Sonuç Sayfası 130 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.90 3.97 USD |
+4.87
|
CN¥2.69B 397.14M USD | CN¥1.82M 268.65K USD | CN¥25.47 3.76 USD | CN¥27.29 4.03 USD | CN¥2.69B 397.14M USD | 30.56 | CN¥0.88 0.13 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥25.39 3.75 USD |
+3.42
|
CN¥2.69B 397.1M USD | CN¥1.29M 189.72K USD | CN¥24.30 3.59 USD | CN¥25.48 3.76 USD | CN¥2.69B 397.1M USD | 59.04 | CN¥0.43 0.06 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.49 1.25 USD |
+1.8
|
CN¥2.69B 397.06M USD | CN¥5.92M 873.39K USD | CN¥8.29 1.22 USD | CN¥8.62 1.27 USD | CN¥2.69B 397.06M USD | 121.28 | CN¥0.07 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥2.69B 397M USD | CN¥2.75M 406.03K USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥2.69B 397M USD | 35.42 | CN¥0.35 0.05 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥2.69B 396.91M USD | CN¥20.18M 2.98M USD | CN¥5.09 0.75 USD | CN¥5.36 0.79 USD | CN¥2.69B 396.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
CI&T
CINT
US
|
$3.10 — |
0
|
$396.76M — | $37.04K — | $3.10 — | $3.20 — | $396.76M — | 11.07 | $0.28 — |
|
|
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
-0.2
|
€343.59M 396.61M USD | €44.00 50.79 USD | €2.47 2.85 USD | €2.47 2.85 USD | €343.59M 396.61M USD | 10.27 | €0.24 0.28 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.30 0.42 USD |
+3.12
|
HK$3.10B 396.61M USD | HK$1.73M 220.9K USD | HK$3.24 0.41 USD | HK$3.36 0.43 USD | HK$3.10B 396.61M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥2.69B 396.61M USD | CN¥2.45M 361.21K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.39 1.09 USD |
+1.65
|
CN¥2.69B 396.6M USD | CN¥5.48M 808.87K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥2.69B 396.6M USD | 16.42 | CN¥0.45 0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.38 5.22 USD |
+7.6
|
CN¥2.69B 396.52M USD | CN¥4.63M 683.43K USD | CN¥32.35 4.77 USD | CN¥35.66 5.26 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.91 -0.1 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.32 1.08 USD |
+2.66
|
CN¥2.69B 396.5M USD | CN¥23.62M 3.49M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥2.69B 396.5M USD | 48.79 | CN¥0.15 0.02 USD | ||
Cerence
CRNC
US
|
$8.77 — |
+5.99
|
$396.44M — | $509.76K — | $8.32 — | $8.77 — | $396.44M — | 0 | -$0.36 — |
|
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥2.69B 396.42M USD | CN¥2.45M 361.8K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥2.69B 396.42M USD | 51.00 | CN¥0.14 0.02 USD | ||
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$103.00 3.27 USD |
-4.19
|
NT$12.48B 396.41M USD | NT$386.39K 12.28K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$12.48B 396.41M USD | 0 | -NT$1.34 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$534.02M 396.27M USD | CA$1.06M 784.31K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$534.02M 396.27M USD | 0 | -CA$0.12 -0.08 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 6.20T 396.21M USD | IDR 22.22M 1.42K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥2.68B 396.02M USD | CN¥6.86M 1.01M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥2.68B 396.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
Orthofix Medical
OFIX
US
|
$9.72 — |
+10.96
|
$395.92M — | $1.17M — | $9.01 — | $9.82 — | $395.92M — | 0 | -$1.52 — |
|
|
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.44 2.87 USD |
+1.25
|
CN¥2.68B 395.83M USD | CN¥1.68M 248.45K USD | CN¥19.17 2.83 USD | CN¥19.55 2.88 USD | CN¥2.68B 395.83M USD | 35.34 | CN¥0.55 0.08 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.58 0.55 USD |
+1.18
|
MYR 1.86B 395.82M USD | MYR 2.80K 595.36 USD | MYR 2.57 0.55 USD | MYR 2.62 0.56 USD | MYR 1.86B 395.82M USD | 4.29 | MYR 0.60 0.13 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.60 5.4 USD |
+2.01
|
CN¥2.68B 395.7M USD | CN¥1.18M 174.19K USD | CN¥35.30 5.21 USD | CN¥36.96 5.45 USD | CN¥2.68B 395.7M USD | 0 | -CN¥1.79 -0.2 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.03 2.82 USD |
+3.07
|
A$566.35M 395.63M USD | A$530.70K 370.73K USD | A$3.89 2.72 USD | A$4.04 2.82 USD | A$566.35M 395.63M USD | 19.19 | A$0.21 0.15 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.76 1.01 USD |
-0.42
|
MYR 1.86B 395.63M USD | MYR 298.20K 63.41K USD | MYR 4.76 1.01 USD | MYR 4.80 1.02 USD | MYR 1.86B 395.63M USD | 5.23 | MYR 0.91 0.19 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
0
|
A$566.32M 395.61M USD | A$326.03K 227.76K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$566.32M 395.61M USD | 19.64 | A$0.07 0.05 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.10 1.79 USD |
+1.42
|
CN¥2.68B 395.57M USD | CN¥16.87M 2.49M USD | CN¥11.65 1.72 USD | CN¥12.20 1.8 USD | CN¥2.68B 395.57M USD | 0 | CN¥0.00 0 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$206.00 6.55 USD |
-9.85
|
NT$12.44B 395.43M USD | NT$3.52M 111.99K USD | NT$206.00 6.55 USD | NT$228.00 7.24 USD | NT$12.44B 395.43M USD | 46.29 | NT$4.45 0.14 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.75 0.16 USD |
+0.68
|
MYR 1.86B 395.33M USD | MYR 341.30K 72.57K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 1.86B 395.33M USD | 8.27 | MYR 0.09 0.02 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.30 4.47 USD |
+1.58
|
CN¥2.68B 395.3M USD | CN¥1.67M 245.96K USD | CN¥29.58 4.36 USD | CN¥30.80 4.54 USD | CN¥2.68B 395.3M USD | 216.42 | CN¥0.14 0.02 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.79 3.95 USD |
+6.52
|
CN¥2.68B 395.28M USD | CN¥5.85M 863.78K USD | CN¥24.50 3.61 USD | CN¥27.29 4.03 USD | CN¥2.68B 395.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
Portillo's
PTLO
US
|
$5.45 — |
+4.61
|
$395.23M — | $2.87M — | $5.31 — | $5.55 — | $395.23M — | 28.68 | $0.19 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.74 — |
0
|
$395.12M — | $44.84K — | $1.69 — | $1.80 — | $395.12M — | 0 | -$0.14 — |
|
|
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.24 0.33 USD |
+3.7
|
CN¥2.68B 395.11M USD | CN¥30.91M 4.56M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥2.68B 395.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.24 2.4 USD |
+4.37
|
CN¥2.68B 395M USD | CN¥7.58M 1.12M USD | CN¥15.35 2.26 USD | CN¥16.37 2.42 USD | CN¥2.68B 395M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.95 1.47 USD |
+1.53
|
CN¥2.68B 394.86M USD | CN¥2.62M 385.84K USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥2.68B 394.86M USD | 36.85 | CN¥0.27 0.04 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$19.22 — |
+1.42
|
$394.74M — | $61.04K — | $18.96 — | $19.22 — | $394.74M — | 9.02 | $2.13 — |
|
|
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.93 0.87 USD |
+2.42
|
CN¥2.68B 394.71M USD | CN¥2.96M 436.53K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.68B 394.71M USD | 14.46 | CN¥0.41 0.06 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+0.54
|
€341.93M 394.71M USD | €1.00 1.15 USD | €1.11 1.28 USD | €1.11 1.28 USD | €341.93M 394.71M USD | 0 | -€0.02 -0.02 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 152.40 191.15 USD |
0
|
CHF 314.61M 394.59M USD | CHF 2.12K 2.66K USD | CHF 151.20 189.64 USD | CHF 154.20 193.4 USD | CHF 314.61M 394.59M USD | 0 | -CHF 20.07 -25.1 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.12 1.3 USD |
+2.09
|
€341.77M 394.52M USD | €2.46K 2.84K USD | €1.12 1.3 USD | €1.12 1.3 USD | €341.77M 394.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.57 1.56 USD |
+1.73
|
CN¥2.67B 394.4M USD | CN¥2.62M 386.44K USD | CN¥10.30 1.52 USD | CN¥10.66 1.57 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.09 0.66 USD |
-14.64
|
MYR 1.85B 394.37M USD | MYR 14.35M 3.05M USD | MYR 2.94 0.63 USD | MYR 3.39 0.72 USD | MYR 1.85B 394.37M USD | 1.89 | MYR 1.63 0.35 USD | ||
Sailfish Royalty
SROYF
US
|
$5.00 — |
+2.44
|
$394.35M — | $1.10K — | $5.00 — | $5.00 — | $394.35M — | 2.90 | $1.72 — |
|
|
Kempower Oyj
KEMPOWR.HE
FI
|
€6.16 7.11 USD |
-4.5
|
€341.54M 394.26M USD | €62.05K 71.63K USD | €6.11 7.05 USD | €6.35 7.33 USD | €341.54M 394.26M USD | 0 | -€0.28 -0.3 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.55 0.23 USD |
+0.65
|
CN¥2.67B 394.13M USD | CN¥21.40M 3.16M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥2.67B 394.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥19.66 2.9 USD |
+2.61
|
CN¥2.67B 394.12M USD | CN¥1.64M 241.4K USD | CN¥19.00 2.8 USD | CN¥19.77 2.92 USD | CN¥2.67B 394.12M USD | 17.55 | CN¥1.12 0.17 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.40 1.67 USD |
-6.93
|
NT$12.40B 394.06M USD | NT$12.53M 398.11K USD | NT$50.70 1.61 USD | NT$57.60 1.83 USD | NT$12.40B 394.06M USD | 0 | -NT$2.61 -0.08 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.80 22.86 USD |
+5.1
|
€341.37M 394.06M USD | €2.22K 2.56K USD | €19.60 22.62 USD | €20.00 23.09 USD | €341.37M 394.06M USD | 0 | -€1.03 -1.1 USD | ||
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $30.91K — | $10.50 — | $10.51 — | $393.95M — | 32.81 | $0.32 — |
|
|
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.76 1.74 USD |
+1.99
|
CN¥2.67B 393.82M USD | CN¥4.59M 676.56K USD | CN¥11.48 1.69 USD | CN¥11.78 1.74 USD | CN¥2.67B 393.82M USD | 106.90 | CN¥0.11 0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.68 1.28 USD |
+2.97
|
CN¥2.67B 393.81M USD | CN¥11.44M 1.69M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥2.67B 393.81M USD | 108.50 | CN¥0.08 0.01 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.07 1.34 USD |
+2.95
|
CN¥2.67B 393.69M USD | CN¥8.12M 1.2M USD | CN¥8.90 1.31 USD | CN¥9.35 1.38 USD | CN¥2.67B 393.69M USD | 25.91 | CN¥0.35 0.05 USD | ||
Farmland Partners
FPI
US
|
$8.96 — |
+2.52
|
$393.56M — | $1.32M — | $8.79 — | $9.04 — | $393.56M — | 59.73 | $0.15 — |
|
|
Parke Bancorp
PKBK
US
|
$33.44 — |
+1.61
|
$393.30M — | $39.46K — | $33.28 — | $34.05 — | $393.30M — | 8.42 | $3.97 — |
|
|
Quad/Graphics
QUAD
US
|
$7.72 — |
+3.49
|
$393.09M — | $636.71K — | $7.32 — | $7.88 — | $393.09M — | 13.78 | $0.56 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.45 1.98 USD |
+2.28
|
CN¥2.66B 392.85M USD | CN¥1.99M 293.76K USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥2.66B 392.85M USD | 24.01 | CN¥0.56 0.08 USD | ||
Stitch Fix
SFIX
US
|
$2.94 — |
+7.3
|
$392.79M — | $2.07M — | $2.81 — | $3.00 — | $392.79M — | 0 | -$0.09 — |
|
|
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$158.00 5.02 USD |
-7.33
|
NT$12.36B 392.69M USD | NT$1.64M 52.01K USD | NT$157.50 5 USD | NT$170.50 5.42 USD | NT$12.36B 392.69M USD | 63.20 | NT$2.50 0.08 USD | ||
Vista Gold
VGZ
US
|
$2.69 — |
+11.62
|
$392.66M — | $3.38M — | $2.52 — | $2.76 — | $392.66M — | 0 | -$0.06 — |
|
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 40.32 3.94 USD |
+1.46
|
SEK 4.02B 392.53M USD | SEK 88.81K 8.67K USD | SEK 39.98 3.9 USD | SEK 40.84 3.99 USD | SEK 4.02B 392.53M USD | 0 | -SEK 7.64 -0.7 USD | ||
Investar
ISTR
US
|
$28.49 — |
+2.01
|
$392.51M — | $70.43K — | $28.35 — | $29.00 — | $392.51M — | 11.72 | $2.43 — |
|
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
-0.16
|
€339.96M 392.43M USD | €5.04K 5.82K USD | €3.05 3.52 USD | €3.08 3.56 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 523.49M 392.34M USD | SGD 33.50K 25.11K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 523.49M 392.34M USD | 13.00 | SGD 0.07 0.05 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.44 0.67 USD |
+0.7
|
QAR 1.43B 392.19M USD | QAR 1.18M 325.38K USD | QAR 2.40 0.66 USD | QAR 2.45 0.67 USD | QAR 1.43B 392.19M USD | 11.07 | QAR 0.22 0.06 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.50 6.54 USD |
+0.41
|
SAR 1.47B 392.16M USD | SAR 94.99K 25.34K USD | SAR 24.40 6.51 USD | SAR 24.88 6.64 USD | SAR 1.47B 392.16M USD | 14.24 | SAR 1.72 0.46 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.36 6.19 USD |
-0.56
|
€339.61M 392.02M USD | €2.86K 3.31K USD | €5.36 6.19 USD | €5.36 6.19 USD | €339.61M 392.02M USD | 14.10 | €0.38 0.44 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.07 0.82 USD |
+2.01
|
R$1.93B 391.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 391.91M USD | 0 | -R$0.35 -0.07 USD | ||
JAKKS Pacific
JAKK
US
|
$34.02 — |
+7.49
|
$391.88M — | $309.66K — | $32.12 — | $34.31 — | $391.88M — | 15.53 | $2.19 — |
|
|
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.73 2.17 USD |
+5.21
|
CN¥2.65B 391.72M USD | CN¥5.61M 828.24K USD | CN¥13.80 2.04 USD | CN¥14.80 2.18 USD | CN¥2.65B 391.72M USD | 0 | -CN¥0.76 -0.1 USD | ||
Cooper-Standard
CPS
US
|
$22.04 — |
+7.3
|
$391.63M — | $443.53K — | $20.92 — | $22.22 — | $391.63M — | 0 | -$3.14 — |
|
|
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.19 1.5 USD |
+3.87
|
CN¥2.65B 391.5M USD | CN¥7.56M 1.12M USD | CN¥9.69 1.43 USD | CN¥10.21 1.51 USD | CN¥2.65B 391.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.74 — |
+1.12
|
$391.46M — | $140.13K — | $11.64 — | $11.78 — | $391.46M — | 18.06 | $0.65 — |
|
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$12.32B 391.41M USD | NT$309.27K 9.83K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$12.32B 391.41M USD | 9.27 | NT$11.16 0.35 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.12 0.9 USD |
+2.86
|
CN¥2.65B 391.26M USD | CN¥7.00M 1.03M USD | CN¥5.88 0.87 USD | CN¥6.16 0.91 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥2.95 0.44 USD |
+3.51
|
CN¥2.65B 391.03M USD | CN¥36.93M 5.45M USD | CN¥2.81 0.41 USD | CN¥2.99 0.44 USD | CN¥2.65B 391.03M USD | 0 | -CN¥4.78 -0.7 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥2.65B 390.89M USD | CN¥2.28M 336.89K USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥2.65B 390.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.23 2.6 USD |
+0.99
|
PLN 1.54B 390.73M USD | PLN 4.50K 1.14K USD | PLN 10.18 2.59 USD | PLN 10.25 2.61 USD | PLN 1.54B 390.73M USD | 13.82 | PLN 0.74 0.19 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
+2.17
|
SGD 521.30M 390.69M USD | SGD 100.00 74.95 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.32 0.93 USD |
+1.28
|
CN¥2.65B 390.65M USD | CN¥5.34M 787.93K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥2.65B 390.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.17 3.12 USD |
+3.62
|
CN¥2.65B 390.5M USD | CN¥3.73M 550.56K USD | CN¥20.07 2.96 USD | CN¥21.45 3.16 USD | CN¥2.65B 390.5M USD | 29.81 | CN¥0.71 0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥59.60 8.79 USD |
+4.2
|
CN¥2.65B 390.44M USD | CN¥663.34K 97.87K USD | CN¥56.79 8.38 USD | CN¥60.50 8.93 USD | CN¥2.65B 390.44M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.43 0.51 USD |
-3.11
|
CN¥2.65B 390.34M USD | CN¥20.09M 2.96M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥2.65B 390.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.22 0.16 USD |
+10.26
|
SGD 520.43M 390.04M USD | SGD 1.65M 1.24M USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 520.43M 390.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.84 0.57 USD |
+2.67
|
CN¥2.64B 389.97M USD | CN¥11.66M 1.72M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 389.97M USD | 96.00 | CN¥0.04 0.005 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$3.05B 389.84M USD | HK$414.00K 52.94K USD | HK$2.46 0.31 USD | HK$2.76 0.35 USD | HK$3.05B 389.84M USD | 17.25 | HK$0.16 0.02 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.75 2.47 USD |
-1.84
|
₹32.21B 389.75M USD | ₹433.94K 5.25K USD | ₹202.00 2.44 USD | ₹220.79 2.67 USD | ₹32.21B 389.75M USD | 0 | -₹23.69 -0.2 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.71 2.02 USD |
+1.56
|
CN¥2.64B 389.61M USD | CN¥3.13M 461.29K USD | CN¥13.35 1.97 USD | CN¥13.81 2.04 USD | CN¥2.64B 389.61M USD | 274.19 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.12 2.53 USD |
+1.12
|
CN¥2.64B 389.6M USD | CN¥20.03M 2.95M USD | CN¥16.59 2.45 USD | CN¥17.51 2.58 USD | CN¥2.64B 389.6M USD | 33.56 | CN¥0.51 0.08 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$83.60 2.66 USD |
-5
|
NT$12.26B 389.45M USD | NT$944.94K 30.03K USD | NT$83.60 2.66 USD | NT$88.00 2.8 USD | NT$12.26B 389.45M USD | 19.35 | NT$4.32 0.14 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.99 0.38 USD |
+2.58
|
HK$3.04B 389.21M USD | HK$3.44M 439.67K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.04B 389.21M USD | 37.31 | HK$0.08 0.01 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹271.45 3.28 USD |
+0.65
|
₹32.17B 389.15M USD | ₹548.50K 6.64K USD | ₹268.00 3.24 USD | ₹279.90 3.39 USD | ₹32.17B 389.15M USD | 17.43 | ₹15.57 0.19 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$37.05 1.18 USD |
-8.06
|
NT$12.25B 389.13M USD | NT$2.62M 83.26K USD | NT$37.00 1.18 USD | NT$40.10 1.27 USD | NT$12.25B 389.13M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥2.64B 389.08M USD | CN¥8.41M 1.24M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.00 0.13 USD |
-0.99
|
HK$3.04B 389.02M USD | HK$1.28M 163.82K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$3.04B 389.02M USD | 0 | -HK$0.24 -0.03 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.14 2.53 USD |
+5.8
|
CN¥2.63B 388.56M USD | CN¥2.67M 394.3K USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥2.63B 388.56M USD | 81.61 | CN¥0.21 0.03 USD | ||
Build-A-Bear Workshop
BBW
US
|
$31.54 — |
+7.39
|
$388.55M — | $487.83K — | $30.00 — | $31.71 — | $388.55M — | 7.80 | $4.04 — |
|
|
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.00 1.08 USD |
-3.13
|
NT$12.23B 388.52M USD | NT$1.14M 36.15K USD | NT$34.00 1.08 USD | NT$35.70 1.13 USD | NT$12.23B 388.52M USD | 33.00 | NT$1.03 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥2.63B 388.45M USD | CN¥5.02M 740.09K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥2.63B 388.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.41 1.24 USD |
+2.69
|
CN¥2.63B 388.13M USD | CN¥5.87M 866.12K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥2.63B 388.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.07 1.04 USD |
+3.97
|
CN¥2.63B 388.07M USD | CN¥24.38M 3.6M USD | CN¥6.78 1 USD | CN¥7.32 1.08 USD | CN¥2.63B 388.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
