.83B 389.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.83B 389.26M USD | 1.87 | MYR 1.63 0.35 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$37.05 1.18 USD |
-8.06
|
NT$12.25B 389.13M USD | NT$2.62M 83.26K USD | NT$37.00 1.18 USD | NT$40.10 1.27 USD | NT$12.25B 389.13M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥2.64B 389.08M USD | CN¥8.41M 1.24M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.00 0.13 USD |
-0.99
|
HK$3.04B 389.02M USD | HK$1.28M 163.82K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$3.04B 389.02M USD | 0 | -HK$0.24 -0.03 USD | ||
Ramaco Resources
METC
US
|
$6.11 — |
-12.54
|
$388.79M — | $1.56M — | $6.45 — | $7.23 — | $388.79M — | 0 | -$1.13 — |
|
|
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+0.58
|
€336.70M 388.67M USD | €6.77K 7.81K USD | €6.74 7.78 USD | €6.92 7.99 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.14 2.53 USD |
+5.8
|
CN¥2.63B 388.56M USD | CN¥2.67M 394.3K USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥2.63B 388.56M USD | 81.61 | CN¥0.21 0.03 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.98 0.38 USD |
+2.41
|
HK$3.04B 388.55M USD | HK$3.45M 440.97K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.04B 388.55M USD | 37.25 | HK$0.08 0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.00 1.08 USD |
-3.13
|
NT$12.23B 388.52M USD | NT$1.14M 36.15K USD | NT$34.00 1.08 USD | NT$35.70 1.13 USD | NT$12.23B 388.52M USD | 33.00 | NT$1.03 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥2.63B 388.45M USD | CN¥5.02M 740.09K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥2.63B 388.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.25 6.47 USD |
-0.61
|
SAR 1.46B 388.16M USD | SAR 173.49K 46.28K USD | SAR 24.13 6.44 USD | SAR 24.88 6.64 USD | SAR 1.46B 388.16M USD | 13.77 | SAR 1.76 0.47 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.41 1.24 USD |
+2.69
|
CN¥2.63B 388.13M USD | CN¥5.87M 866.12K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥2.63B 388.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.07 1.04 USD |
+3.97
|
CN¥2.63B 388.07M USD | CN¥24.38M 3.6M USD | CN¥6.78 1 USD | CN¥7.32 1.08 USD | CN¥2.63B 388.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
Regulus Resources
RGLSF
US
|
$3.09 — |
-6.65
|
$387.93M — | $2.60K — | $3.09 — | $3.24 — | $387.93M — | 0 | -$0.01 — |
|
|
Abaxx
ABXXF
US
|
$10.00 — |
-4.67
|
$387.89M — | $6.85K — | $10.05 — | $10.65 — | $387.89M — | 0 | -$1.37 — |
|
|
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥17.72 2.61 USD |
+1.32
|
CN¥2.63B 387.79M USD | CN¥1.73M 255.96K USD | CN¥17.18 2.53 USD | CN¥17.85 2.63 USD | CN¥2.63B 387.79M USD | 31.64 | CN¥0.56 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$104.00 3.3 USD |
-9.96
|
NT$12.20B 387.77M USD | NT$7.00M 222.57K USD | NT$104.00 3.3 USD | NT$112.00 3.56 USD | NT$12.20B 387.77M USD | 32.60 | NT$3.19 0.1 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.48 22.49 USD |
+3.4
|
€335.85M 387.69M USD | €28.90K 33.36K USD | €19.18 22.14 USD | €20.00 23.09 USD | €335.85M 387.69M USD | 0 | -€1.04 -1.2 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.78 2.05 USD |
-1.6
|
€335.73M 387.54M USD | €914.68K 1.06M USD | €1.77 2.04 USD | €1.84 2.13 USD | €335.73M 387.54M USD | 0 | -€0.14 -0.1 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.80 3.88 USD |
+0.15
|
SEK 3.97B 387.46M USD | SEK 991.73K 96.81K USD | SEK 39.50 3.86 USD | SEK 42.34 4.13 USD | SEK 3.97B 387.46M USD | 0 | -SEK 7.86 -0.7 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.38 1.59 USD |
+4.55
|
€335.57M 387.36M USD | €3.88K 4.47K USD | €1.37 1.58 USD | €1.38 1.59 USD | €335.57M 387.36M USD | 69.00 | €0.02 0.02 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 149.60 187.63 USD |
-1.84
|
CHF 308.83M 387.34M USD | CHF 1.12K 1.4K USD | CHF 149.60 187.63 USD | CHF 155.40 194.91 USD | CHF 308.83M 387.34M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.00 5.4 USD |
-6.34
|
NT$12.19B 387.22M USD | NT$313.20K 9.95K USD | NT$167.00 5.31 USD | NT$181.50 5.77 USD | NT$12.19B 387.22M USD | 0 | -NT$1.20 -0.03 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.10 7.04 USD |
+0.49
|
€335.17M 386.9M USD | €82.97K 95.77K USD | €6.04 6.97 USD | €6.15 7.1 USD | €335.17M 386.9M USD | 12.70 | €0.48 0.55 USD | ||
United States Antimony
UAMY
US
|
$2.58 — |
-13.26
|
$386.90M — | $4.33M — | $2.53 — | $2.94 — | $386.90M — | 0 | -$0.13 — |
|
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.83 3.52 USD |
+0.85
|
CN¥2.62B 386.77M USD | CN¥1.25M 185.03K USD | CN¥23.25 3.43 USD | CN¥23.97 3.54 USD | CN¥2.62B 386.77M USD | 35.56 | CN¥0.67 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$12.17B 386.72M USD | NT$2.80M 89K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$12.17B 386.72M USD | 0 | -NT$1.78 -0.05 USD | ||
Materialise
MTLS
US
|
$6.77 — |
-7.51
|
$386.57M — | $77.62K — | $6.85 — | $7.34 — | $386.57M — | 26.03 | $0.26 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.82 — |
-2.08
|
$386.53M — | $18.16K — | $18.90 — | $19.14 — | $386.53M — | 8.71 | $2.16 — |
|
|
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥2.62B 386.38M USD | CN¥7.35M 1.08M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥2.62B 386.38M USD | 93.33 | CN¥0.06 0.008 USD | ||
Editas Medicine
EDIT
US
|
$2.52 — |
-7.54
|
$386.25M — | $1.29M — | $2.42 — | $2.68 — | $386.25M — | 0 | -$0.68 — |
|
|
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.47 0.35 USD |
-3.09
|
SGD 515.12M 386.06M USD | SGD 3.51M 2.63M USD | SGD 0.47 0.35 USD | SGD 0.50 0.37 USD | SGD 515.12M 386.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.63 1.86 USD |
+1.45
|
CN¥2.62B 386.05M USD | CN¥5.10M 752.86K USD | CN¥12.30 1.81 USD | CN¥12.77 1.88 USD | CN¥2.62B 386.05M USD | 74.29 | CN¥0.17 0.03 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.03 10.41 USD |
-3.51
|
CA$520.17M 386M USD | CA$1.60K 1.19K USD | CA$14.06 10.43 USD | CA$14.61 10.84 USD | CA$520.17M 386M USD | 0 | -CA$1.60 -1.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.25 3.26 USD |
-0.17
|
₹31.91B 386M USD | ₹689.82K 8.35K USD | ₹268.00 3.24 USD | ₹279.90 3.39 USD | ₹31.91B 386M USD | 17.29 | ₹15.57 0.19 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$82.00 2.61 USD |
+0.24
|
NT$12.15B 385.98M USD | NT$341.16K 10.84K USD | NT$81.60 2.59 USD | NT$84.00 2.67 USD | NT$12.15B 385.98M USD | 10.66 | NT$7.69 0.24 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥2.61B 385.73M USD | CN¥20.82M 3.07M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥2.61B 385.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥21.52 3.18 USD |
+5.44
|
CN¥2.61B 385.68M USD | CN¥2.69M 396.9K USD | CN¥20.20 2.98 USD | CN¥21.60 3.19 USD | CN¥2.61B 385.68M USD | 0 | -CN¥0.57 -0.08 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.48 — |
-5.25
|
$385.58M — | $13.99K — | $8.41 — | $8.90 — | $385.58M — | 32.61 | $0.26 — |
|
|
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$12.13B 385.54M USD | NT$885.41K 28.13K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$12.13B 385.54M USD | 9.10 | NT$3.35 0.11 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.65 0.21 USD |
+1.23
|
HK$3.01B 385.39M USD | HK$3.36M 429.87K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$3.01B 385.39M USD | 4.99 | HK$0.33 0.04 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.46 1.51 USD |
+1.31
|
SEK 3.95B 385.23M USD | SEK 1.41M 138.12K USD | SEK 15.06 1.47 USD | SEK 15.70 1.53 USD | SEK 3.95B 385.23M USD | 118.92 | SEK 0.13 0.01 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.32 — |
-5.82
|
$385.22M — | $1.28M — | $0.30 — | $0.35 — | $385.22M — | 0 | -$0.01 — |
|
|
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$45.75 1.45 USD |
-9.05
|
NT$12.12B 385.15M USD | NT$8.97M 285.09K USD | NT$45.30 1.44 USD | NT$49.20 1.56 USD | NT$12.12B 385.15M USD | 0 | -NT$11.44 -0.3 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.83 0.81 USD |
-0.4
|
₹31.82B 385.01M USD | ₹319.51K 3.87K USD | ₹66.66 0.81 USD | ₹67.93 0.82 USD | ₹31.82B 385.01M USD | 78.62 | ₹0.85 0.01 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.69 0.99 USD |
+1.83
|
CN¥2.61B 384.96M USD | CN¥8.52M 1.26M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥2.61B 384.96M USD | 39.35 | CN¥0.17 0.03 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
+1.12
|
€333.48M 384.95M USD | €298.52K 344.59K USD | €2.66 3.07 USD | €2.74 3.16 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.54 — |
-1.7
|
$384.79M — | $111.47K — | $11.54 — | $11.72 — | $384.79M — | 17.75 | $0.65 — |
|
|
SBC Exports Limited
SBC.NS
IN
|
₹66.79 0.81 USD |
-0.55
|
₹31.80B 384.78M USD | ₹11.95M 144.59K USD | ₹66.65 0.81 USD | ₹67.84 0.82 USD | ₹31.80B 384.78M USD | 78.57 | ₹0.85 0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.61 1.27 USD |
+3.49
|
CN¥2.61B 384.68M USD | CN¥8.66M 1.28M USD | CN¥8.22 1.21 USD | CN¥8.63 1.27 USD | CN¥2.61B 384.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.27 1.81 USD |
+4.16
|
CN¥2.61B 384.67M USD | CN¥4.78M 705.64K USD | CN¥11.71 1.73 USD | CN¥12.34 1.82 USD | CN¥2.61B 384.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$12.10B 384.54M USD | NT$22.54M 716.22K USD | NT$23.50 0.75 USD | NT$25.20 0.8 USD | NT$12.10B 384.54M USD | 0 | -NT$6.15 -0.1 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.91 0.77 USD |
-2.83
|
SEK 3.94B 384.33M USD | SEK 465.35K 45.42K USD | SEK 7.91 0.77 USD | SEK 8.47 0.83 USD | SEK 3.94B 384.33M USD | 0 | -SEK 10.81 -1.05 USD | ||
Farmland Partners
FPI
US
|
$8.75 — |
-2.34
|
$384.33M — | $705.69K — | $8.62 — | $9.10 — | $384.33M — | 58.33 | $0.15 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
