Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.23 1.66 USD |
-0.44
|
CN¥2.25B 331.39M USD | CN¥297.30K 43.87K USD | CN¥11.20 1.65 USD | CN¥11.45 1.69 USD | CN¥2.25B 331.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.77 0.7 USD |
+3.47
|
CN¥2.25B 331.35M USD | CN¥7.11M 1.05M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥2.25B 331.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
PetroTal
PTALF
US
|
$0.36 — |
-7.69
|
$331.32M — | $29.45K — | $0.36 — | $0.37 — | $331.32M — | 36.00 | $0.01 — |
|
|
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥2.25B 331.3M USD | CN¥11.32M 1.67M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.78 — |
+10.94
|
$331.23M — | $1.02M — | $5.37 — | $5.80 — | $331.23M — | 0 | -$3.58 — |
|
|
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥2.24B 331.22M USD | CN¥15.14M 2.23M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$2.59B 330.98M USD | HK$201.00K 25.7K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.59B 330.98M USD | 3.86 | HK$0.26 0.03 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
+1.62
|
A$473.79M 330.98M USD | A$121.03K 84.54K USD | A$2.49 1.74 USD | A$2.55 1.78 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.20 1.95 USD |
+3.29
|
CN¥2.24B 330.85M USD | CN¥1.19M 176.22K USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥2.24B 330.85M USD | 220.00 | CN¥0.06 0.008 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.42 0.8 USD |
+2.07
|
CN¥2.24B 330.78M USD | CN¥3.48M 513.77K USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥2.24B 330.78M USD | 31.88 | CN¥0.17 0.03 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥2.24B 330.63M USD | CN¥4.49M 662.86K USD | CN¥5.52 0.81 USD | CN¥5.82 0.86 USD | CN¥2.24B 330.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.11 3.05 USD |
-12.37
|
CA$445.37M 330.49M USD | CA$1.15M 852.89K USD | CA$3.81 2.83 USD | CA$4.90 3.64 USD | CA$445.37M 330.49M USD | 0 | -CA$1.13 -0.8 USD | ||
Hackett
HCKT
US
|
$13.28 — |
+1.84
|
$330.38M — | $686.01K — | $13.10 — | $14.54 — | $330.38M — | 20.75 | $0.64 — |
|
|
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.92 15.52 USD |
+2.55
|
CA$445.15M 330.33M USD | CA$89.87K 66.69K USD | CA$20.42 15.15 USD | CA$20.97 15.56 USD | CA$445.15M 330.33M USD | 11.55 | CA$1.81 1.34 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.26 3.54 USD |
+1.38
|
SAR 1.24B 330.16M USD | SAR 18.13K 4.84K USD | SAR 13.01 3.47 USD | SAR 13.44 3.59 USD | SAR 1.24B 330.16M USD | 265.19 | SAR 0.05 0.01 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.13 — |
+1.12
|
$330.09M — | $81.68K — | $8.07 — | $8.17 — | $330.09M — | 1.71 | $4.74 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹451.00 5.46 USD |
-1.6
|
₹27.28B 330.07M USD | ₹138.09K 1.67K USD | ₹450.00 5.44 USD | ₹463.70 5.61 USD | ₹27.28B 330.07M USD | 5.69 | ₹79.14 0.96 USD | ||
Butler National
BUKS
US
|
$5.17 — |
+0.58
|
$330.06M — | $28.78K — | $5.12 — | $5.28 — | $330.06M — | 14.36 | $0.36 — |
|
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.35 0.3 USD |
-0.21
|
HK$2.58B 329.9M USD | HK$212.00K 27.11K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$2.58B 329.9M USD | 26.11 | HK$0.09 0.01 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.35 3.3 USD |
+3.52
|
CN¥2.24B 329.77M USD | CN¥5.37M 792.25K USD | CN¥21.46 3.17 USD | CN¥22.50 3.32 USD | CN¥2.24B 329.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.51 1.99 USD |
+2.5
|
CN¥2.23B 329.63M USD | CN¥5.77M 851.48K USD | CN¥13.08 1.93 USD | CN¥13.55 2 USD | CN¥2.23B 329.63M USD | 24.56 | CN¥0.55 0.08 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.04 0.45 USD |
+2.01
|
CN¥2.23B 329.56M USD | CN¥2.97M 438.52K USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥2.23B 329.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.32 2.11 USD |
+1.56
|
CN¥2.23B 329.31M USD | CN¥2.39M 352.12K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥2.23B 329.31M USD | 20.45 | CN¥0.70 0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹313.40 3.79 USD |
+1.84
|
₹27.22B 329.27M USD | ₹76.26K 922.63 USD | ₹307.75 3.72 USD | ₹315.25 3.81 USD | ₹27.22B 329.27M USD | 8.29 | ₹37.79 0.46 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+2.04
|
NOK 3.43B 329.24M USD | NOK 212.90K 20.42K USD | NOK 4.21 0.4 USD | NOK 4.30 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥2.23B 329.15M USD | CN¥9.88M 1.46M USD | CN¥6.80 1 USD | CN¥7.44 1.1 USD | CN¥2.23B 329.15M USD | 0 | -CN¥7.85 -1.1 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$41.75 1.33 USD |
-3.13
|
NT$10.36B 329.1M USD | NT$1.15M 36.66K USD | NT$41.70 1.33 USD | NT$43.50 1.38 USD | NT$10.36B 329.1M USD | 9.66 | NT$4.32 0.14 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.28 1.07 USD |
+2.97
|
CN¥2.23B 329.09M USD | CN¥3.40M 501.48K USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥2.23B 329.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.30 0.46 USD |
+2.52
|
THB 11.69B 328.97M USD | THB 189.31K 5.33K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 11.69B 328.97M USD | 14.29 | THB 1.14 0.03 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.59 1.76 USD |
+0.92
|
SAR 1.23B 328.66M USD | SAR 55.38K 14.77K USD | SAR 6.52 1.74 USD | SAR 6.64 1.77 USD | SAR 1.23B 328.66M USD | 8.78 | SAR 0.75 0.2 USD | ||
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$277.50 8.82 USD |
+0.91
|
NT$10.34B 328.64M USD | NT$7.75M 246.26K USD | NT$272.00 8.64 USD | NT$302.50 9.61 USD | NT$10.34B 328.64M USD | 148.39 | NT$1.87 0.06 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.67 15.78 USD |
+2.01
|
€284.51M 328.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.51M 328.41M USD | 11.11 | €1.23 1.42 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.84 0.49 USD |
+3.09
|
HK$2.57B 328.41M USD | HK$875.00K 111.88K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$2.57B 328.41M USD | 0 | -HK$0.25 -0.03 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥2.22B 328.25M USD | CN¥7.77M 1.15M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.19 1.36 USD |
+4.2
|
CN¥2.22B 328.2M USD | CN¥5.16M 761.71K USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
Infotel SA
INF.PA
FR
|
€41.50 47.9 USD |
-0.24
|
€284.07M 327.91M USD | €6.89K 7.96K USD | €41.15 47.5 USD | €41.85 48.31 USD | €284.07M 327.91M USD | 12.38 | €3.35 3.87 USD | ||
Spire Global
SPIR
US
|
$8.38 — |
-3.68
|
$327.78M — | $640.25K — | $8.09 — | $8.92 — | $327.78M — | 0 | -$2.65 — |
|
|
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.81 2.19 USD |
+2.14
|
CN¥2.22B 327.78M USD | CN¥2.25M 331.8K USD | CN¥14.36 2.12 USD | CN¥14.92 2.2 USD | CN¥2.22B 327.78M USD | 87.11 | CN¥0.17 0.03 USD | ||
Jaguar Mining
JAGGF
US
|
$3.84 — |
+6.4
|
$327.76M — | $20.95K — | $3.65 — | $3.89 — | $327.76M — | 29.54 | $0.13 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.29 — |
+6.13
|
$327.73M — | $43.80K — | $3.17 — | $3.29 — | $327.73M — | 0 | -$0.18 — |
|
|
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$167.00 5.31 USD |
+0.91
|
NT$10.31B 327.73M USD | NT$7.46M 236.99K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$10.31B 327.73M USD | 62.54 | NT$2.67 0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥2.22B 327.7M USD | CN¥10.13M 1.5M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.22B 327.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
CPI Card
PMTS
US
|
$28.24 — |
+14.38
|
$327.36M — | $324.09K — | $23.55 — | $28.71 — | $327.36M — | 21.55 | $1.31 — |
|
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.43 0.3 USD |
-1.38
|
MYR 1.54B 327.34M USD | MYR 1.05M 222.6K USD | MYR 1.41 0.3 USD | MYR 1.45 0.31 USD | MYR 1.54B 327.34M USD | 13.00 | MYR 0.11 0.02 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.35 2.12 USD |
+4.36
|
CN¥2.22B 327.28M USD | CN¥2.76M 407.66K USD | CN¥13.71 2.02 USD | CN¥14.40 2.12 USD | CN¥2.22B 327.28M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.98 2.21 USD |
+5.57
|
CN¥2.22B 327.19M USD | CN¥2.44M 359.49K USD | CN¥14.05 2.07 USD | CN¥15.36 2.27 USD | CN¥2.22B 327.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$118.00 3.75 USD |
-7.09
|
NT$10.30B 327.19M USD | NT$1.04M 32.98K USD | NT$117.00 3.72 USD | NT$127.50 4.05 USD | NT$10.30B 327.19M USD | 56.19 | NT$2.10 0.07 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.36 0.43 USD |
+1.21
|
HK$2.56B 327.16M USD | HK$288.00K 36.82K USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$2.56B 327.16M USD | 8.60 | HK$0.39 0.05 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$2.56B 327.01M USD | HK$3.99M 510.17K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$2.56B 327.01M USD | 36.66 | HK$0.03 0.003 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.68 0.84 USD |
+3.65
|
CN¥2.22B 326.85M USD | CN¥12.99M 1.92M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥2.22B 326.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.10 2.38 USD |
+4.34
|
CN¥2.22B 326.84M USD | CN¥2.61M 385.83K USD | CN¥15.33 2.26 USD | CN¥16.28 2.4 USD | CN¥2.22B 326.84M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.00 0.31 USD |
+3.77
|
THB 11.61B 326.78M USD | THB 2.56M 72.1K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 11.61B 326.78M USD | 24.44 | THB 0.45 0.01 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹173.86 2.1 USD |
+2.25
|
₹26.99B 326.48M USD | ₹129.42K 1.57K USD | ₹172.10 2.08 USD | ₹175.56 2.12 USD | ₹26.99B 326.48M USD | 5.36 | ₹32.39 0.39 USD | ||
8x8
EGHT
US
|
$2.26 — |
+8.39
|
$326.42M — | $2.24M — | $2.14 — | $2.32 — | $326.42M — | 56.50 | $0.04 — |
|
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.64 0.45 USD |
+12.28
|
A$466.55M 325.91M USD | A$6.94M 4.43M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$466.55M 325.91M USD | 5.33 | A$0.12 0.08 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.60 1.26 USD |
-6.16
|
NT$10.26B 325.91M USD | NT$829.96K 26.37K USD | NT$39.55 1.26 USD | NT$42.70 1.36 USD | NT$10.26B 325.91M USD | 136.55 | NT$0.29 0.009 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥2.21B 325.83M USD | CN¥16.38M 2.42M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥2.21B 325.83M USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.27 1.52 USD |
+2.29
|
CN¥2.21B 325.82M USD | CN¥3.82M 564.35K USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥2.21B 325.82M USD | 102.70 | CN¥0.10 0.01 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.41 2.42 USD |
+3.66
|
CN¥2.21B 325.79M USD | CN¥1.08M 158.94K USD | CN¥15.82 2.33 USD | CN¥16.46 2.43 USD | CN¥2.21B 325.79M USD | 56.58 | CN¥0.29 0.04 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.58 — |
+0.39
|
$325.70M — | $82.34K — | $11.55 — | $11.62 — | $325.70M — | 9.65 | $1.20 — |
|
|
ClearPoint Neuro
CLPT
US
|
$10.16 — |
+4.63
|
$325.67M — | $673.81K — | $10.00 — | $10.38 — | $325.67M — | 0 | -$1.27 — |
|
|
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$2.55B 325.62M USD | HK$2.87M 366.39K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$2.55B 325.62M USD | 8.68 | HK$0.22 0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.40 1.39 USD |
-3.29
|
CN¥2.21B 325.58M USD | CN¥13.95M 2.06M USD | CN¥9.35 1.38 USD | CN¥9.65 1.42 USD | CN¥2.21B 325.58M USD | 940.00 | CN¥0.01 0.001 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥21.00 3.1 USD |
+2.69
|
CN¥2.21B 325.39M USD | CN¥938.90K 138.53K USD | CN¥20.23 2.98 USD | CN¥21.08 3.11 USD | CN¥2.21B 325.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
Prelude Therapeutics
PRLD
US
|
$4.08 — |
+7.94
|
$324.95M — | $377.89K — | $3.74 — | $4.16 — | $324.95M — | 0 | -$0.79 — |
|
|
BlackRock Income Trust
BKT
US
|
$10.03 — |
+0.8
|
$324.86M — | $61.49K — | $9.95 — | $10.04 — | $324.86M — | 27.10 | $0.37 — |
|
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.86 0.27 USD |
+10.06
|
CN¥2.20B 324.86M USD | CN¥105.01M 15.49M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.29 3.93 USD |
+3.12
|
CA$437.76M 324.85M USD | CA$378.14K 280.6K USD | CA$5.19 3.85 USD | CA$5.35 3.97 USD | CA$437.76M 324.85M USD | 17.63 | CA$0.30 0.22 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.65 1.23 USD |
-2.64
|
NT$10.22B 324.66M USD | NT$2.26M 71.76K USD | NT$38.50 1.22 USD | NT$40.45 1.29 USD | NT$10.22B 324.66M USD | 19.71 | NT$1.96 0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$68.40 2.17 USD |
-8.3
|
NT$10.22B 324.59M USD | NT$2.88M 91.49K USD | NT$67.70 2.15 USD | NT$74.00 2.35 USD | NT$10.22B 324.59M USD | 19.00 | NT$3.60 0.11 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.86 0.27 USD |
-1.59
|
CN¥2.20B 324.53M USD | CN¥17.35M 2.56M USD | CN¥1.83 0.27 USD | CN¥1.95 0.29 USD | CN¥2.20B 324.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥2.20B 324.38M USD | CN¥3.93M 580.18K USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥2.20B 324.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$10.20B 324.19M USD | NT$172.52K 5.48K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$10.20B 324.19M USD | 9.19 | NT$12.45 0.4 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 11.52B 324.05M USD | THB 158.20K 4.45K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 11.52B 324.05M USD | 3.14 | THB 1.81 0.05 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.95 3.39 USD |
+2.41
|
CN¥2.20B 323.99M USD | CN¥1.71M 252.63K USD | CN¥22.10 3.26 USD | CN¥23.22 3.43 USD | CN¥2.20B 323.99M USD | 60.39 | CN¥0.38 0.06 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.78 1.44 USD |
+4.6
|
CN¥2.20B 323.98M USD | CN¥8.27M 1.22M USD | CN¥9.26 1.37 USD | CN¥9.87 1.46 USD | CN¥2.20B 323.98M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.05 0.92 USD |
+1.57
|
NT$10.19B 323.91M USD | NT$15.05M 478.26K USD | NT$28.75 0.91 USD | NT$31.00 0.99 USD | NT$10.19B 323.91M USD | 152.89 | NT$0.19 0.006 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.57 — |
+7.55
|
$323.90M — | $146.00K — | $0.54 — | $0.57 — | $323.90M — | 0 | -$0.02 — |
|
|
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.92 1.61 USD |
+2.73
|
CN¥2.19B 323.84M USD | CN¥1.99M 293.66K USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥2.19B 323.84M USD | 156.00 | CN¥0.07 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.90 0.31 USD |
+2.8
|
THB 11.51B 323.81M USD | THB 2.56M 72.1K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 11.51B 323.81M USD | 24.77 | THB 0.44 0.01 USD | ||
Benitec Biopharma
BNTC
US
|
$9.28 — |
+10.48
|
$323.77M — | $298.14K — | $8.67 — | $9.39 — | $323.77M — | 0 | -$0.98 — |
|
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 11.51B 323.72M USD | THB 2.63K 73.89 USD | THB 19.40 0.55 USD | THB 19.50 0.55 USD | THB 11.51B 323.72M USD | 11.01 | THB 1.77 0.05 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.89 — |
+1.56
|
$323.60M — | $143.95K — | $16.75 — | $17.06 — | $323.60M — | 34.46 | $0.49 — |
|
|
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.26 1.07 USD |
+1.54
|
CN¥2.19B 323.57M USD | CN¥3.56M 524.97K USD | CN¥7.11 1.05 USD | CN¥7.29 1.08 USD | CN¥2.19B 323.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
+7.37
|
$323.54M — | $9.12K — | $2.87 — | $2.97 — | $323.54M — | 0 | -$0.05 — |
|
|
Mirbud S.A.
MRB.WA
PL
|
PLN 11.56 2.94 USD |
-0.34
|
PLN 1.27B 323.48M USD | PLN 62.44K 15.87K USD | PLN 11.56 2.94 USD | PLN 11.75 2.99 USD | PLN 1.27B 323.48M USD | 10.50 | PLN 1.10 0.28 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.07 0.9 USD |
+2.19
|
CN¥2.19B 323.44M USD | CN¥2.17M 320.87K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥2.19B 323.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$58.80 11.92 USD |
+4.44
|
R$1.60B 323.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.33M USD | 30.94 | R$1.90 0.39 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.05 0.54 USD |
-5.01
|
NT$10.17B 323.29M USD | NT$4.64M 147.57K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$10.17B 323.29M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.09 1.93 USD |
-0.38
|
CN¥2.19B 322.83M USD | CN¥2.84M 418.37K USD | CN¥13.02 1.92 USD | CN¥13.23 1.95 USD | CN¥2.19B 322.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.68 2.58 USD |
+2.11
|
SAR 1.21B 322.8M USD | SAR 240.21K 64.08K USD | SAR 9.41 2.51 USD | SAR 9.79 2.61 USD | SAR 1.21B 322.8M USD | 10.08 | SAR 0.96 0.26 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.42 0.31 USD |
+1.47
|
HK$2.52B 322.73M USD | HK$855.00K 109.32K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.52B 322.73M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.57 1.71 USD |
+1.58
|
CN¥2.19B 322.7M USD | CN¥1.94M 285.83K USD | CN¥11.27 1.66 USD | CN¥11.59 1.71 USD | CN¥2.19B 322.7M USD | 60.89 | CN¥0.19 0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥2.19B 322.62M USD | CN¥5.40M 797.05K USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥2.19B 322.62M USD | 54.75 | CN¥0.08 0.01 USD | ||
Global Indemnity
GBLI
US
|
$22.03 — |
+6.27
|
$322.53M — | $33.99K — | $19.99 — | $22.79 — | $322.53M — | 8.77 | $2.51 — |
|
|
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.00 3.72 USD |
-6.7
|
NT$10.15B 322.5M USD | NT$992.48K 31.54K USD | NT$116.00 3.69 USD | NT$127.00 4.04 USD | NT$10.15B 322.5M USD | 24.78 | NT$4.72 0.15 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$171.50 5.45 USD |
-4.72
|
NT$10.15B 322.44M USD | NT$278.49K 8.85K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$10.15B 322.44M USD | 32.11 | NT$5.34 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.10 1.02 USD |
+0.47
|
NT$10.15B 322.4M USD | NT$382.58K 12.16K USD | NT$31.85 1.01 USD | NT$32.40 1.03 USD | NT$10.15B 322.4M USD | 8.29 | NT$3.87 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
