Sonuç Sayfası 130 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.55 1.05 USD |
+1.75
|
$3.14B 436.35M USD | $2.21M 307.27K USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.14B 436.35M USD | 14.24 | $0.53 0.07 USD | |
| Youdao DAO | $3.65 — |
+0.83
|
$436.24M — | $43.28K — | $3.59 — | $3.69 — | $436.24M — | 0 | -$0.38 — | |
| Ora Banda Mining Limited OBM.AX | $0.3599 0.23 USD |
-1.39
|
$659.09M 436.22M USD | $730.53K 483.51K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $659.09M 436.22M USD | 0 | -$0.01 -0.006 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.83 — |
-1.44
|
$436.19M — | $153.61K — | $6.82 — | $7 — | $436.19M — | 14.53 | $0.47 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.76 1.08 USD |
+0.65
|
$3.14B 436.09M USD | $1.63M 226.51K USD | $7.66 1.07 USD | $7.88 1.1 USD | $3.14B 436.09M USD | 0 | -$0.2 -0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.09 0.43 USD |
+0.65
|
$3.14B 435.99M USD | $4.49M 623.62K USD | $3.05 0.42 USD | $3.1 0.43 USD | $3.14B 435.99M USD | 9.36 | $0.33 0.05 USD | |
| BRC Asia Limited BEC.SI | $2.12 1.59 USD |
+0.47
|
$581.62M 435.9M USD | $16.4K 12.29K USD | $2.11 1.58 USD | $2.14 1.6 USD | $581.62M 435.9M USD | 6.62 | $0.32 0.24 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.2 1.14 USD |
+4.33
|
$3.13B 435.78M USD | $31.56M 4.39M USD | $7.74 1.08 USD | $8.34 1.16 USD | $3.13B 435.78M USD | 102.50 | $0.08 0.01 USD | |
| WideOpenWest WOW | $5.15 — |
+1.18
|
$435.52M — | $248.28K — | $5.1 — | $5.2 — | $435.52M — | 0 | -$3.25 — | |
| Strike Energy Limited STX.AX | $0.23 0.15 USD |
0
|
$657.98M 435.49M USD | $7.05M 4.67M USD | $0.22 0.15 USD | $0.23 0.15 USD | $657.98M 435.49M USD | 0 | $0 0 USD | |
| AEM Holdings Ltd. AWX.SI | $1.86 1.39 USD |
-0.53
|
$581.07M 435.48M USD | $340.2K 254.97K USD | $1.85 1.39 USD | $1.87 1.4 USD | $581.07M 435.48M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.03 1.26 USD |
+2.27
|
$3.13B 435.26M USD | $2.59M 360.34K USD | $8.81 1.22 USD | $9.07 1.26 USD | $3.13B 435.26M USD | 12.54 | $0.72 0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.57 0.22 USD |
+1.29
|
$3.13B 435.03M USD | $12.51M 1.74M USD | $1.53 0.21 USD | $1.59 0.22 USD | $3.13B 435.03M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3599 — |
+0.85
|
$435.03M — | $20.3K — | $0.3499 — | $0.3599 — | $435.03M — | 8.92 | $0.04 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.15 0.86 USD |
+3.71
|
$3.13B 434.94M USD | $9.99M 1.39M USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.13B 434.94M USD | 205.00 | $0.03 0.004 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $4.96 0.69 USD |
-2.36
|
$3.13B 434.92M USD | $9.04M 1.26M USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.13B 434.92M USD | 33.06 | $0.15 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.14 2.11 USD |
-0.2
|
$3.13B 434.69M USD | $2.24M 311.01K USD | $15.01 2.09 USD | $15.53 2.16 USD | $3.13B 434.69M USD | 0 | -$0.28 -0.03 USD | |
| Stoneridge SRI | $15.7 — |
+0.45
|
$434.44M — | $77.37K — | $15.67 — | $16.1 — | $434.44M — | 0 | -$0.14 — | |
| Precious Shipping Public Company Limited PSL.BK | $9.9 0.28 USD |
-0.51
|
$15.44B 434.35M USD | $2.3M 64.72K USD | $9.85 0.28 USD | $10 0.28 USD | $15.44B 434.35M USD | 14.77 | $0.67 0.02 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.22 0.59 USD |
+0.24
|
$3.12B 434.27M USD | $8.45M 1.18M USD | $4.19 0.58 USD | $4.3 0.6 USD | $3.12B 434.27M USD | 0 | -$0.74 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.01 0.56 USD |
+0.25
|
$3.12B 434.22M USD | $3.46M 480.81K USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.12B 434.22M USD | 0 | -$0.82 -0.1 USD | |
| Pepper Money Limited PPM.AX | $1.49 0.98 USD |
+1.02
|
$655.73M 434M USD | $68.32K 45.22K USD | $1.44 0.95 USD | $1.51 1 USD | $655.73M 434M USD | 6.18 | $0.24 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2399 — |
+0.83
|
$433.85M — | $110.5K — | $0.2399 — | $0.2399 — | $433.85M — | 12.09 | $0.02 — | |
| Leon Technology Co., Ltd. 300603.SZ | $6.71 0.93 USD |
+0.15
|
$3.12B 433.65M USD | $2.45M 340.02K USD | $6.67 0.93 USD | $6.83 0.95 USD | $3.12B 433.65M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.28 — |
-0.36
|
$433.62M — | $20.6K — | $0.27 — | $0.28 — | $433.62M — | 0 | $0 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.71 0.93 USD |
+5.84
|
$3.12B 433.61M USD | $17.05M 2.37M USD | $6.27 0.87 USD | $6.95 0.97 USD | $3.12B 433.61M USD | 35.31 | $0.19 0.03 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.41 0.31 USD |
-0.41
|
$3.39B 433.61M USD | $684K 87.46K USD | $2.4 0.31 USD | $2.43 0.31 USD | $3.39B 433.61M USD | 12.68 | $0.19 0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $11.94 1.66 USD |
+0.76
|
$3.12B 433.3M USD | $1.75M 243.89K USD | $11.8 1.64 USD | $12.07 1.68 USD | $3.12B 433.3M USD | 45.92 | $0.26 0.04 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.5 32.25 USD |
+1.03
|
$396.28M 433.19M USD | $13.64K 14.91K USD | $29.25 31.97 USD | $29.6 32.36 USD | $396.28M 433.19M USD | 11.13 | $2.65 2.9 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.82 0.67 USD |
+2.55
|
$3.11B 433.08M USD | $7.16M 995.58K USD | $4.7 0.65 USD | $4.9 0.68 USD | $3.11B 433.08M USD | 30.12 | $0.16 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.36 2.69 USD |
-3.3
|
$3.11B 433.08M USD | $1.23M 170.86K USD | $19.3 2.68 USD | $20.05 2.79 USD | $3.11B 433.08M USD | 21.75 | $0.89 0.12 USD | |
| Arvida Group Limited ARV.NZ | $0.9599 0.59 USD |
+1.05
|
$701.75M 433.04M USD | $211.93K 130.78K USD | $0.9399 0.58 USD | $0.9599 0.59 USD | $701.75M 433.04M USD | 5.05 | $0.19 0.12 USD | |
| T3EX Global Holdings Corp. 2636.TW | $99.5 3.16 USD |
+0.61
|
$13.63B 433.02M USD | $512.55K 16.29K USD | $98.2 3.12 USD | $99.7 3.17 USD | $13.63B 433.02M USD | 9.19 | $10.82 0.34 USD | |
| Actions Technology Co., Ltd. 688049.SS | $21.3 2.96 USD |
-3.53
|
$3.11B 432.8M USD | $2.62M 364.45K USD | $21.17 2.94 USD | $22.14 3.08 USD | $3.11B 432.8M USD | 48.40 | $0.44 0.06 USD | |
| Beyond Meat BYND | $6.67 — |
+2.46
|
$432.78M — | $3.79M — | $6.42 — | $7.08 — | $432.78M — | 0 | -$5.18 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.3 1.42 USD |
+2.36
|
$395.64M 432.48M USD | $339.65K 371.28K USD | $1.26 1.38 USD | $1.32 1.44 USD | $395.64M 432.48M USD | 10.00 | $0.13 0.14 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.05 2.79 USD |
-3.33
|
$3.11B 432.22M USD | $1.88M 261.07K USD | $19.78 2.75 USD | $20.77 2.89 USD | $3.11B 432.22M USD | 20.05 | $1 0.14 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $78.9 7.7 USD |
+1.15
|
$4.43B 432.12M USD | $72.01K 7.03K USD | $77.4 7.56 USD | $79 7.71 USD | $4.43B 432.12M USD | 21.79 | $3.62 0.35 USD | |
| Lindblad Expeditions LIND | $8.07 — |
+6.61
|
$432.01M — | $288.94K — | $7.71 — | $8.23 — | $432.01M — | 0 | -$1.03 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.79 3.03 USD |
-1.04
|
$3.1B 431.71M USD | $4.72M 656.77K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.1B 431.71M USD | 155.64 | $0.14 0.02 USD | |
| Waterdrop WDH | $1.17 — |
0
|
$431.66M — | $140.94K — | $1.15 — | $1.18 — | $431.66M — | 16.71 | $0.07 — | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $5.73 0.8 USD |
-0.52
|
$3.1B 431.64M USD | $3.53M 490.46K USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.1B 431.64M USD | 95.50 | $0.06 0.008 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.05 0.42 USD |
+0.99
|
$3.1B 431.59M USD | $3.45M 480.26K USD | $3 0.42 USD | $3.08 0.43 USD | $3.1B 431.59M USD | 38.12 | $0.08 0.01 USD | |
| Castles Technology Co., Ltd. 5258.TW | $130.5 4.15 USD |
+0.38
|
$13.58B 431.56M USD | $1.03M 32.84K USD | $127 4.04 USD | $131 4.16 USD | $13.58B 431.56M USD | 15.79 | $8.26 0.26 USD | |
| MBM Resources Berhad 5983.KL | $5.19 1.1 USD |
+0.19
|
$2.03B 431.36M USD | $163.2K 34.7K USD | $5.16 1.1 USD | $5.2 1.11 USD | $2.03B 431.36M USD | 6.10 | $0.85 0.18 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.39 0.75 USD |
-1.64
|
$3.1B 431.23M USD | $12.34M 1.72M USD | $5.33 0.74 USD | $5.46 0.76 USD | $3.1B 431.23M USD | 19.25 | $0.28 0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.26 1.29 USD |
+2.55
|
$3.1B 431.19M USD | $1.24M 172.19K USD | $9.03 1.26 USD | $9.32 1.3 USD | $3.1B 431.19M USD | 54.47 | $0.17 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.82 0.6 USD |
-1.05
|
$2.03B 431.14M USD | $78K 16.59K USD | $2.82 0.6 USD | $2.86 0.61 USD | $2.03B 431.14M USD | 5.12 | $0.55 0.12 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $51.4 7.15 USD |
-2.65
|
$3.1B 431.13M USD | $637.34K 88.62K USD | $51.2 7.12 USD | $53.81 7.48 USD | $3.1B 431.13M USD | 0 | -$0.19 -0.02 USD | |
| IGM Biosciences IGMS | $7.3 — |
0
|
$430.87M — | $112.07K — | $7.12 — | $7.49 — | $430.87M — | 0 | -$4.21 — | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.49 0.9 USD |
+0.93
|
$3.1B 430.79M USD | $436.5K 60.69K USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.1B 430.79M USD | 49.92 | $0.13 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.58 3.14 USD |
-0.62
|
$3.1B 430.66M USD | $1M 139.45K USD | $22.22 3.09 USD | $23.19 3.22 USD | $3.1B 430.66M USD | 0 | -$0.17 -0.02 USD | |
| Infomart Corporation 2492.T | $282 1.9 USD |
-1.05
|
$63.8B 430.65M USD | $1M 6.78K USD | $282 1.9 USD | $288 1.94 USD | $63.8B 430.65M USD | 159.32 | $1.77 0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $13.5 14.76 USD |
-1.6
|
$393.95M 430.64M USD | $20.15K 22.03K USD | $13.48 14.74 USD | $13.7 14.98 USD | $393.95M 430.64M USD | 0 | -$0.31 -0.3 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.33 1.99 USD |
-2.92
|
$3.1B 430.38M USD | $10.1M 1.4M USD | $14.07 1.96 USD | $14.61 2.03 USD | $3.1B 430.38M USD | 0 | -$1.86 -0.2 USD | |
| Holley HLLY | $3.64 — |
+1.96
|
$430.31M — | $252.95K — | $3.56 — | $3.69 — | $430.31M — | 24.26 | $0.15 — | |
| Econocom Group SE ECONB.BR | $2.28 2.49 USD |
-2.98
|
$393.53M 430.18M USD | $54.99K 60.11K USD | $2.28 2.49 USD | $2.34 2.55 USD | $393.53M 430.18M USD | 6.90 | $0.33 0.36 USD | |
| COMPASS Pathways CMPS | $6.29 — |
+0.8
|
$430.12M — | $263.86K — | $6.21 — | $6.42 — | $430.12M — | 0 | -$2.3 — | |
| Varta AG VAR1.DE | $9.23 10.08 USD |
-5.29
|
$393.37M 430.01M USD | $128.08K 140.01K USD | $9.15 10 USD | $9.66 10.56 USD | $393.37M 430.01M USD | 0 | -$7.18 -7.8 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.46 0.34 USD |
+5.58
|
$3.09B 429.97M USD | $23.73M 3.3M USD | $2.3 0.32 USD | $2.56 0.36 USD | $3.09B 429.97M USD | 0 | -$0.68 -0.09 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.23 4.48 USD |
+2.16
|
$3.09B 429.92M USD | $1.16M 161.69K USD | $31.03 4.31 USD | $32.87 4.57 USD | $3.09B 429.92M USD | 54.62 | $0.59 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.29 1.41 USD |
+1.74
|
$393.22M 429.85M USD | $1.04K 1.14K USD | $1.27 1.38 USD | $1.31 1.43 USD | $393.22M 429.85M USD | 9.90 | $0.13 0.14 USD | |
| Enento Group Oyj ENENTO.HE | $16.6 18.15 USD |
-0.95
|
$393.09M 429.7M USD | $4.86K 5.31K USD | $16.6 18.15 USD | $16.84 18.41 USD | $393.09M 429.7M USD | 24.41 | $0.68 0.74 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.8 0.95 USD |
+2.72
|
$3.09B 429.56M USD | $27.42M 3.81M USD | $6.48 0.9 USD | $7 0.97 USD | $3.09B 429.56M USD | 136.00 | $0.05 0.006 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.71 0.24 USD |
-0.58
|
$3.09B 429.44M USD | $11.47M 1.59M USD | $1.69 0.23 USD | $1.74 0.24 USD | $3.09B 429.44M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.18 0.3 USD |
+1.4
|
$3.09B 429.4M USD | $17.39M 2.42M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.09B 429.4M USD | 72.66 | $0.03 0.004 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.06 0.29 USD |
-0.97
|
$3.09B 429.35M USD | $29.11M 4.05M USD | $2.03 0.28 USD | $2.1 0.29 USD | $3.09B 429.35M USD | 0 | -$0.09 -0.01 USD | |
| Varta AG VAR1.F | $9.21 10.06 USD |
-6.17
|
$392.52M 429.07M USD | $2K 2.18K USD | $9.13 9.98 USD | $9.64 10.53 USD | $392.52M 429.07M USD | 0 | -$7.18 -7.8 USD | |
| San Far Property Limited 9946.TW | $41.35 1.31 USD |
-0.72
|
$13.5B 429.06M USD | $742.48K 23.59K USD | $41.1 1.31 USD | $41.95 1.33 USD | $13.5B 429.06M USD | 108.81 | $0.38 0.01 USD | |
| Designer Brands DBI | $7.42 — |
-1.2
|
$428.9M — | $2.45M — | $7.36 — | $7.75 — | $428.9M — | 24.73 | $0.3 — | |
| South Plains Financial SPFI | $26.12 — |
+0.19
|
$428.87M — | $43.43K — | $25.52 — | $26.45 — | $428.87M — | 7.00 | $3.73 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.71 1.07 USD |
+1.45
|
$3.08B 428.82M USD | $1.94M 269.17K USD | $7.59 1.06 USD | $7.73 1.07 USD | $3.08B 428.82M USD | 64.25 | $0.12 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3099 0.04 USD |
0
|
$3.35B 428.81M USD | $460K 58.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $3.35B 428.81M USD | 15.25 | $0.02 0.002 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.7 1.63 USD |
-2.42
|
$3.08B 428.75M USD | $5.35M 743.51K USD | $11.53 1.6 USD | $12.03 1.67 USD | $3.08B 428.75M USD | 24.37 | $0.48 0.07 USD | |
| Archer Limited 0RBA.L | $26.93 2.58 USD |
-0.76
|
$4.47B 428.71M USD | $3.11K 298.14 USD | $0 0 USD | $0 0 USD | $4.47B 428.71M USD | 0 | -$0.49 -0.04 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.76 0.83 USD |
0
|
$392.18M 428.7M USD | $125.76K 137.48K USD | $0.76 0.83 USD | $0.77 0.84 USD | $392.18M 428.7M USD | 6.89 | $0.11 0.12 USD | |
| Yiren Digital YRD | $4.93 — |
0
|
$428.59M — | $96.75K — | $4.8 — | $5.05 — | $428.59M — | 1.53 | $3.21 — | |
| Ridley Corporation Limited RIC.AX | $2.05 1.36 USD |
+0.49
|
$647.46M 428.52M USD | $1.24M 819.68K USD | $2.03 1.34 USD | $2.08 1.38 USD | $647.46M 428.52M USD | 15.76 | $0.13 0.09 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $13.8 1.92 USD |
+1.85
|
$3.08B 428.43M USD | $837.98K 116.52K USD | $13.43 1.87 USD | $13.8 1.92 USD | $3.08B 428.43M USD | 25.55 | $0.54 0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$571.19M 428.08M USD | $37.2K 27.88K USD | $0.39 0.29 USD | $0.39 0.29 USD | $571.19M 428.08M USD | 3.50 | $0.11 0.08 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.08 0.29 USD |
+0.97
|
$3.08B 427.9M USD | $11.27M 1.57M USD | $1.98 0.28 USD | $2.09 0.29 USD | $3.08B 427.9M USD | 0 | -$0.38 -0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.8 0.63 USD |
-1
|
$13.46B 427.82M USD | $9.25M 293.87K USD | $19.4 0.62 USD | $20.3 0.65 USD | $13.46B 427.82M USD | 30.46 | $0.65 0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.62 0.23 USD |
-0.61
|
$3.08B 427.56M USD | $15.88M 2.21M USD | $1.59 0.22 USD | $1.65 0.23 USD | $3.08B 427.56M USD | 0 | -$0.06 -0.008 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.62 3.56 USD |
+20
|
$3.07B 427.5M USD | $2.87M 398.4K USD | $22.8 3.17 USD | $25.62 3.56 USD | $3.07B 427.5M USD | 34.62 | $0.74 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $12.35 0.39 USD |
-0.8
|
$13.45B 427.49M USD | $7.31M 232.2K USD | $12.3 0.39 USD | $12.5 0.4 USD | $13.45B 427.49M USD | 16.68 | $0.74 0.02 USD | |
| Crawford & Company CRD-B | $8.58 — |
-2.39
|
$427.45M — | $8.77K — | $8.58 — | $8.98 — | $427.45M — | 19.06 | $0.45 — | |
| Crawford & Company CRD-A | $8.76 — |
+0.11
|
$427.45M — | $84.22K — | $8.68 — | $9.23 — | $427.45M — | 19.46 | $0.45 — | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.55 0.63 USD |
+1.11
|
$3.07B 427.45M USD | $2.52M 350.82K USD | $4.48 0.62 USD | $4.58 0.64 USD | $3.07B 427.45M USD | 11.66 | $0.39 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.74 0.8 USD |
+1.77
|
$3.07B 427.41M USD | $6.8M 945.29K USD | $5.64 0.78 USD | $5.82 0.81 USD | $3.07B 427.41M USD | 0 | -$0.12 -0.01 USD | |
| LSI Industries LYTS | $14.67 — |
-0.27
|
$427.33M — | $79.22K — | $14.56 — | $14.87 — | $427.33M — | 15.94 | $0.92 — | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $45.95 1.46 USD |
-2.86
|
$13.45B 427.28M USD | $3.01M 95.73K USD | $45.35 1.44 USD | $47.9 1.52 USD | $13.45B 427.28M USD | 23.09 | $1.99 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.59 1.33 USD |
+0.95
|
$3.07B 427.26M USD | $831K 115.55K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.07B 427.26M USD | 38.35 | $0.25 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $7.97 1.11 USD |
+0.63
|
$3.07B 427.19M USD | $5.11M 710.23K USD | $7.72 1.07 USD | $8.18 1.14 USD | $3.07B 427.19M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.73 1.21 USD |
+1.51
|
$3.07B 427.16M USD | $1.7M 236.37K USD | $8.6 1.2 USD | $8.79 1.22 USD | $3.07B 427.16M USD | 36.37 | $0.24 0.03 USD | |
| PharmaEngine, Inc. 4162.TWO | $93.5 2.97 USD |
+0.32
|
$13.43B 426.86M USD | $240.31K 7.64K USD | $92.4 2.94 USD | $94.6 3.01 USD | $13.43B 426.86M USD | 48.95 | $1.91 0.06 USD | |
| PGIM High Yield Bond Fund ISD | $12.83 — |
+0.63
|
$426.68M — | $98.98K — | $12.78 — | $12.85 — | $426.68M — | 15.27 | $0.84 — | |
| IGG Inc 0799.HK | $2.84 0.36 USD |
-1.73
|
$3.34B 426.65M USD | $339K 43.35K USD | $2.83 0.36 USD | $2.93 0.37 USD | $3.34B 426.65M USD | 47.33 | $0.06 0.007 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.3 0.46 USD |
+0.92
|
$3.07B 426.61M USD | $6.09M 847.4K USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.07B 426.61M USD | 30.00 | $0.11 0.02 USD | |
| Arctic Paper S.A. ATC.WA | $24.1 6.13 USD |
-0.5
|
$1.68B 426.54M USD | $74.8K 19.01K USD | $23.82 6.05 USD | $24.44 6.21 USD | $1.68B 426.54M USD | 7.53 | $3.2 0.81 USD | |
| Theravance Biopharma TBPH | $8.77 — |
+0.23
|
$426.51M — | $354.67K — | $8.7 — | $8.95 — | $426.51M — | 0 | -$0.89 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||