Sonuç Sayfası 130 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peapack-Gladstone Financial PGC | $26.66 — |
+0.53
|
$472.84M — | $44.19K — | $26.48 — | $26.96 — | $472.84M — | 14.81 | $1.8 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.7 0.49 USD |
0
|
$15.05B 472.71M USD | $3.46M 108.64K USD | $15.21 0.48 USD | $15.83 0.5 USD | $15.05B 472.71M USD | 98.12 | $0.16 0.005 USD | |
| PASLIN 600215.SS | $7.34 1.02 USD |
-1.48
|
$3.4B 472.52M USD | $4M 555.94K USD | $7.31 1.02 USD | $7.49 1.04 USD | $3.4B 472.52M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
0
|
$472.5M — | $49.6K — | $9.9 — | $9.98 — | $472.5M — | 41.25 | $0.24 — | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.33 2.41 USD |
-0.86
|
$3.4B 472.41M USD | $3.77M 524.03K USD | $17.3 2.41 USD | $17.68 2.46 USD | $3.4B 472.41M USD | 22.80 | $0.76 0.11 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
-4.07
|
$713.45M 472.2M USD | $1.88M 1.25M USD | $1.18 0.78 USD | $1.23 0.81 USD | $713.45M 472.2M USD | 0 | -$0.28 -0.1 USD | |
| BCPG Public Company Limited BCPG.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $1.79M 50.35K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| Fiera Capital FRRPF | $4.34 — |
+5.34
|
$471.9M — | $1.8K — | $4.34 — | $4.34 — | $471.9M — | 16.69 | $0.26 — | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.64 2.73 USD |
-0.46
|
$3.39B 471.88M USD | $264.83K 36.82K USD | $19.55 2.72 USD | $19.95 2.77 USD | $3.39B 471.88M USD | 0 | -$1.17 -0.1 USD | |
| Shihlin Paper Corporation 1903.TW | $57.1 1.81 USD |
-1.72
|
$14.85B 471.81M USD | $343.92K 10.93K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.85B 471.81M USD | 0 | -$0.1 -0.003 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $112.5 3.57 USD |
-1.32
|
$14.85B 471.79M USD | $175.28K 5.57K USD | $112 3.56 USD | $114 3.62 USD | $14.85B 471.79M USD | 6.78 | $16.58 0.53 USD | |
| PetroTal PTALF | $0.51 — |
-0.37
|
$471.75M — | $19.13K — | $0.51 — | $0.51 — | $471.75M — | 5.10 | $0.1 — | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.99 0.83 USD |
-2.12
|
$3.39B 471.6M USD | $3.82M 531.17K USD | $5.98 0.83 USD | $6.13 0.85 USD | $3.39B 471.6M USD | 149.75 | $0.04 0.005 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-3.17
|
$3.39B 471.59M USD | $4.57M 635.15K USD | $8.85 1.23 USD | $9.18 1.28 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $39.82 1.25 USD |
-2.4
|
$15.01B 471.52M USD | $1.44M 45.08K USD | $39.6 1.24 USD | $40.8 1.28 USD | $15.01B 471.52M USD | 20.21 | $1.97 0.06 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $120.22M 811.53K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $159 5.05 USD |
-0.93
|
$14.83B 471.27M USD | $454.14K 14.43K USD | $158.5 5.04 USD | $161.5 5.13 USD | $14.83B 471.27M USD | 14.69 | $10.82 0.34 USD | |
| Peoples Financial Services PFIS | $47.14 — |
+1.01
|
$471.15M — | $9.65K — | $46.58 — | $47.54 — | $471.15M — | 23.45 | $2.01 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.53 2.72 USD |
+1.14
|
$3.39B 470.78M USD | $16.44M 2.29M USD | $18.58 2.58 USD | $19.96 2.78 USD | $3.39B 470.78M USD | 130.19 | $0.15 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.73 2.33 USD |
+0.78
|
$3.39B 470.78M USD | $7.19M 1M USD | $16.47 2.29 USD | $17.2 2.39 USD | $3.39B 470.78M USD | 0 | -$4.64 -0.6 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45.2 1.44 USD |
-2.9
|
$14.81B 470.71M USD | $1.2M 38.19K USD | $45.1 1.43 USD | $46.65 1.48 USD | $14.81B 470.71M USD | 5.97 | $7.57 0.24 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.02 0.84 USD |
-2.9
|
$3.38B 470.58M USD | $6.23M 866.38K USD | $6.02 0.84 USD | $6.29 0.87 USD | $3.38B 470.58M USD | 0 | -$2.59 -0.3 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.61 2.45 USD |
+0.23
|
$3.38B 470.51M USD | $798.74K 111.06K USD | $17.52 2.44 USD | $17.72 2.46 USD | $3.38B 470.51M USD | 0 | -$0.89 -0.1 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.75 1.29 USD |
-2.51
|
$14.8B 470.4M USD | $244.73K 7.78K USD | $40.6 1.29 USD | $41.85 1.33 USD | $14.8B 470.4M USD | 19.78 | $2.06 0.07 USD | |
| CUTC 600358.SS | $6.7 0.93 USD |
-2.47
|
$3.38B 470.39M USD | $34.94M 4.86M USD | $6.55 0.91 USD | $6.91 0.96 USD | $3.38B 470.39M USD | 0 | -$0.13 -0.01 USD | |
| Gray Media GTN | $4.13 — |
+4.03
|
$470.27M — | $1.48M — | $3.94 — | $4.27 — | $470.27M — | 1.76 | $2.34 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.15 0.44 USD |
-1.56
|
$3.38B 470.02M USD | $5.2M 722.51K USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.38B 470.02M USD | 0 | -$0.01 -0.001 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $6.4K 1.36K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| Eastnine AB (publ) EAST.ST | $49.25 4.81 USD |
+0.1
|
$4.81B 469.87M USD | $44.28K 4.32K USD | $49 4.78 USD | $49.65 4.85 USD | $4.81B 469.87M USD | 18.72 | $2.63 0.26 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.88 1.51 USD |
-1.63
|
$3.38B 469.86M USD | $16.66M 2.32M USD | $10.85 1.51 USD | $11.21 1.56 USD | $3.38B 469.86M USD | 108.79 | $0.1 0.01 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-1.1
|
$14.78B 469.65M USD | $480.76K 15.28K USD | $17.8 0.57 USD | $18 0.57 USD | $14.78B 469.65M USD | 15.98 | $1.12 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.12 1.96 USD |
-0.7
|
$3.38B 469.62M USD | $850.1K 118.2K USD | $14.11 1.96 USD | $14.36 2 USD | $3.38B 469.62M USD | 20.17 | $0.7 0.1 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| LK TECH 0558.HK | $2.69 0.34 USD |
-3.58
|
$3.67B 469.28M USD | $2.45M 313.58K USD | $2.68 0.34 USD | $2.79 0.36 USD | $3.67B 469.28M USD | 8.67 | $0.31 0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.2 4.39 USD |
-0.14
|
$38.79B 469.27M USD | $62.76K 759.3 USD | $362.05 4.38 USD | $366.95 4.44 USD | $38.79B 469.27M USD | 33.07 | $10.98 0.13 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.02 0.84 USD |
-2.11
|
$3.37B 468.79M USD | $4.66M 648.16K USD | $6.02 0.84 USD | $6.16 0.86 USD | $3.37B 468.79M USD | 20.75 | $0.29 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.56 0.36 USD |
-3.4
|
$3.37B 468.76M USD | $19.57M 2.72M USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.37B 468.76M USD | 0 | -$0.07 -0.009 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-0.16
|
$708.13M 468.68M USD | $439.96K 291.19K USD | $1.81 1.19 USD | $1.83 1.21 USD | $708.13M 468.68M USD | 13.97 | $0.13 0.09 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
-1.06
|
$3.37B 468.67M USD | $656.23K 91.24K USD | $23.31 3.24 USD | $23.68 3.29 USD | $3.37B 468.67M USD | 47.83 | $0.49 0.07 USD | |
| China Hanking Holdings Limited 3788.HK | $1.87 0.24 USD |
-9.66
|
$3.67B 468.64M USD | $8.65M 1.11M USD | $1.82 0.23 USD | $2.08 0.27 USD | $3.67B 468.64M USD | 18.69 | $0.1 0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.51 0.63 USD |
-3.22
|
$3.37B 468.49M USD | $10.88M 1.51M USD | $4.51 0.63 USD | $4.66 0.65 USD | $3.37B 468.49M USD | 0 | -$7.51 -1.04 USD | |
| loanDepot LDI | $1.42 — |
+5.97
|
$468.47M — | $788.66K — | $1.35 — | $1.47 — | $468.47M — | 0 | -$0.45 — | |
| LendingTree TREE | $34.61 — |
+2.58
|
$468.45M — | $246.69K — | $33.5 — | $35.61 — | $468.45M — | 0 | -$4.25 — | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.45 0.62 USD |
-1.33
|
$3.37B 468.45M USD | $19.69M 2.74M USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.37B 468.45M USD | 0 | -$0.12 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.79 0.23 USD |
+1.13
|
$3.66B 468.43M USD | $441.99K 56.51K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.66B 468.43M USD | 35.79 | $0.05 0.006 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.27 1.47 USD |
0
|
$2.31B 468.32M USD | $535.03K 108.44K USD | $7.23 1.47 USD | $7.32 1.48 USD | $2.31B 468.32M USD | 0 | $0 0 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.69 0.65 USD |
-2.49
|
$3.37B 468.31M USD | $7.04M 978.67K USD | $4.68 0.65 USD | $4.84 0.67 USD | $3.37B 468.31M USD | 46.89 | $0.1 0.01 USD | |
| Ricegrowers Limited SGLLV.AX | $10.89 7.21 USD |
-0.37
|
$707.18M 468.05M USD | $8.08K 5.35K USD | $10.8 7.15 USD | $11 7.28 USD | $707.18M 468.05M USD | 11.34 | $0.96 0.64 USD | |
| JACOBIO-B 1167.HK | $4.64 0.59 USD |
-3.73
|
$3.66B 467.94M USD | $3.08M 393.22K USD | $4.55 0.58 USD | $5 0.64 USD | $3.66B 467.94M USD | 0 | -$0.22 -0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.8 2.13 USD |
-0.03
|
$38.68B 467.93M USD | $60.49K 731.88 USD | $173.4 2.1 USD | $175.85 2.13 USD | $38.68B 467.93M USD | 11.79 | $14.9 0.18 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.18 0.92 USD |
-3.25
|
$14.9B 467.9M USD | $6.27M 196.82K USD | $29.12 0.91 USD | $30.16 0.95 USD | $14.9B 467.9M USD | 6.52 | $4.47 0.14 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.55 0.16 USD |
-1.77
|
$16.63B 467.82M USD | $1.79M 50.39K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.63B 467.82M USD | 10.88 | $0.51 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.92 2.21 USD |
-2.15
|
$3.36B 467.82M USD | $1.66M 230.57K USD | $15.87 2.21 USD | $16.34 2.27 USD | $3.36B 467.82M USD | 0 | -$0.22 -0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.11M 31.14K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.54 4.25 USD |
-1.71
|
$3.36B 467.38M USD | $293.82K 40.85K USD | $30.5 4.24 USD | $31.29 4.35 USD | $3.36B 467.38M USD | 0 | -$0.24 -0.03 USD | |
| Myriad Genetics MYGN | $5.07 — |
+1.81
|
$467.34M — | $1.87M — | $4.93 — | $5.29 — | $467.34M — | 0 | -$1.14 — | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
0
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.91 1.1 USD |
-1.62
|
$3.36B 467.28M USD | $3.9M 542.78K USD | $7.9 1.1 USD | $8.07 1.12 USD | $3.36B 467.28M USD | 87.88 | $0.09 0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.77 USD |
+0.87
|
$706M 467.27M USD | $129.82K 85.92K USD | $1.14 0.75 USD | $1.19 0.78 USD | $706M 467.27M USD | 0 | -$0.11 -0.07 USD | |
| Inventiva IVA | $3.36 — |
-2.21
|
$467.18M — | $8.09K — | $3.25 — | $3.41 — | $467.18M — | 0 | -$3.48 — | |
| SGL Carbon SE SGL.DE | $3.5 3.82 USD |
-1.83
|
$427.34M 467.14M USD | $72.47K 79.22K USD | $3.46 3.78 USD | $3.53 3.85 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.33 3.24 USD |
-0.55
|
$3.36B 467.12M USD | $2.04M 283.25K USD | $23.3 3.24 USD | $23.76 3.3 USD | $3.36B 467.12M USD | 137.23 | $0.17 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.92 3.05 USD |
-1.53
|
$3.36B 466.99M USD | $2.03M 281.89K USD | $21.91 3.05 USD | $22.41 3.12 USD | $3.36B 466.99M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $9.86 1.37 USD |
-1.4
|
$3.36B 466.98M USD | $2.76M 383.57K USD | $9.85 1.37 USD | $10.01 1.39 USD | $3.36B 466.98M USD | 19.33 | $0.51 0.07 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.15 0.99 USD |
-3.38
|
$3.36B 466.92M USD | $6.77M 940.91K USD | $7.14 0.99 USD | $7.38 1.03 USD | $3.36B 466.92M USD | 89.37 | $0.08 0.01 USD | |
| Kimball Electronics KE | $18.92 — |
-1.2
|
$466.89M — | $152.47K — | $18.46 — | $19.43 — | $466.89M — | 26.64 | $0.71 — | |
| WORLD ONLINE 002995.SZ | $18.92 2.63 USD |
-1.82
|
$3.36B 466.83M USD | $3.43M 476.6K USD | $18.92 2.63 USD | $19.44 2.7 USD | $3.36B 466.83M USD | 0 | -$0.43 -0.05 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.11 0.43 USD |
-3.42
|
$3.36B 466.77M USD | $31.86M 4.43M USD | $3.11 0.43 USD | $3.23 0.45 USD | $3.36B 466.77M USD | 0 | -$0.45 -0.06 USD | |
| Valneva SE AYJ.DE | $2.46 2.69 USD |
-2.46
|
$426.99M 466.76M USD | $18.02K 19.7K USD | $2.42 2.65 USD | $2.46 2.69 USD | $426.99M 466.76M USD | 0 | -$0.56 -0.6 USD | |
| Consolidated Water CWCO | $29.32 — |
+2.63
|
$466.68M — | $254.36K — | $28.5 — | $29.39 — | $466.68M — | 29.32 | $1 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.88 2.76 USD |
-1.44
|
$3.36B 466.52M USD | $754.6K 104.92K USD | $19.86 2.76 USD | $20.23 2.81 USD | $3.36B 466.52M USD | 46.23 | $0.43 0.06 USD | |
| MONALISA 002918.SZ | $8.08 1.12 USD |
-1.58
|
$3.35B 466.45M USD | $1.81M 251.66K USD | $8.08 1.12 USD | $8.28 1.15 USD | $3.35B 466.45M USD | 115.42 | $0.07 0.009 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.46 0.48 USD |
-4.68
|
$3.35B 466.19M USD | $16.87M 2.35M USD | $3.45 0.48 USD | $3.63 0.5 USD | $3.35B 466.19M USD | 57.66 | $0.06 0.008 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.44 0.9 USD |
+2.22
|
$3.35B 466.11M USD | $21.72M 3.02M USD | $6.3 0.88 USD | $6.53 0.91 USD | $3.35B 466.11M USD | 20.12 | $0.32 0.04 USD | |
| Idorsia Ltd IDIA.SW | $2.01 2.29 USD |
+2.76
|
$409.64M 466.08M USD | $993.95K 1.13M USD | $1.91 2.17 USD | $2.06 2.34 USD | $409.64M 466.08M USD | 0 | -$1.35 -1.5 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.3 — |
-0.09
|
$465.93M — | $136.66K — | $11.25 — | $11.35 — | $465.93M — | 12.41 | $0.91 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $44.6 1.42 USD |
-2.41
|
$14.66B 465.9M USD | $1.19M 37.86K USD | $44.5 1.41 USD | $45.65 1.45 USD | $14.66B 465.9M USD | 0 | -$0.08 -0.002 USD | |
| Valneva SE VLA.PA | $2.43 2.66 USD |
-2.64
|
$426.18M 465.87M USD | $544.69K 595.42K USD | $2.42 2.65 USD | $2.49 2.72 USD | $426.18M 465.87M USD | 0 | -$0.56 -0.6 USD | |
| Fastned B.V. FAST.AS | $21.4 23.39 USD |
-1.15
|
$426.17M 465.86M USD | $5.74K 6.28K USD | $21.35 23.34 USD | $21.65 23.67 USD | $426.17M 465.86M USD | 0 | -$1.38 -1.5 USD | |
| enCore Energy Corp. EU.V | $3.37 2.5 USD |
+1.81
|
$627.7M 465.79M USD | $366.7K 272.11K USD | $3.21 2.38 USD | $3.37 2.5 USD | $627.7M 465.79M USD | 0 | -$0.58 -0.4 USD | |
| CHOHO 003033.SZ | $40.97 5.7 USD |
+0.99
|
$3.35B 465.7M USD | $1.21M 167.73K USD | $40.4 5.62 USD | $41.69 5.8 USD | $3.35B 465.7M USD | 21.22 | $1.93 0.27 USD | |
| Bowman Consulting BWMN | $26.75 — |
-1
|
$465.64M — | $76.9K — | $26.14 — | $27.37 — | $465.64M — | 157.35 | $0.17 — | |
| Fiera Milano S.p.A. FM.MI | $5.91 6.46 USD |
+2.43
|
$425.96M 465.63M USD | $122.08K 133.44K USD | $5.74 6.27 USD | $5.93 6.48 USD | $425.96M 465.63M USD | 49.25 | $0.12 0.13 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.27 1.15 USD |
-1.19
|
$3.35B 465.5M USD | $7.61M 1.06M USD | $8.26 1.15 USD | $8.45 1.17 USD | $3.35B 465.5M USD | 0 | -$1.41 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.38 1.58 USD |
-2.98
|
$3.35B 465.49M USD | $3.03M 421.83K USD | $11.38 1.58 USD | $11.72 1.63 USD | $3.35B 465.49M USD | 63.22 | $0.18 0.03 USD | |
| California BanCorp. BCAL | $14.36 — |
+1.06
|
$465.45M — | $41.37K — | $14.07 — | $14.57 — | $465.45M — | 29.91 | $0.48 — | |
| Ovzon AB (publ) OVZON.ST | $42.75 4.17 USD |
+4.14
|
$4.77B 465.41M USD | $754.26K 73.62K USD | $41.05 4.01 USD | $43.5 4.25 USD | $4.77B 465.41M USD | 0 | -$1.09 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.17 1.83 USD |
-4.01
|
$3.34B 464.87M USD | $21.68M 3.01M USD | $12.92 1.8 USD | $13.5 1.88 USD | $3.34B 464.87M USD | 0 | -$0.06 -0.008 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.28 0.46 USD |
-0.61
|
$3.34B 464.7M USD | $21.04M 2.93M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.34B 464.7M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.57 2.03 USD |
-0.75
|
$3.34B 464.61M USD | $2.04M 283.77K USD | $14.57 2.03 USD | $14.8 2.06 USD | $3.34B 464.61M USD | 121.41 | $0.12 0.02 USD | |
| Krispy Kreme DNUT | $2.67 — |
-1.84
|
$464.57M — | $2.79M — | $2.66 — | $2.74 — | $464.57M — | 0 | -$0.13 — | |
| Community Health Systems CYH | $3.31 — |
+3.44
|
$464.41M — | $2.72M — | $3.18 — | $3.34 — | $464.41M — | 0 | -$3.68 — | |
| PT TBS Energi Utama Tbk TOBA.JK | $880 0.06 USD |
-4.86
|
$7.27T 464.34M USD | $158.38M 10.12K USD | $840 0.05 USD | $905 0.06 USD | $7.27T 464.34M USD | 0 | -$89.07 -0.005 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.08 3.07 USD |
-2.04
|
$3.34B 464.01M USD | $5.49M 762.78K USD | $22.03 3.06 USD | $22.74 3.16 USD | $3.34B 464.01M USD | 122.66 | $0.18 0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
-1.04
|
$424.36M 463.88M USD | $93 101.66 USD | $3.81 4.16 USD | $3.84 4.19 USD | $424.36M 463.88M USD | 47.56 | $0.08 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.7 1.21 USD |
-3.33
|
$3.33B 463.57M USD | $11.01M 1.53M USD | $8.7 1.21 USD | $9.03 1.26 USD | $3.33B 463.57M USD | 217.50 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.51 1.46 USD |
-2.23
|
$3.33B 463.47M USD | $10.86M 1.51M USD | $10.4 1.45 USD | $11.12 1.55 USD | $3.33B 463.47M USD | 0 | -$0.05 -0.006 USD | |
| Talkspace TALK | $2.77 — |
-2.81
|
$463.46M — | $2.28M — | $2.74 — | $2.85 — | $463.46M — | 138.50 | $0.02 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.72 1.14 USD |
-1.43
|
$699.9M 463.24M USD | $171.77K 113.69K USD | $1.71 1.13 USD | $1.75 1.16 USD | $699.9M 463.24M USD | 0 | -$0.04 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.95 1.11 USD |
-0.25
|
$3.33B 463.08M USD | $20.22M 2.81M USD | $7.7 1.07 USD | $8.07 1.12 USD | $3.33B 463.08M USD | 795.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||