Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KKR Real Estate Finance Trust
KREF
US
|
$5.78 — |
+10.94
|
$331.23M — | $1.02M — | $5.37 — | $5.80 — | $331.23M — | 0 | -$3.58 — |
|
|
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥2.24B 331.1M USD | CN¥4.10M 604.63K USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥2.24B 331.1M USD | 20.57 | CN¥0.21 0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.54 2.15 USD |
+1.68
|
CN¥2.24B 330.93M USD | CN¥576.80K 85.11K USD | CN¥14.31 2.11 USD | CN¥14.59 2.15 USD | CN¥2.24B 330.93M USD | 0 | -CN¥1.52 -0.2 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥2.24B 330.92M USD | CN¥5.07M 748.59K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.24B 330.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.39 0.43 USD |
+2.26
|
HK$2.59B 330.57M USD | HK$235.00K 30.05K USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$2.59B 330.57M USD | 8.69 | HK$0.39 0.05 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.00 2.07 USD |
+3.32
|
CN¥2.24B 330.55M USD | CN¥3.25M 479.28K USD | CN¥13.54 2 USD | CN¥14.66 2.16 USD | CN¥2.24B 330.55M USD | 0 | -CN¥1.72 -0.2 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.11 3.05 USD |
-12.37
|
CA$445.37M 330.49M USD | CA$1.15M 852.89K USD | CA$3.81 2.83 USD | CA$4.90 3.64 USD | CA$445.37M 330.49M USD | 0 | -CA$1.13 -0.8 USD | ||
PetroTal
PTALF
US
|
$0.36 — |
-6.75
|
$330.40M — | $29.45K — | $0.36 — | $0.37 — | $330.40M — | 35.89 | $0.01 — |
|
|
Hackett
HCKT
US
|
$13.28 — |
+1.84
|
$330.38M — | $686.01K — | $13.10 — | $14.54 — | $330.38M — | 21.07 | $0.63 — |
|
|
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.92 15.52 USD |
+2.55
|
CA$445.15M 330.33M USD | CA$89.87K 66.69K USD | CA$20.42 15.15 USD | CA$20.97 15.56 USD | CA$445.15M 330.33M USD | 11.24 | CA$1.86 1.38 USD | ||
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.28 1.37 USD |
+3
|
CN¥2.24B 330.17M USD | CN¥2.92M 431.44K USD | CN¥8.92 1.32 USD | CN¥9.33 1.38 USD | CN¥2.24B 330.17M USD | 20.17 | CN¥0.46 0.07 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.26 3.54 USD |
+1.38
|
SAR 1.24B 330.16M USD | SAR 18.13K 4.84K USD | SAR 13.01 3.47 USD | SAR 13.44 3.59 USD | SAR 1.24B 330.16M USD | 265.19 | SAR 0.05 0.01 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.86 0.49 USD |
+3.62
|
HK$2.58B 330.12M USD | HK$206.00K 26.34K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$2.58B 330.12M USD | 0 | -HK$0.25 -0.03 USD | ||
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.30 1.25 USD |
-1.01
|
NT$10.39B 330.12M USD | NT$1.25M 39.82K USD | NT$38.75 1.23 USD | NT$40.45 1.29 USD | NT$10.39B 330.12M USD | 20.05 | NT$1.96 0.06 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.13 — |
+1.12
|
$330.09M — | $81.68K — | $8.07 — | $8.17 — | $330.09M — | 1.71 | $4.74 — |
|
|
Butler National
BUKS
US
|
$5.17 — |
0
|
$330.06M — | $28.78K — | $5.12 — | $5.28 — | $330.06M — | 14.36 | $0.36 — |
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.35 2.12 USD |
+1.77
|
CN¥2.24B 330M USD | CN¥1.97M 291.17K USD | CN¥14.06 2.07 USD | CN¥14.42 2.13 USD | CN¥2.24B 330M USD | 20.50 | CN¥0.70 0.1 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.99 0.88 USD |
+1.87
|
CN¥2.24B 329.94M USD | CN¥3.38M 498.46K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.24B 329.94M USD | 299.50 | CN¥0.02 0.002 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.35 0.3 USD |
-0.21
|
HK$2.58B 329.9M USD | HK$174.00K 22.25K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$2.58B 329.9M USD | 26.11 | HK$0.09 0.01 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.28 1.07 USD |
+1.96
|
CN¥2.23B 329.6M USD | CN¥9.35M 1.38M USD | CN¥6.80 1 USD | CN¥7.44 1.1 USD | CN¥2.23B 329.6M USD | 0 | -CN¥7.85 -1.1 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥2.23B 329.55M USD | CN¥13.58M 2M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥2.23B 329.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jaguar Mining
JAGGF
US
|
$3.86 — |
+7.22
|
$329.38M — | $20.95K — | $3.65 — | $3.89 — | $329.38M — | 29.69 | $0.13 — |
|
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$2.58B 329.33M USD | HK$65.00K 8.31K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.84 | HK$0.26 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥2.23B 329.28M USD | CN¥8.19M 1.21M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+2.04
|
NOK 3.43B 329.24M USD | NOK 212.90K 20.42K USD | NOK 4.21 0.4 USD | NOK 4.30 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$56.80 1.8 USD |
-0.53
|
NT$10.35B 328.8M USD | NT$506.30K 16.09K USD | NT$54.60 1.73 USD | NT$57.20 1.82 USD | NT$10.35B 328.8M USD | 24.58 | NT$2.31 0.07 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.15 3.12 USD |
+2.22
|
CN¥2.23B 328.73M USD | CN¥1.40M 205.92K USD | CN¥20.60 3.04 USD | CN¥21.63 3.19 USD | CN¥2.23B 328.73M USD | 75.53 | CN¥0.28 0.04 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.59 1.76 USD |
+0.92
|
SAR 1.23B 328.66M USD | SAR 55.38K 14.77K USD | SAR 6.52 1.74 USD | SAR 6.64 1.77 USD | SAR 1.23B 328.66M USD | 8.78 | SAR 0.75 0.2 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥2.23B 328.54M USD | CN¥10.15M 1.5M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.23B 328.54M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥2.23B 328.47M USD | CN¥2.77M 409.27K USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥2.23B 328.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$116.00 3.69 USD |
+1.75
|
NT$10.34B 328.43M USD | NT$110.18K 3.5K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$10.34B 328.43M USD | 9.31 | NT$12.45 0.4 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.67 15.78 USD |
+2.01
|
€284.51M 328.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.51M 328.41M USD | 11.11 | €1.23 1.42 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.11 3.26 USD |
+1.19
|
CN¥2.22B 328.24M USD | CN¥746.30K 110.11K USD | CN¥21.77 3.21 USD | CN¥22.30 3.29 USD | CN¥2.22B 328.24M USD | 19.74 | CN¥1.12 0.17 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.23 1.21 USD |
+0.37
|
CN¥2.22B 328.02M USD | CN¥2.72M 401.2K USD | CN¥8.17 1.21 USD | CN¥8.27 1.22 USD | CN¥2.22B 328.02M USD | 37.40 | CN¥0.22 0.03 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$119.00 3.78 USD |
-5.1
|
NT$10.32B 328.01M USD | NT$577.92K 18.36K USD | NT$116.50 3.7 USD | NT$127.00 4.04 USD | NT$10.32B 328.01M USD | 24.04 | NT$4.95 0.16 USD | ||
Infotel SA
INF.PA
FR
|
€41.50 47.9 USD |
-0.24
|
€284.07M 327.91M USD | €6.89K 7.96K USD | €41.15 47.5 USD | €41.85 48.31 USD | €284.07M 327.91M USD | 12.38 | €3.35 3.87 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥2.22B 327.88M USD | CN¥4.13M 609.12K USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥2.22B 327.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.08 1.93 USD |
+2.34
|
CN¥2.22B 327.84M USD | CN¥1.06M 157.03K USD | CN¥12.66 1.87 USD | CN¥13.17 1.94 USD | CN¥2.22B 327.84M USD | 218.00 | CN¥0.06 0.008 USD | ||
Spire Global
SPIR
US
|
$8.38 — |
-3.68
|
$327.78M — | $640.25K — | $8.09 — | $8.92 — | $327.78M — | 0 | -$2.75 — |
|
|
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.74 0.85 USD |
+1.06
|
CN¥2.22B 327.77M USD | CN¥3.96M 584.66K USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥2.22B 327.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.29 — |
+6.13
|
$327.73M — | $43.80K — | $3.17 — | $3.29 — | $327.73M — | 0 | -$0.17 — |
|
|
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.25 1.07 USD |
+2.55
|
CN¥2.22B 327.73M USD | CN¥2.78M 410.76K USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥2.22B 327.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$167.00 5.31 USD |
+0.91
|
NT$10.31B 327.73M USD | NT$3.55M 112.66K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$10.31B 327.73M USD | 62.08 | NT$2.69 0.09 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.20 3.28 USD |
+2.82
|
CN¥2.22B 327.55M USD | CN¥4.36M 642.71K USD | CN¥21.46 3.17 USD | CN¥22.31 3.29 USD | CN¥2.22B 327.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
CPI Card
PMTS
US
|
$28.24 — |
+14.38
|
$327.36M — | $324.09K — | $23.55 — | $28.71 — | $327.36M — | 24.77 | $1.14 — |
|
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.43 0.3 USD |
-1.38
|
MYR 1.54B 327.34M USD | MYR 913.00K 194.13K USD | MYR 1.41 0.3 USD | MYR 1.45 0.31 USD | MYR 1.54B 327.34M USD | 13.00 | MYR 0.11 0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.45 1.39 USD |
-2.78
|
CN¥2.22B 327.32M USD | CN¥11.42M 1.69M USD | CN¥9.35 1.38 USD | CN¥9.65 1.42 USD | CN¥2.22B 327.32M USD | 945.00 | CN¥0.01 0.001 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$174.00 5.53 USD |
-3.33
|
NT$10.30B 327.14M USD | NT$148.70K 4.72K USD | NT$171.00 5.43 USD | NT$180.00 5.72 USD | NT$10.30B 327.14M USD | 32.58 | NT$5.34 0.17 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.45 USD |
+12.62
|
A$468.00M 326.93M USD | A$3.88M 2.71M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$468.00M 326.93M USD | 5.35 | A$0.12 0.08 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
0
|
NT$10.28B 326.71M USD | NT$789.38K 25.08K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$5.18 -0.1 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥2.21B 326.51M USD | CN¥2.85M 420.64K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.21B 326.51M USD | 31.47 | CN¥0.17 0.03 USD | ||
8x8
EGHT
US
|
$2.26 — |
+8.39
|
$326.42M — | $2.24M — | $2.14 — | $2.32 — | $326.42M — | 56.50 | $0.04 — |
|
|
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.94 2.2 USD |
+5.28
|
CN¥2.21B 326.32M USD | CN¥2.01M 296.41K USD | CN¥14.05 2.07 USD | CN¥15.36 2.27 USD | CN¥2.21B 326.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥21.06 3.11 USD |
+2.98
|
CN¥2.21B 326.32M USD | CN¥789.20K 116.44K USD | CN¥20.23 2.98 USD | CN¥21.08 3.11 USD | CN¥2.21B 326.32M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥2.21B 326.27M USD | CN¥14.20M 2.09M USD | CN¥1.83 0.27 USD | CN¥1.95 0.29 USD | CN¥2.21B 326.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.36 1.97 USD |
+1.37
|
CN¥2.21B 325.97M USD | CN¥3.95M 582.17K USD | CN¥13.08 1.93 USD | CN¥13.43 1.98 USD | CN¥2.21B 325.97M USD | 24.29 | CN¥0.55 0.08 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,353 8.34 USD |
-7.65
|
¥53B 325.88M USD | ¥2M 12.84K USD | ¥1,317 8.12 USD | ¥1,509 9.3 USD | ¥53B 325.88M USD | 12.07 | ¥112 0.69 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.12 1.35 USD |
+3.4
|
CN¥2.21B 325.7M USD | CN¥4.21M 620.85K USD | CN¥8.76 1.29 USD | CN¥9.19 1.36 USD | CN¥2.21B 325.7M USD | 0 | -CN¥0.62 -0.09 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.58 — |
+0.39
|
$325.70M — | $82.34K — | $11.55 — | $11.62 — | $325.70M — | 9.65 | $1.20 — |
|
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 5.10T 325.7M USD | IDR 87.04M 5.56K USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 5.10T 325.7M USD | 235.29 | IDR 0.34 0.00002 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥2.21B 325.69M USD | CN¥9.20M 1.36M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.21B 325.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
ClearPoint Neuro
CLPT
US
|
$10.16 — |
+4.63
|
$325.67M — | $673.81K — | $10.00 — | $10.38 — | $325.67M — | 0 | -$1.21 — |
|
|
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$2.55B 325.62M USD | HK$2.30M 293.44K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$2.55B 325.62M USD | 8.68 | HK$0.22 0.03 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.71 2.17 USD |
+1.45
|
CN¥2.21B 325.56M USD | CN¥2.05M 302.19K USD | CN¥14.36 2.12 USD | CN¥14.92 2.2 USD | CN¥2.21B 325.56M USD | 86.52 | CN¥0.17 0.03 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.44 0.31 USD |
+2.31
|
HK$2.54B 325.4M USD | HK$850.00K 108.68K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.54B 325.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.25 1.51 USD |
+2.09
|
CN¥2.20B 325.19M USD | CN¥3.57M 526.42K USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥2.20B 325.19M USD | 102.50 | CN¥0.10 0.01 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-0.89
|
SGD 433.80M 325.11M USD | SGD 2.88M 2.15M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 433.80M 325.11M USD | 11.09 | SGD 0.01 0.007 USD | ||
Prelude Therapeutics
PRLD
US
|
$4.08 — |
+7.94
|
$324.95M — | $377.89K — | $3.74 — | $4.16 — | $324.95M — | 0 | -$0.72 — |
|
|
Kitex Garments Limited
KITEX.NS
IN
|
₹134.60 1.63 USD |
+1.03
|
₹26.85B 324.87M USD | ₹4.39M 53.13K USD | ₹126.75 1.53 USD | ₹137.50 1.66 USD | ₹26.85B 324.87M USD | 0 | -₹1.20 -0.01 USD | ||
BlackRock Income Trust
BKT
US
|
$10.03 — |
+0.8
|
$324.86M — | $61.49K — | $9.95 — | $10.04 — | $324.86M — | 27.10 | $0.37 — |
|
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.86 0.27 USD |
+10.06
|
CN¥2.20B 324.86M USD | CN¥104.70M 15.45M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.29 3.93 USD |
+3.12
|
CA$437.76M 324.85M USD | CA$378.14K 280.6K USD | CA$5.19 3.85 USD | CA$5.35 3.97 USD | CA$437.76M 324.85M USD | 17.06 | CA$0.31 0.23 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥34.16 5.04 USD |
+1.61
|
CN¥2.20B 324.58M USD | CN¥539.26K 79.57K USD | CN¥33.18 4.9 USD | CN¥34.16 5.04 USD | CN¥2.20B 324.58M USD | 21.08 | CN¥1.62 0.24 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.64 0.83 USD |
+2.92
|
CN¥2.20B 324.54M USD | CN¥11.68M 1.72M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.19 0.79 USD |
+1.39
|
HK$2.54B 324.36M USD | HK$416.50K 53.25K USD | HK$6.06 0.77 USD | HK$6.41 0.82 USD | HK$2.54B 324.36M USD | 7.02 | HK$0.88 0.11 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.33 2.41 USD |
+3.16
|
CN¥2.20B 324.2M USD | CN¥725.20K 107K USD | CN¥15.82 2.33 USD | CN¥16.37 2.42 USD | CN¥2.20B 324.2M USD | 56.31 | CN¥0.29 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 11.52B 324.05M USD | THB 2.08M 58.53K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 11.52B 324.05M USD | 3.14 | THB 1.81 0.05 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$2.53B 324.03M USD | HK$1.54M 197.42K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$2.53B 324.03M USD | 36.33 | HK$0.03 0.003 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.95 3.39 USD |
+2.41
|
CN¥2.20B 323.99M USD | CN¥1.31M 193.99K USD | CN¥22.10 3.26 USD | CN¥23.22 3.43 USD | CN¥2.20B 323.99M USD | 60.39 | CN¥0.38 0.06 USD | ||
Benitec Biopharma
BNTC
US
|
$9.28 — |
+10.48
|
$323.77M — | $298.14K — | $8.67 — | $9.39 — | $323.77M — | 0 | -$0.98 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.89 — |
+1.56
|
$323.60M — | $143.95K — | $16.75 — | $17.06 — | $323.60M — | 34.46 | $0.49 — |
|
|
Mirbud S.A.
MRB.WA
PL
|
PLN 11.56 2.94 USD |
-0.34
|
PLN 1.27B 323.48M USD | PLN 62.44K 15.87K USD | PLN 11.56 2.94 USD | PLN 11.75 2.99 USD | PLN 1.27B 323.48M USD | 10.50 | PLN 1.10 0.28 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹307.75 3.72 USD |
+5.87
|
₹26.73B 323.33M USD | ₹483.92K 5.85K USD | ₹288.65 3.49 USD | ₹311.60 3.77 USD | ₹26.73B 323.33M USD | 8.14 | ₹37.79 0.46 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$58.80 11.92 USD |
+4.44
|
R$1.60B 323.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.33M USD | 30.94 | R$1.90 0.39 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
+7.3
|
$323.32M — | $9.12K — | $2.87 — | $2.97 — | $323.32M — | 0 | -$0.05 — |
|
|
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥2.19B 323.13M USD | CN¥8.37M 1.24M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥2.19B 323.13M USD | 47.80 | CN¥0.05 0.007 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.93 1.32 USD |
+0.45
|
CN¥2.19B 322.93M USD | CN¥3.34M 493.23K USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥2.19B 322.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.15 1.02 USD |
+0.63
|
NT$10.16B 322.9M USD | NT$149.21K 4.74K USD | NT$31.95 1.02 USD | NT$32.25 1.02 USD | NT$10.16B 322.9M USD | 8.28 | NT$3.88 0.12 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.68 2.58 USD |
+2.11
|
SAR 1.21B 322.8M USD | SAR 240.21K 64.08K USD | SAR 9.41 2.51 USD | SAR 9.79 2.61 USD | SAR 1.21B 322.8M USD | 10.08 | SAR 0.96 0.26 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.90 2.35 USD |
+3.05
|
CN¥2.19B 322.78M USD | CN¥2.39M 353.33K USD | CN¥15.33 2.26 USD | CN¥16.28 2.4 USD | CN¥2.19B 322.78M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.94 1.17 USD |
+4.06
|
CN¥2.19B 322.77M USD | CN¥8.97M 1.32M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.19B 322.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
Global Indemnity
GBLI
US
|
$22.03 — |
+6.27
|
$322.53M — | $33.99K — | $19.99 — | $22.79 — | $322.53M — | 9.33 | $2.36 — |
|
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
+5.56
|
TRY 10.26B 322.21M USD | TRY 181.75M 5.71M USD | TRY 0.72 0.02 USD | TRY 0.77 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
0
|
$322.09M — | $548.69K — | $8.18 — | $8.23 — | $322.09M — | 9.44 | $0.87 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 11.45B 322.06M USD | THB 4.40K 123.8 USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 11.45B 322.06M USD | 10.96 | THB 1.77 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$31.90 1.01 USD |
-1.54
|
NT$10.13B 322.02M USD | NT$1.28M 40.66K USD | NT$30.85 0.98 USD | NT$32.35 1.03 USD | NT$10.13B 322.02M USD | 35.84 | NT$0.89 0.03 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.51 — |
+4.15
|
$321.81M — | $6.27M — | $2.38 — | $2.54 — | $321.81M — | 3.13 | $0.80 — |
|
|
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.22 1.07 USD |
+0.98
|
CN¥2.18B 321.79M USD | CN¥3.14M 463.74K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥2.18B 321.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
