Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥2.22B 326.82M USD | CN¥5.58M 823.18K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+2.91
|
NT$10.28B 326.71M USD | NT$6.02M 191.32K USD | NT$10.05 0.32 USD | NT$10.65 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥2.21B 326.7M USD | CN¥23.42M 3.46M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥2.21B 326.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
Aurora Cannabis
ACB
US
|
$5.16 — |
+22.27
|
$326.68M — | $8.70M — | $4.71 — | $5.20 — | $326.68M — | 0 | -$0.61 — |
|
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.68 5.87 USD |
-0.95
|
CHF 260.36M 326.55M USD | CHF 497.00 623.35 USD | CHF 4.68 5.87 USD | CHF 4.71 5.91 USD | CHF 260.36M 326.55M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.14 1.2 USD |
+0.37
|
CN¥2.21B 326.51M USD | CN¥3.61M 532.81K USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥2.21B 326.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
Freegold
FGOVF
US
|
$0.56 — |
-0.88
|
$326.47M — | $80.24K — | $0.56 — | $0.60 — | $326.47M — | 0 | -$0.01 — |
|
|
Bonduelle SCA
BON.PA
FR
|
€8.86 10.23 USD |
+0.34
|
€282.80M 326.44M USD | €1.05K 1.21K USD | €8.80 10.16 USD | €8.86 10.23 USD | €282.80M 326.44M USD | 0 | -€0.52 -0.6 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.04 — |
+0.5
|
$326.44M — | $172.71K — | $7.98 — | $8.19 — | $326.44M — | 1.69 | $4.74 — |
|
|
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥2.21B 326.05M USD | CN¥17.07M 2.52M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.21B 326.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥24.88 3.67 USD |
-0.6
|
CN¥2.21B 325.98M USD | CN¥3.69M 544.02K USD | CN¥23.31 3.44 USD | CN¥25.60 3.78 USD | CN¥2.21B 325.98M USD | 829.33 | CN¥0.03 0.004 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$466.24M 325.7M USD | A$18.83K 13.16K USD | A$2.47 1.73 USD | A$2.49 1.74 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$275.00 8.74 USD |
+10
|
NT$10.25B 325.68M USD | NT$2.78M 88.45K USD | NT$239.50 7.61 USD | NT$275.00 8.74 USD | NT$10.25B 325.68M USD | 161.76 | NT$1.70 0.05 USD | ||
Designer Brands
DBI
US
|
$6.37 — |
-4.07
|
$325.66M — | $548.15K — | $6.21 — | $6.65 — | $325.66M — | 22.75 | $0.28 — |
|
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.91 0.24 USD |
+2.41
|
HK$2.55B 325.62M USD | HK$6.53M 835.39K USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$2.55B 325.62M USD | 8.68 | HK$0.22 0.03 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.06 1.78 USD |
+1.6
|
CN¥2.21B 325.61M USD | CN¥12.86M 1.9M USD | CN¥11.67 1.72 USD | CN¥12.28 1.81 USD | CN¥2.21B 325.61M USD | 0 | -CN¥0.55 -0.08 USD | ||
Infotel SA
INF.PA
FR
|
€41.20 47.56 USD |
-0.96
|
€282.01M 325.54M USD | €1.37K 1.58K USD | €41.15 47.5 USD | €41.85 48.31 USD | €282.01M 325.54M USD | 12.08 | €3.41 3.94 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.30 2.11 USD |
-0.21
|
CN¥2.21B 325.47M USD | CN¥1.08M 159.06K USD | CN¥14.08 2.08 USD | CN¥14.54 2.15 USD | CN¥2.21B 325.47M USD | 0 | -CN¥1.52 -0.2 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.76 2.6 USD |
+2.95
|
SAR 1.22B 325.46M USD | SAR 187.77K 50.09K USD | SAR 9.41 2.51 USD | SAR 9.79 2.61 USD | SAR 1.22B 325.46M USD | 10.16 | SAR 0.96 0.26 USD | ||
Gogo
GOGO
US
|
$2.40 — |
+3.9
|
$325.22M — | $1.29M — | $2.24 — | $2.42 — | $325.22M — | 0 | -$0.01 — |
|
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 1.53B 325.15M USD | MYR 9.05M 1.92M USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 1.53B 325.15M USD | 22.75 | MYR 0.02 0.004 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥2.20B 325.06M USD | CN¥2.53M 372.79K USD | CN¥12.46 1.84 USD | CN¥13.20 1.95 USD | CN¥2.20B 325.06M USD | 0 | -CN¥7.43 -1.09 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.07 0.8 USD |
+5.94
|
SGD 433.66M 325.01M USD | SGD 3.13M 2.35M USD | SGD 0.98 0.73 USD | SGD 1.08 0.81 USD | SGD 433.66M 325.01M USD | 7.64 | SGD 0.14 0.1 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.56 1.41 USD |
+6.46
|
CN¥2.20B 324.99M USD | CN¥10.03M 1.48M USD | CN¥8.71 1.29 USD | CN¥9.87 1.46 USD | CN¥2.20B 324.99M USD | 68.28 | CN¥0.14 0.02 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹134.60 1.63 USD |
+1.03
|
₹26.85B 324.87M USD | ₹4.39M 53.13K USD | ₹126.75 1.53 USD | ₹137.50 1.66 USD | ₹26.85B 324.87M USD | 0 | -₹1.38 -0.01 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$10.22B 324.78M USD | NT$8.78M 278.87K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$10.22B 324.78M USD | 61.98 | NT$2.67 0.08 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
+2.94
|
$324.67M — | $8.67K — | $1.70 — | $1.75 — | $324.67M — | 0 | -$0.01 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.54 — |
-0.04
|
$324.43M — | $32.07K — | $11.48 — | $11.55 — | $324.43M — | 9.61 | $1.20 — |
|
|
Hackett
HCKT
US
|
$13.04 — |
-1.21
|
$324.41M — | $207.01K — | $12.57 — | $13.12 — | $324.41M — | 20.69 | $0.63 — |
|
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.85 3.22 USD |
+0.09
|
CN¥2.20B 324.38M USD | CN¥1.69M 249.55K USD | CN¥21.36 3.15 USD | CN¥22.13 3.27 USD | CN¥2.20B 324.38M USD | 19.50 | CN¥1.12 0.17 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥2.20B 324.35M USD | CN¥7.66M 1.13M USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.51 — |
+0.86
|
$324.29M — | $111.72K — | $10.39 — | $10.53 — | $324.29M — | 5.93 | $1.77 — |
|
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥2.20B 324.25M USD | CN¥4.20M 619.53K USD | CN¥13.60 2.01 USD | CN¥14.22 2.1 USD | CN¥2.20B 324.25M USD | 20.14 | CN¥0.70 0.1 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$75.00 15.2 USD |
-5.12
|
R$1.60B 324.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.24M USD | 19.73 | R$3.80 0.77 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$2.54B 324.22M USD | HK$12.41M 1.59M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.54B 324.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥2.20B 324.07M USD | CN¥6.04M 891.46K USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥2.20B 324.07M USD | 31.23 | CN¥0.17 0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.14 1.94 USD |
+1.94
|
CN¥2.20B 324.07M USD | CN¥5.37M 792.19K USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥2.20B 324.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 11.52B 324.05M USD | THB 2.08M 58.53K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 11.52B 324.05M USD | 3.18 | THB 1.79 0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.10 1.05 USD |
-3.4
|
CN¥2.20B 323.9M USD | CN¥53.98M 7.96M USD | CN¥6.59 0.97 USD | CN¥7.11 1.05 USD | CN¥2.20B 323.9M USD | 236.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥2.20B 323.88M USD | CN¥7.78M 1.15M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥2.20B 323.88M USD | 294.00 | CN¥0.02 0.002 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$85.30 2.71 USD |
-1.04
|
NT$10.19B 323.82M USD | NT$634.22K 20.15K USD | NT$83.80 2.66 USD | NT$88.80 2.82 USD | NT$10.19B 323.82M USD | 20.90 | NT$4.08 0.13 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.90 1.61 USD |
+3.22
|
CN¥2.19B 323.75M USD | CN¥4.77M 703.65K USD | CN¥10.41 1.54 USD | CN¥11.05 1.63 USD | CN¥2.19B 323.75M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.46 1.54 USD |
+1.06
|
CN¥2.19B 323.74M USD | CN¥8.11M 1.2M USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥2.19B 323.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
iHeartMedia
IHRT
US
|
$2.09 — |
+15.47
|
$323.51M — | $1.18M — | $1.81 — | $2.17 — | $323.51M — | 0 | -$1.82 — |
|
|
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹307.75 3.72 USD |
+5.87
|
₹26.73B 323.33M USD | ₹483.92K 5.85K USD | ₹288.65 3.49 USD | ₹311.60 3.77 USD | ₹26.73B 323.33M USD | 8.14 | ₹37.79 0.46 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.14 1.05 USD |
+5
|
CN¥2.19B 323.27M USD | CN¥14.87M 2.19M USD | CN¥6.51 0.96 USD | CN¥7.14 1.05 USD | CN¥2.19B 323.27M USD | 0 | -CN¥7.48 -1.1 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.32 0.42 USD |
+2.16
|
HK$2.53B 323.26M USD | HK$641.00K 81.96K USD | HK$3.22 0.41 USD | HK$3.34 0.43 USD | HK$2.53B 323.26M USD | 8.72 | HK$0.38 0.05 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€10.80 12.47 USD |
-0.69
|
€279.93M 323.13M USD | €651.00 751.47 USD | €10.45 12.06 USD | €11.05 12.76 USD | €279.93M 323.13M USD | 0 | -€0.29 -0.3 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥2.19B 323.05M USD | CN¥4.19M 617.57K USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥2.19B 323.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.06 0.44 USD |
-3.74
|
MYR 1.52B 322.99M USD | MYR 4.48M 952.12K USD | MYR 2.05 0.44 USD | MYR 2.12 0.45 USD | MYR 1.52B 322.99M USD | 4.20 | MYR 0.49 0.1 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.71 3.2 USD |
-3.73
|
CN¥2.19B 322.89M USD | CN¥9.69M 1.43M USD | CN¥20.77 3.06 USD | CN¥22.54 3.33 USD | CN¥2.19B 322.89M USD | 24.39 | CN¥0.89 0.13 USD | ||
StealthGas
GASS
US
|
$8.58 — |
+8.2
|
$322.85M — | $474.21K — | $8.10 — | $8.83 — | $322.85M — | 5.01 | $1.71 — |
|
|
|
Argosy Research Inc.
3217.TWO
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$10.16B 322.77M USD | NT$323.95K 10.29K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$10.16B 322.77M USD | 9.03 | NT$12.62 0.4 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$263.50 8.37 USD |
-0.75
|
NT$10.15B 322.43M USD | NT$2.15M 68.32K USD | NT$239.00 7.59 USD | NT$273.50 8.69 USD | NT$10.15B 322.43M USD | 66.54 | NT$3.96 0.13 USD | ||
Titan International
TWI
US
|
$4.99 — |
+0.4
|
$322.39M — | $834.57K — | $4.97 — | $5.21 — | $322.39M — | 0 | -$1.47 — |
|
|
BlackRock Income Trust
BKT
US
|
$9.95 — |
-0.3
|
$322.27M — | $121.94K — | $9.91 — | $10.01 — | $322.27M — | 26.89 | $0.37 — |
|
|
Cadiz
CDZI
US
|
$3.79 — |
-7.11
|
$322.23M — | $1.05M — | $3.73 — | $4.09 — | $322.23M — | 0 | -$0.50 — |
|
|
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.40 15.14 USD |
+0.1
|
CA$434.08M 322.12M USD | CA$32.68K 24.25K USD | CA$20.39 15.13 USD | CA$20.76 15.41 USD | CA$434.08M 322.12M USD | 10.96 | CA$1.86 1.38 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
-0.48
|
$322.09M — | $150.86K — | $8.22 — | $8.24 — | $322.09M — | 9.44 | $0.87 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 11.45B 322.06M USD | THB 4.40K 123.8 USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 11.45B 322.06M USD | 11.02 | THB 1.76 0.05 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.39 15.46 USD |
-0.07
|
€278.68M 321.69M USD | €47.00 54.25 USD | €13.39 15.46 USD | €13.46 15.54 USD | €278.68M 321.69M USD | 10.88 | €1.23 1.42 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥2.18B 321.66M USD | CN¥16.35M 2.41M USD | CN¥4.64 0.68 USD | CN¥4.83 0.71 USD | CN¥2.18B 321.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 5.03T 321.62M USD | IDR 377.54M 24.13K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 5.03T 321.62M USD | 254.83 | IDR 0.31 0.00001 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.69 3.05 USD |
+6.21
|
CN¥2.18B 321.58M USD | CN¥2.75M 405.94K USD | CN¥19.22 2.84 USD | CN¥20.76 3.06 USD | CN¥2.18B 321.58M USD | 79.57 | CN¥0.26 0.04 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.18 1.94 USD |
-1.13
|
CN¥2.18B 321.57M USD | CN¥9.27M 1.37M USD | CN¥12.80 1.89 USD | CN¥13.55 2 USD | CN¥2.18B 321.57M USD | 23.53 | CN¥0.56 0.08 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
+1.96
|
SEK 3.29B 321.51M USD | SEK 20.18K 1.97K USD | SEK 35.60 3.48 USD | SEK 36.40 3.55 USD | SEK 3.29B 321.51M USD | 8.68 | SEK 4.19 0.41 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.70 0.73 USD |
-3.47
|
HK$2.51B 321.49M USD | HK$3.03M 387.3K USD | HK$5.41 0.69 USD | HK$5.96 0.76 USD | HK$2.51B 321.49M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.54 1.85 USD |
+2.96
|
CN¥2.18B 321.49M USD | CN¥3.06M 451.58K USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥2.18B 321.49M USD | 36.88 | CN¥0.34 0.05 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.89 1.31 USD |
-0.22
|
CN¥2.18B 321.48M USD | CN¥5.70M 840.72K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.31 2.31 USD |
-4.34
|
A$459.88M 321.26M USD | A$794.28K 554.86K USD | A$3.24 2.26 USD | A$3.49 2.44 USD | A$459.88M 321.26M USD | 25.46 | A$0.13 0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥2.18B 321.15M USD | CN¥8.09M 1.19M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.18B 321.15M USD | 54.50 | CN¥0.08 0.01 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.36 — |
+0.9
|
$321.11M — | $126.30K — | $3.30 — | $3.36 — | $321.11M — | 21.00 | $0.16 — |
|
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.11 0.16 USD |
+1.19
|
TRY 10.22B 320.95M USD | TRY 5.42M 170.1K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 10.22B 320.95M USD | 7.86 | TRY 0.65 0.02 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.50 2.14 USD |
+2.11
|
CN¥2.18B 320.91M USD | CN¥5.39M 795K USD | CN¥13.65 2.01 USD | CN¥14.70 2.17 USD | CN¥2.18B 320.91M USD | 90.62 | CN¥0.16 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 11.40B 320.9M USD | THB 609.19K 17.14K USD | THB 15.40 0.43 USD | THB 16.00 0.45 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$10.10B 320.89M USD | NT$993.36K 31.56K USD | NT$31.35 1 USD | NT$32.40 1.03 USD | NT$10.10B 320.89M USD | 8.25 | NT$3.87 0.12 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.01 1.33 USD |
-0.11
|
CN¥2.17B 320.56M USD | CN¥5.61M 827.93K USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥2.17B 320.56M USD | 19.58 | CN¥0.46 0.07 USD | ||
Emergent BioSolutions
EBS
US
|
$6.25 — |
-2.95
|
$320.46M — | $3.07M — | $5.51 — | $7.22 — | $320.46M — | 0 | -$5.00 — |
|
|
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥12.78 1.89 USD |
+0.39
|
CN¥2.17B 320.33M USD | CN¥1.40M 206.9K USD | CN¥12.28 1.81 USD | CN¥12.84 1.89 USD | CN¥2.17B 320.33M USD | 213.00 | CN¥0.06 0.008 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥2.17B 320.23M USD | CN¥6.58M 970.77K USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.34 0.64 USD |
+2.36
|
CN¥2.17B 319.97M USD | CN¥19.51M 2.88M USD | CN¥4.12 0.61 USD | CN¥4.41 0.65 USD | CN¥2.17B 319.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.55 2 USD |
+2.96
|
CN¥2.17B 319.92M USD | CN¥2.36M 348.53K USD | CN¥12.91 1.9 USD | CN¥13.65 2.01 USD | CN¥2.17B 319.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.10 0.78 USD |
+0.49
|
HK$2.50B 319.91M USD | HK$101.00K 12.91K USD | HK$6.07 0.78 USD | HK$6.34 0.81 USD | HK$2.50B 319.91M USD | 6.93 | HK$0.88 0.11 USD | ||
Seanergy Maritime
SHIP
US
|
$14.76 — |
+0.34
|
$319.82M — | $263.52K — | $14.61 — | $14.96 — | $319.82M — | 5.12 | $2.88 — |
|
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.39 0.31 USD |
+1.27
|
HK$2.50B 319.73M USD | HK$152.00K 19.44K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.50B 319.73M USD | 6.63 | HK$0.36 0.05 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥2.17B 319.59M USD | CN¥7.81M 1.15M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥2.17B 319.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.62 4.96 USD |
+2.19
|
CN¥2.17B 319.45M USD | CN¥1.33M 195.61K USD | CN¥32.14 4.74 USD | CN¥33.99 5.02 USD | CN¥2.17B 319.45M USD | 21.14 | CN¥1.59 0.23 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹170.02 2.06 USD |
+5.02
|
₹26.39B 319.27M USD | ₹477.78K 5.78K USD | ₹160.24 1.94 USD | ₹171.15 2.07 USD | ₹26.39B 319.27M USD | 5.23 | ₹32.46 0.39 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.95 0.29 USD |
+3.17
|
CN¥2.16B 319.11M USD | CN¥96.15M 14.19M USD | CN¥1.85 0.27 USD | CN¥2.03 0.3 USD | CN¥2.16B 319.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥2.16B 319.07M USD | CN¥28.23M 4.17M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥2.16B 319.07M USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.60 0.91 USD |
+6.52
|
NT$10.04B 318.89M USD | NT$4.46M 141.81K USD | NT$26.10 0.83 USD | NT$28.75 0.91 USD | NT$10.04B 318.89M USD | 168.23 | NT$0.17 0.005 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.15 1.05 USD |
-1.11
|
CN¥2.16B 318.67M USD | CN¥9.13M 1.35M USD | CN¥6.79 1 USD | CN¥7.30 1.08 USD | CN¥2.16B 318.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.63 — |
-1.71
|
$318.62M — | $168.04K — | $16.41 — | $17.02 — | $318.62M — | 33.93 | $0.49 — |
|
|
Peijia Medical Limited
9996.HK
HK
|
HK$3.73 0.48 USD |
+2.76
|
HK$2.49B 318.58M USD | HK$1.81M 231.18K USD | HK$3.58 0.46 USD | HK$3.79 0.48 USD | HK$2.49B 318.58M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.59 3.19 USD |
-1.77
|
CN¥2.16B 318.55M USD | CN¥8.93M 1.32M USD | CN¥20.72 3.06 USD | CN¥22.36 3.3 USD | CN¥2.16B 318.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.04 1.48 USD |
+1.21
|
CN¥2.16B 318.52M USD | CN¥7.64M 1.13M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.16B 318.52M USD | 100.40 | CN¥0.10 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.58 1.71 USD |
+3.58
|
CN¥2.16B 318.28M USD | CN¥5.61M 828.24K USD | CN¥10.92 1.61 USD | CN¥11.64 1.72 USD | CN¥2.16B 318.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
Franklin Financial Services
FRAF
US
|
$70.68 — |
-2.43
|
$318.13M — | $63.33K — | $69.84 — | $72.44 — | $318.13M — | 11.41 | $6.19 — |
|
|
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$62.80 2 USD |
-0.95
|
NT$10.01B 318.12M USD | NT$6.53M 207.57K USD | NT$58.50 1.86 USD | NT$65.30 2.07 USD | NT$10.01B 318.12M USD | 45.17 | NT$1.39 0.04 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.50 1.11 USD |
+1.1
|
R$1.57B 318.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.12M USD | 0 | -R$0.36 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
