Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.13 1.69 USD |
-0.82
|
$2.7B 375.51M USD | $1.15M 160.29K USD | $12.05 1.68 USD | $12.34 1.72 USD | $2.7B 375.51M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.31 3.52 USD |
-5.52
|
$2.7B 375.43M USD | $7.34M 1.02M USD | $25.1 3.49 USD | $26.89 3.74 USD | $2.7B 375.43M USD | 66.60 | $0.38 0.05 USD | |
| K.S. Terminals Inc. 3003.TW | $75.9 2.41 USD |
+0.13
|
$11.81B 375.4M USD | $242.03K 7.69K USD | $75.1 2.39 USD | $76.6 2.43 USD | $11.81B 375.4M USD | 21.26 | $3.57 0.11 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
-3.03
|
$343.38M 375.36M USD | $38.35K 41.92K USD | $0 0 USD | $0 0 USD | $343.38M 375.36M USD | 7.44 | $0.43 0.47 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $334.3K 250.54K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Unitech Limited UNITECH.NS | $11.85 0.14 USD |
+1.37
|
$31B 375.09M USD | $11.36M 137.42K USD | $11.25 0.14 USD | $12.27 0.15 USD | $31B 375.09M USD | 0 | -$12.72 -0.1 USD | |
| Barings Corporate Investors MCI | $18.47 — |
+0.93
|
$374.92M — | $17.36K — | $18.18 — | $18.47 — | $374.92M — | 10.14 | $1.82 — | |
| Yeebo (International Holdings) Limited 0259.HK | $3.11 0.4 USD |
0
|
$2.93B 374.91M USD | $30K 3.84K USD | $3.11 0.4 USD | $3.11 0.4 USD | $2.93B 374.91M USD | 6.91 | $0.45 0.06 USD | |
| C-Link Squared Limited 1463.HK | $1.02 0.13 USD |
-3.77
|
$2.93B 374.86M USD | $8K 1.02K USD | $1.02 0.13 USD | $1.1 0.14 USD | $2.93B 374.86M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.HM | $3.94 4.31 USD |
-0.51
|
$342.68M 374.6M USD | $432 472.23 USD | $3.94 4.31 USD | $3.94 4.31 USD | $342.68M 374.6M USD | 0 | -$0.11 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.72 2.88 USD |
+0.44
|
$2.69B 374.53M USD | $2.92M 405.66K USD | $20.58 2.86 USD | $21.19 2.95 USD | $2.69B 374.53M USD | 0 | -$0.11 -0.01 USD | |
| Unitech Limited UNITECH.BO | $11.83 0.14 USD |
+1.28
|
$30.95B 374.45M USD | $2.68M 32.41K USD | $11.51 0.14 USD | $12.26 0.15 USD | $30.95B 374.45M USD | 0 | -$12.72 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.19 0.44 USD |
+3.24
|
$2.69B 374.25M USD | $19.19M 2.67M USD | $3.06 0.43 USD | $3.25 0.45 USD | $2.69B 374.25M USD | 26.58 | $0.12 0.02 USD | |
| Jacquet Metals SA JCQ.PA | $15.52 16.97 USD |
+0.39
|
$342.35M 374.24M USD | $68.84K 75.25K USD | $15.02 16.42 USD | $15.64 17.1 USD | $342.35M 374.24M USD | 6.86 | $2.26 2.47 USD | |
| Tecsys Inc. TCS.TO | $33.82 25.1 USD |
-0.24
|
$504.18M 374.13M USD | $14.89K 11.05K USD | $32.77 24.32 USD | $33.99 25.22 USD | $504.18M 374.13M USD | 241.57 | $0.14 0.1 USD | |
| DWS Municipal Income Trust KTF | $9.55 — |
+0.21
|
$374.1M — | $101.31K — | $9.51 — | $9.56 — | $374.1M — | 24.48 | $0.39 — | |
| Lucky Film Company Limited 600135.SS | $4.86 0.68 USD |
+1.89
|
$2.69B 373.9M USD | $3.33M 462.68K USD | $4.77 0.66 USD | $4.9 0.68 USD | $2.69B 373.9M USD | 0 | -$0.13 -0.01 USD | |
| Stingray Group Inc. RAY-A.TO | $7.35 5.45 USD |
+0.68
|
$503.8M 373.85M USD | $53.03K 39.35K USD | $7.29 5.41 USD | $7.51 5.57 USD | $503.8M 373.85M USD | 0 | -$0.2 -0.1 USD | |
| China Yuchai CYD | $9.15 — |
+1.89
|
$373.85M — | $16.62K — | $8.81 — | $9.15 — | $373.85M — | 9.53 | $0.96 — | |
| IMAX China Holding, Inc. 1970.HK | $8.62 1.1 USD |
-0.92
|
$2.92B 373.75M USD | $5K 639.31 USD | $8.62 1.1 USD | $8.63 1.1 USD | $2.92B 373.75M USD | 13.90 | $0.62 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.57 2.72 USD |
+0.15
|
$2.69B 373.61M USD | $270.97K 37.68K USD | $19.35 2.69 USD | $20 2.78 USD | $2.69B 373.61M USD | 0 | -$1.46 -0.2 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.86 0.81 USD |
-1.18
|
$2.69B 373.59M USD | $9.95M 1.38M USD | $5.77 0.8 USD | $5.95 0.83 USD | $2.69B 373.59M USD | 41.85 | $0.14 0.02 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.25 0.87 USD |
-0.32
|
$2.69B 373.54M USD | $964.3K 134.08K USD | $6.18 0.86 USD | $6.35 0.88 USD | $2.69B 373.54M USD | 44.64 | $0.14 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.56 3.41 USD |
+0.2
|
$2.69B 373.42M USD | $2.15M 298.44K USD | $24 3.34 USD | $24.88 3.46 USD | $2.69B 373.42M USD | 64.63 | $0.38 0.05 USD | |
| Victoria Gold Corp. VGCX.TO | $7.43 5.51 USD |
+1.78
|
$503.2M 373.41M USD | $113.14K 83.95K USD | $7.36 5.46 USD | $7.54 5.6 USD | $503.2M 373.41M USD | 32.30 | $0.23 0.17 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.42 — |
-0.12
|
$373.38M — | $530.81K — | $8.35 — | $8.59 — | $373.38M — | 11.22 | $0.75 — | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $6.63 0.92 USD |
-1.77
|
$2.68B 373.22M USD | $3.12M 434.43K USD | $6.63 0.92 USD | $6.85 0.95 USD | $2.68B 373.22M USD | 55.25 | $0.12 0.02 USD | |
| SunPower Corporation 0R0V.L | $2.61 — |
-4.04
|
$373.13M — | $2.3K — | $0 — | $0 — | $373.13M — | 0 | -$0.1 — | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $15.12 — |
-0.13
|
$373.06M — | $48.21K — | $15.12 — | $15.2 — | $373.06M — | 10.14 | $1.49 — | |
| Dada Nexus DADA | $1.41 — |
+1.44
|
$373M — | $1.09M — | $1.39 — | $1.43 — | $373M — | 0 | -$1.02 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.86 — |
0
|
$372.86M — | $95.16K — | $15.78 — | $15.93 — | $372.86M — | 35.24 | $0.45 — | |
| Artesian Resources ARTNA | $36.4 — |
+3.82
|
$372.82M — | $66.96K — | $35.27 — | $36.66 — | $372.82M — | 21.28 | $1.71 — | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.39 2 USD |
+1.27
|
$2.68B 372.53M USD | $1.3M 180.46K USD | $14.21 1.98 USD | $14.5 2.02 USD | $2.68B 372.53M USD | 30.61 | $0.47 0.07 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.2 0.2 USD |
+0.7
|
$13.23B 372.33M USD | $2.74K 77.12 USD | $7.15 0.2 USD | $7.2 0.2 USD | $13.23B 372.33M USD | 9.59 | $0.75 0.02 USD | |
| Deceuninck NV DECB.BR | $2.46 2.69 USD |
+0.82
|
$340.6M 372.32M USD | $44.86K 49.03K USD | $2.44 2.66 USD | $2.47 2.7 USD | $340.6M 372.32M USD | 41.00 | $0.06 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.7 0.38 USD |
0
|
$2.68B 372.22M USD | $5.95M 827.14K USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.68B 372.22M USD | 33.75 | $0.08 0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $97.4 3.09 USD |
+0.83
|
$11.71B 372.18M USD | $960.06K 30.51K USD | $96.7 3.07 USD | $99 3.15 USD | $11.71B 372.18M USD | 211.73 | $0.46 0.01 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.82 0.53 USD |
+4.09
|
$2.68B 372.07M USD | $3.18M 442.41K USD | $3.66 0.51 USD | $3.85 0.54 USD | $2.68B 372.07M USD | 18.19 | $0.21 0.03 USD | |
| Origin Enterprises plc OIZ.IR | $3.17 3.47 USD |
-0.63
|
$340.29M 371.98M USD | $96.17K 105.13K USD | $3.18 3.48 USD | $3.23 3.53 USD | $340.29M 371.98M USD | 7.37 | $0.43 0.47 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.64 0.51 USD |
+5.49
|
$2.67B 371.86M USD | $14.24M 1.98M USD | $3.44 0.48 USD | $3.67 0.51 USD | $2.67B 371.86M USD | 24.26 | $0.15 0.02 USD | |
| Centurion Corporation Limited OU8.SI | $0.5899 0.44 USD |
-0.84
|
$496.06M 371.78M USD | $318.3K 238.55K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $496.06M 371.78M USD | 3.27 | $0.18 0.13 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $8.89 1.24 USD |
+1.72
|
$2.67B 371.7M USD | $2.5M 347.89K USD | $8.74 1.22 USD | $8.97 1.25 USD | $2.67B 371.7M USD | 21.16 | $0.42 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17.08 2.37 USD |
-0.76
|
$2.67B 371.68M USD | $1.48M 206.12K USD | $16.87 2.35 USD | $17.35 2.41 USD | $2.67B 371.68M USD | 18.76 | $0.91 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.15 3.08 USD |
+1.51
|
$2.67B 371.59M USD | $1.8M 250.7K USD | $22.05 3.07 USD | $24 3.34 USD | $2.67B 371.59M USD | 88.59 | $0.25 0.03 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $45.15 1.43 USD |
+1.12
|
$11.69B 371.48M USD | $117.1K 3.72K USD | $44.35 1.41 USD | $45.15 1.43 USD | $11.69B 371.48M USD | 40.31 | $1.12 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.44 2.29 USD |
+2.69
|
$2.67B 371.43M USD | $317.5K 44.15K USD | $15.98 2.22 USD | $16.5 2.29 USD | $2.67B 371.43M USD | 9.34 | $1.76 0.24 USD | |
| ITM Power Plc IJ8.F | $0.55 0.6 USD |
-1.18
|
$339.72M 371.36M USD | $15.1K 16.51K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $339.72M 371.36M USD | 0 | -$0.12 -0.1 USD | |
| Carbios SAS ALCRB.PA | $20.2 22.08 USD |
-4.72
|
$339.59M 371.22M USD | $30.06K 32.86K USD | $20.2 22.08 USD | $21.1 23.07 USD | $339.59M 371.22M USD | 0 | -$1.96 -2.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.02 3.48 USD |
-1.5
|
$2.67B 371.08M USD | $354.9K 49.35K USD | $24.93 3.47 USD | $25.59 3.56 USD | $2.67B 371.08M USD | 19.70 | $1.27 0.18 USD | |
| Far East Consortium International Limited 0035.HK | $1.03 0.13 USD |
-0.96
|
$2.9B 371.07M USD | $813K 103.95K USD | $1 0.13 USD | $1.04 0.13 USD | $2.9B 371.07M USD | 0 | -$0.06 -0.007 USD | |
| Peapack-Gladstone Financial PGC | $20.88 — |
-1.37
|
$370.96M — | $91.09K — | $20.87 — | $21.46 — | $370.96M — | 9.57 | $2.18 — | |
| Shareate Tools Ltd. 688257.SS | $14.74 2.05 USD |
+1.45
|
$2.67B 370.87M USD | $541.29K 75.26K USD | $14.33 1.99 USD | $14.78 2.06 USD | $2.67B 370.87M USD | 15.84 | $0.93 0.13 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.78 0.39 USD |
+1.09
|
$2.67B 370.71M USD | $7.44M 1.03M USD | $2.72 0.38 USD | $2.79 0.39 USD | $2.67B 370.71M USD | 14.63 | $0.19 0.03 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $2.65M 1.75M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.3 1.85 USD |
-0.17
|
$11.66B 370.5M USD | $125.94K 4K USD | $58.1 1.85 USD | $59.2 1.88 USD | $11.66B 370.5M USD | 20.97 | $2.78 0.09 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.4 0.81 USD |
-5.75
|
$11.66B 370.47M USD | $60.91M 1.94M USD | $24.85 0.79 USD | $27.1 0.86 USD | $11.66B 370.47M USD | 0 | -$1.5 -0.04 USD | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $11.49K — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.1 1.82 USD |
-0.38
|
$2.66B 370.13M USD | $1.66M 230.3K USD | $13 1.81 USD | $13.27 1.85 USD | $2.66B 370.13M USD | 100.76 | $0.13 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $8.69 1.21 USD |
+0.35
|
$2.66B 370.08M USD | $2.99M 415.38K USD | $8.65 1.2 USD | $8.8 1.22 USD | $2.66B 370.08M USD | 0 | -$0.81 -0.1 USD | |
| Deceuninck NV 0MEL.L | $2.47 2.69 USD |
+0.41
|
$338.53M 370.06M USD | $704 769.57 USD | $0 0 USD | $0 0 USD | $338.53M 370.06M USD | 10.27 | $0.24 0.26 USD | |
| CapMan Oyj CAPMAN.HE | $1.87 2.05 USD |
-2.19
|
$338.5M 370.02M USD | $39.59K 43.28K USD | $1.87 2.05 USD | $1.91 2.09 USD | $338.5M 370.02M USD | 93.59 | $0.02 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.4 2.14 USD |
+2.6
|
$2.66B 370.01M USD | $442.38K 61.51K USD | $14.9 2.07 USD | $15.58 2.17 USD | $2.66B 370.01M USD | 770.00 | $0.02 0.002 USD | |
| Village Super Market VLGEA | $25.02 — |
-0.48
|
$370.01M — | $16.52K — | $25 — | $25.38 — | $370.01M — | 7.40 | $3.38 — | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.26 0.45 USD |
+0.93
|
$2.66B 369.97M USD | $9.71M 1.35M USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.66B 369.97M USD | 6.79 | $0.48 0.07 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.59 1.33 USD |
+0.95
|
$2.66B 369.87M USD | $1.21M 168.93K USD | $9.42 1.31 USD | $9.68 1.35 USD | $2.66B 369.87M USD | 28.20 | $0.34 0.05 USD | |
| ElringKlinger AG ZIL2.DE | $5.34 5.84 USD |
+1.14
|
$338.34M 369.85M USD | $32.3K 35.31K USD | $5.29 5.78 USD | $5.45 5.96 USD | $338.34M 369.85M USD | 7.41 | $0.72 0.79 USD | |
| Denny's DENN | $7.11 — |
+0.71
|
$369.85M — | $604.35K — | $6.99 — | $7.2 — | $369.85M — | 16.53 | $0.43 — | |
| Lumax International Corp., Ltd. 6192.TW | $121 3.84 USD |
+0.41
|
$11.63B 369.7M USD | $139.38K 4.43K USD | $118 3.75 USD | $122 3.88 USD | $11.63B 369.7M USD | 13.59 | $8.9 0.28 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $20.77 2.89 USD |
-4.77
|
$2.66B 369.66M USD | $13.25M 1.84M USD | $20.34 2.83 USD | $22.48 3.13 USD | $2.66B 369.66M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.53 0.49 USD |
+1.44
|
$2.66B 369.65M USD | $4.79M 665.37K USD | $3.48 0.48 USD | $3.56 0.49 USD | $2.66B 369.65M USD | 50.42 | $0.07 0.009 USD | |
| OppFi OPFI | $3.36 — |
+0.3
|
$369.6M — | $88.99K — | $3.32 — | $3.41 — | $369.6M — | 9.51 | $0.35 — | |
| Sunrex Technology Corporation 2387.TW | $60.1 1.91 USD |
-0.33
|
$11.63B 369.57M USD | $642.99K 20.43K USD | $59.7 1.9 USD | $60.5 1.92 USD | $11.63B 369.57M USD | 8.01 | $7.5 0.24 USD | |
| Hingham Institution for Savings HIFS | $169.5 — |
+2.72
|
$369.55M — | $9.27K — | $165.99 — | $171.89 — | $369.55M — | 15.03 | $11.27 — | |
| Brisanet Participações S.A. BRIT3.SA | $4.09 0.83 USD |
-0.97
|
$1.82B 369.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.51M USD | 11.68 | $0.35 0.07 USD | |
| PVA TePla AG TPE.DE | $15.54 16.99 USD |
-2.69
|
$338M 369.47M USD | $99.42K 108.68K USD | $15.05 16.45 USD | $16.08 17.58 USD | $338M 369.47M USD | 13.39 | $1.16 1.27 USD | |
| Pansoft Company Limited 300996.SZ | $13.12 1.82 USD |
-0.3
|
$2.66B 369.46M USD | $2.32M 322.54K USD | $13 1.81 USD | $13.48 1.87 USD | $2.66B 369.46M USD | 31.23 | $0.42 0.06 USD | |
| China Beststudy Education Group 3978.HK | $3.41 0.44 USD |
+4.92
|
$2.89B 369.4M USD | $2.38M 304.49K USD | $3.33 0.43 USD | $3.47 0.44 USD | $2.89B 369.4M USD | 26.23 | $0.13 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.34 0.74 USD |
-3.78
|
$2.66B 369.4M USD | $12.68M 1.76M USD | $5.28 0.73 USD | $5.63 0.78 USD | $2.66B 369.4M USD | 0 | -$3.5 -0.4 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.77 0.97 USD |
+2.36
|
$1.82B 369.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.36M USD | 13.62 | $0.35 0.07 USD | |
| Solaris Oilfield Infrastructure SOI | $8.39 — |
+2.57
|
$369.35M — | $162.86K — | $8.18 — | $8.46 — | $369.35M — | 12.15 | $0.69 — | |
| Ranhill Utilities Berhad 5272.KL | $1.34 0.28 USD |
-2.19
|
$1.74B 369.25M USD | $2.98M 633.36K USD | $1.33 0.28 USD | $1.38 0.29 USD | $1.74B 369.25M USD | 33.50 | $0.04 0.008 USD | |
| Netronix, Inc. 6143.TWO | $135 4.29 USD |
-2.17
|
$11.62B 369.16M USD | $2.59M 82.15K USD | $128 4.07 USD | $138.5 4.4 USD | $11.62B 369.16M USD | 24.59 | $5.49 0.17 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.63 0.55 USD |
+4.94
|
$11.75B 369.07M USD | $11.62M 365.03K USD | $16.33 0.51 USD | $17.95 0.56 USD | $11.75B 369.07M USD | 20.03 | $0.88 0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.32 1.57 USD |
-0.09
|
$2.65B 369M USD | $986.8K 137.21K USD | $11.24 1.56 USD | $11.47 1.59 USD | $2.65B 369M USD | 16.89 | $0.67 0.09 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $18.17 2.53 USD |
-2.15
|
$2.65B 368.91M USD | $946.44K 131.6K USD | $17.87 2.48 USD | $18.77 2.61 USD | $2.65B 368.91M USD | 15.39 | $1.18 0.16 USD | |
| Cognor Holding S.A. COG.WA | $8.45 2.15 USD |
-0.18
|
$1.45B 368.83M USD | $87.02K 22.12K USD | $8.25 2.1 USD | $8.5 2.16 USD | $1.45B 368.83M USD | 28.16 | $0.3 0.08 USD | |
| The Marcus MCS | $11.47 — |
+4.27
|
$368.82M — | $973.05K — | $11.06 — | $11.49 — | $368.82M — | 29.41 | $0.39 — | |
| Kenmare Resources plc KMR.IR | $3.78 4.13 USD |
-2.07
|
$337.28M 368.7M USD | $42.18K 46.11K USD | $3.82 4.18 USD | $3.9 4.26 USD | $337.28M 368.7M USD | 2.95 | $1.28 1.4 USD | |
| Lightwave Logic LWLG | $3.07 — |
-0.32
|
$368.69M — | $527.52K — | $3.02 — | $3.2 — | $368.69M — | 0 | -$0.18 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $4.93 0.69 USD |
+1.23
|
$2.65B 368.51M USD | $5.84M 811.61K USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.65B 368.51M USD | 123.25 | $0.04 0.005 USD | |
| Athena Bitcoin Global ABIT | $0.08999 — |
0
|
$368.5M — | $20.56K — | $0.08999 — | $0.08999 — | $368.5M — | 0 | -$0.45 — | |
| Valeura Energy Inc. VLE.TO | $4.79 3.55 USD |
-0.42
|
$496.52M 368.45M USD | $423.08K 313.95K USD | $4.78 3.55 USD | $4.91 3.64 USD | $496.52M 368.45M USD | 47.89 | $0.1 0.07 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.63 1.2 USD |
+3.35
|
$2.65B 368.29M USD | $3.45M 479.55K USD | $8.41 1.17 USD | $8.67 1.21 USD | $2.65B 368.29M USD | 0 | $0 0 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.18 0.58 USD |
+8.01
|
$2.65B 368.09M USD | $22.3M 3.1M USD | $3.85 0.54 USD | $4.5 0.63 USD | $2.65B 368.09M USD | 418.00 | $0.01 0.001 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $35.81 4.98 USD |
-1
|
$2.65B 367.89M USD | $914.95K 127.22K USD | $35.63 4.95 USD | $37.49 5.21 USD | $2.65B 367.89M USD | 44.76 | $0.8 0.11 USD | |
| Truly International Holdings Limited 0732.HK | $0.91 0.12 USD |
-2.15
|
$2.88B 367.81M USD | $1.05M 134K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $2.88B 367.81M USD | 11.37 | $0.08 0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.17 0.44 USD |
+1.28
|
$2.64B 367.62M USD | $5.6M 778.7K USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.64B 367.62M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4 — |
+0.5
|
$367.55M — | $20.7K — | $0.4 — | $0.4099 — | $367.55M — | 20.00 | $0.02 — | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.57 0.77 USD |
0
|
$2.64B 367.53M USD | $20.54M 2.86M USD | $5.38 0.75 USD | $5.67 0.79 USD | $2.64B 367.53M USD | 92.83 | $0.06 0.008 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28.4 3.95 USD |
+4.8
|
$2.64B 367.49M USD | $8.57M 1.19M USD | $26.47 3.68 USD | $29.35 4.08 USD | $2.64B 367.49M USD | 94.66 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||