Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.08 1.26 USD |
+3.06
|
$2.96B 411.56M USD | $103.3M 14.36M USD | $8.48 1.18 USD | $9.25 1.29 USD | $2.96B 411.56M USD | 0 | -$0.23 -0.03 USD | |
| Linc AB LINC.ST | $72.8 7.11 USD |
-0.55
|
$4.22B 411.52M USD | $7.97K 777.58 USD | $72.6 7.09 USD | $73.5 7.17 USD | $4.22B 411.52M USD | 17.33 | $4.2 0.41 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.56 1.61 USD |
-2.61
|
$2.96B 411.48M USD | $7.28M 1.01M USD | $11.39 1.58 USD | $11.87 1.65 USD | $2.96B 411.48M USD | 57.80 | $0.2 0.03 USD | |
| Flushing Financial FFIC | $12.18 — |
+0.66
|
$411.4M — | $141.53K — | $12.1 — | $12.28 — | $411.4M — | 0 | -$1.46 — | |
| Savara SVRA | $2.38 — |
-2.46
|
$411.35M — | $646.49K — | $2.32 — | $2.45 — | $411.35M — | 0 | -$0.49 — | |
| Rechi Precision Co., Ltd. 4532.TW | $26.15 0.83 USD |
-6.94
|
$12.94B 411.3M USD | $6.59M 209.44K USD | $26.05 0.83 USD | $27.15 0.86 USD | $12.94B 411.3M USD | 11.77 | $2.22 0.07 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.36 0.47 USD |
-0.59
|
$2.96B 411.16M USD | $11.22M 1.56M USD | $3.32 0.46 USD | $3.39 0.47 USD | $2.96B 411.16M USD | 24.00 | $0.14 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.55 1.03 USD |
-0.46
|
$12.94B 411.12M USD | $877.73K 27.89K USD | $32.55 1.03 USD | $32.95 1.05 USD | $12.94B 411.12M USD | 12.76 | $2.55 0.08 USD | |
| Star Group, L.P SGU | $11.89 — |
-0.5
|
$410.99M — | $45.7K — | $11.84 — | $12.12 — | $410.99M — | 6.53 | $1.82 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
0
|
$410.95M — | $89.6K — | $13.99 — | $14.07 — | $410.95M — | 5.36 | $2.61 — | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
+0.43
|
$620.58M 410.74M USD | $83.62K 55.34K USD | $2.33 1.54 USD | $2.36 1.56 USD | $620.58M 410.74M USD | 16.71 | $0.14 0.09 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $9.05 1.26 USD |
+2.61
|
$2.95B 410.73M USD | $32.82M 4.56M USD | $8.69 1.21 USD | $9.19 1.28 USD | $2.95B 410.73M USD | 45.25 | $0.2 0.03 USD | |
| Nova Technology Corporation 6613.TWO | $173 5.5 USD |
-2.26
|
$12.93B 410.7M USD | $261.04K 8.29K USD | $172 5.47 USD | $175 5.56 USD | $12.93B 410.7M USD | 10.67 | $16.21 0.52 USD | |
| Landsea Homes LSEA | $11.28 — |
+0.18
|
$410.7M — | $421.79K — | $11.26 — | $11.28 — | $410.7M — | 43.38 | $0.26 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $285.5 3.45 USD |
+1.08
|
$33.94B 410.67M USD | $120.9K 1.46K USD | $282.25 3.41 USD | $286.5 3.47 USD | $33.94B 410.67M USD | 23.55 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $631.25 7.64 USD |
+2.62
|
$33.94B 410.64M USD | $1.2M 14.55K USD | $610.5 7.39 USD | $634.25 7.67 USD | $33.94B 410.64M USD | 117.99 | $5.35 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
0
|
$2.95B 410.43M USD | $11.18M 1.55M USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.95B 410.43M USD | 32.14 | $0.2 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.72 0.93 USD |
-1.9
|
$2.95B 410.38M USD | $9.06M 1.26M USD | $6.65 0.92 USD | $6.87 0.96 USD | $2.95B 410.38M USD | 168.00 | $0.04 0.005 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.19 3.82 USD |
-0.96
|
$664.87M 410.29M USD | $52.7K 32.52K USD | $6.18 3.81 USD | $6.25 3.86 USD | $664.87M 410.29M USD | 0 | $0 0 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.37 1.14 USD |
+0.37
|
$1.93B 410.26M USD | $10.1K 2.15K USD | $5.33 1.13 USD | $5.37 1.14 USD | $1.93B 410.26M USD | 14.13 | $0.38 0.08 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.37 2.55 USD |
-5.79
|
$2.95B 410.18M USD | $79.43M 11.04M USD | $18.18 2.53 USD | $20.8 2.89 USD | $2.95B 410.18M USD | 306.16 | $0.06 0.008 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
-0.54
|
$410.14M — | $71.81K — | $11.02 — | $11.12 — | $410.14M — | 12.52 | $0.88 — | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.23 1.01 USD |
-2.17
|
$2.95B 409.81M USD | $11.96M 1.66M USD | $7.12 0.99 USD | $7.38 1.03 USD | $2.95B 409.81M USD | 0 | -$0.6 -0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.7 1.01 USD |
+2.92
|
$12.89B 409.62M USD | $1.63M 51.71K USD | $30.75 0.98 USD | $32.2 1.02 USD | $12.89B 409.62M USD | 24.96 | $1.27 0.04 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.44 1.17 USD |
-0.71
|
$2.95B 409.51M USD | $5.61M 780.45K USD | $8.35 1.16 USD | $8.52 1.18 USD | $2.95B 409.51M USD | 0 | -$0.81 -0.1 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54 1.72 USD |
-0.37
|
$12.88B 409.42M USD | $175.39K 5.57K USD | $53.5 1.7 USD | $54.4 1.73 USD | $12.88B 409.42M USD | 0 | -$7.87 -0.2 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $22.08 3.07 USD |
+2.75
|
$2.94B 409.36M USD | $4.46M 619.78K USD | $21.07 2.93 USD | $22.35 3.11 USD | $2.94B 409.36M USD | 138.00 | $0.16 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.32 1.57 USD |
-3.33
|
$2.94B 409.23M USD | $4.2M 583.43K USD | $11.2 1.56 USD | $11.69 1.63 USD | $2.94B 409.23M USD | 20.21 | $0.56 0.08 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.47 2.85 USD |
-5.23
|
$2.94B 409.09M USD | $5.68M 789.65K USD | $20.18 2.81 USD | $21.7 3.02 USD | $2.94B 409.09M USD | 60.20 | $0.34 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.97 1.11 USD |
-0.5
|
$2.94B 409.02M USD | $4.94M 686.68K USD | $7.83 1.09 USD | $8.09 1.12 USD | $2.94B 409.02M USD | 0 | -$0.82 -0.1 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-3.7
|
$545.69M 408.97M USD | $2.82M 2.11M USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.66 0.37 USD |
-3.27
|
$2.94B 408.95M USD | $75.79M 10.54M USD | $2.6 0.36 USD | $2.82 0.39 USD | $2.94B 408.95M USD | 0 | -$0.18 -0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.6 2.84 USD |
+1.1
|
$662.55M 408.86M USD | $221.91K 136.94K USD | $4.6 2.84 USD | $4.65 2.87 USD | $662.55M 408.86M USD | 20.90 | $0.22 0.14 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.77 1.78 USD |
+9.99
|
$2.94B 408.64M USD | $7.06M 982.16K USD | $11.48 1.6 USD | $12.32 1.71 USD | $2.94B 408.64M USD | 98.23 | $0.13 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.3 2.13 USD |
-1.67
|
$2.94B 408.48M USD | $952.8K 132.48K USD | $15.16 2.11 USD | $15.87 2.21 USD | $2.94B 408.48M USD | 0 | -$0.06 -0.008 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
-1.01
|
$550.14M 408.24M USD | $34.91K 25.91K USD | $8.67 6.43 USD | $8.96 6.65 USD | $550.14M 408.24M USD | 13.58 | $0.65 0.48 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.57 2.3 USD |
-1.6
|
$2.94B 408.2M USD | $6.33M 880.39K USD | $16.4 2.28 USD | $17.09 2.38 USD | $2.94B 408.2M USD | 34.52 | $0.48 0.07 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.81 2.2 USD |
-1.19
|
$2.94B 408.11M USD | $2.22M 307.99K USD | $15.68 2.18 USD | $16.17 2.25 USD | $2.94B 408.11M USD | 17.18 | $0.92 0.13 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
0
|
$544.47M 408.06M USD | $546.2K 409.35K USD | $0.78 0.58 USD | $0.79 0.59 USD | $544.47M 408.06M USD | 13.00 | $0.06 0.04 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
0
|
$12.84B 408.02M USD | $1M 31.88K USD | $69.2 2.2 USD | $71.2 2.26 USD | $12.84B 408.02M USD | 20.61 | $3.42 0.11 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.19 8.3 USD |
+0.9
|
$549.62M 407.85M USD | $28.28K 20.99K USD | $11.06 8.21 USD | $11.24 8.34 USD | $549.62M 407.85M USD | 10.17 | $1.1 0.82 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.31 0.88 USD |
+0.32
|
$2.93B 407.78M USD | $11.33M 1.58M USD | $6.22 0.86 USD | $6.37 0.89 USD | $2.93B 407.78M USD | 19.12 | $0.33 0.05 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.9 — |
-0.14
|
$407.74M — | $81.56K — | $6.89 — | $6.91 — | $407.74M — | 5.70 | $1.21 — | |
| Valid Soluções S.A. VLID3.SA | $25.49 5.17 USD |
-1.7
|
$2.01B 407.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 407.71M USD | 6.74 | $3.78 0.77 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.04 0.7 USD |
+4.13
|
$2.93B 407.42M USD | $79.57M 11.06M USD | $4.71 0.65 USD | $5.19 0.72 USD | $2.93B 407.42M USD | 0 | -$0.4 -0.05 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.27 — |
+0.49
|
$407.38M — | $70.85K — | $10.22 — | $10.3 — | $407.38M — | 11.04 | $0.93 — | |
| NOCIL Limited NOCIL.NS | $201.23 2.43 USD |
-1.16
|
$33.66B 407.27M USD | $540.99K 6.55K USD | $200 2.42 USD | $205.69 2.49 USD | $33.66B 407.27M USD | 32.72 | $6.15 0.07 USD | |
| Jack in the Box JACK | $21.57 — |
+6.31
|
$407.23M — | $1.35M — | $20.64 — | $21.7 — | $407.23M — | 0 | -$10.79 — | |
| TETRA TTI | $3.06 — |
+3.03
|
$407.2M — | $880.82K — | $3 — | $3.14 — | $407.2M — | 3.47 | $0.88 — | |
| Dine Brands Global DIN | $26.05 — |
+5.17
|
$407.05M — | $493.68K — | $25.09 — | $26.48 — | $407.05M — | 7.19 | $3.62 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.39 0.61 USD |
+0.46
|
$2.93B 407.04M USD | $38.76M 5.39M USD | $4.12 0.57 USD | $4.43 0.62 USD | $2.93B 407.04M USD | 146.33 | $0.03 0.004 USD | |
| CEEPOWER 300062.SZ | $5.25 0.73 USD |
-0.38
|
$2.93B 407.04M USD | $9.56M 1.33M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.93B 407.04M USD | 0 | -$0.18 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
+0.77
|
$548.35M 406.91M USD | $103.69K 76.95K USD | $9.09 6.75 USD | $9.16 6.8 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.25
|
$3.18B 406.91M USD | $11.99M 1.53M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.91 1.38 USD |
-2.17
|
$2.93B 406.81M USD | $13.07M 1.82M USD | $9.8 1.36 USD | $10.12 1.41 USD | $2.93B 406.81M USD | 23.04 | $0.43 0.06 USD | |
| High Liner Foods Incorporated HLF.TO | $18.81 13.96 USD |
-0.74
|
$548.07M 406.7M USD | $21.12K 15.67K USD | $18.78 13.94 USD | $19.06 14.14 USD | $548.07M 406.7M USD | 7.17 | $2.62 1.94 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.73 1.77 USD |
-1.32
|
$2.92B 406.65M USD | $4.83M 671.4K USD | $12.53 1.74 USD | $12.99 1.81 USD | $2.92B 406.65M USD | 0 | -$0.55 -0.07 USD | |
| JINFEI KAIDA 002863.SZ | $4.87 0.68 USD |
-1.22
|
$2.92B 405.94M USD | $10.48M 1.46M USD | $4.81 0.67 USD | $4.95 0.69 USD | $2.92B 405.94M USD | 44.27 | $0.11 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.69 0.37 USD |
-2.89
|
$2.92B 405.9M USD | $19.28M 2.68M USD | $2.63 0.37 USD | $2.79 0.39 USD | $2.92B 405.9M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.12 0.99 USD |
-2.33
|
$2.92B 405.82M USD | $26.15M 3.64M USD | $7.01 0.97 USD | $7.32 1.02 USD | $2.92B 405.82M USD | 47.46 | $0.15 0.02 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
+1.36
|
$3.17B 405.78M USD | $17.72M 2.27M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.17B 405.78M USD | 0 | -$0.02 -0.002 USD | |
| Abrdn World Healthcare Fund THW | $10.55 — |
0
|
$405.68M — | $109.55K — | $10.5 — | $10.6 — | $405.68M — | 4.32 | $2.44 — | |
| DYNAMIC POWER 600405.SS | $4.76 0.66 USD |
-1.45
|
$2.92B 405.6M USD | $15.91M 2.21M USD | $4.7 0.65 USD | $4.89 0.68 USD | $2.92B 405.6M USD | 0 | -$0.72 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.32 0.46 USD |
-2.92
|
$2.92B 405.56M USD | $82.13M 11.42M USD | $3.3 0.46 USD | $3.47 0.48 USD | $2.92B 405.56M USD | 0 | -$0.29 -0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $601.7 7.28 USD |
-1.99
|
$33.47B 404.96M USD | $352.65K 4.27K USD | $601.05 7.27 USD | $617 7.46 USD | $33.47B 404.96M USD | 14.06 | $42.79 0.52 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.6 0.78 USD |
-1.06
|
$2.91B 404.95M USD | $11.12M 1.55M USD | $5.51 0.77 USD | $5.69 0.79 USD | $2.91B 404.95M USD | 62.22 | $0.09 0.01 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.41 — |
+0.61
|
$404.89M — | $86.95K — | $16.34 — | $16.43 — | $404.89M — | 10.12 | $1.62 — | |
| DYNAMIC HOLD 0029.HK | $13.32 1.7 USD |
-0.3
|
$3.17B 404.84M USD | $32K 4.09K USD | $13.2 1.69 USD | $13.44 1.72 USD | $3.17B 404.84M USD | 0 | -$0.23 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.74 1.08 USD |
-2.03
|
$2.91B 404.57M USD | $14.35M 2M USD | $7.66 1.07 USD | $7.98 1.11 USD | $2.91B 404.57M USD | 0 | -$0.32 -0.04 USD | |
| Barnes & Noble Education BNED | $11.88 — |
+0.76
|
$404.56M — | $291.27K — | $11.71 — | $12.06 — | $404.56M — | 0 | -$12.09 — | |
| Stillfront Group AB (publ) 0A2A.IL | $8 0.78 USD |
-90.3
|
$4.14B 404.48M USD | $4.35K 424.22 USD | $7.96 0.78 USD | $8.04 0.78 USD | $4.14B 404.48M USD | 13.79 | $0.58 0.06 USD | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
+0.59
|
$12.72B 404.24M USD | $207.82K 6.6K USD | $50.7 1.61 USD | $51.1 1.62 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| Safilo Group S.p.A. SFL.MI | $0.92 1 USD |
+1.77
|
$369.77M 404.21M USD | $1.33M 1.45M USD | $0.9 0.98 USD | $0.9399 1.03 USD | $369.77M 404.21M USD | 18.33 | $0.05 0.05 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.45 1.62 USD |
+9.94
|
$12.86B 403.94M USD | $7.69M 241.56K USD | $46.98 1.48 USD | $51.45 1.62 USD | $12.86B 403.94M USD | 0 | -$2.77 -0.08 USD | |
| CHANGCHUN GAS 600333.SS | $4.77 0.66 USD |
-0.21
|
$2.91B 403.93M USD | $8M 1.11M USD | $4.72 0.66 USD | $4.81 0.67 USD | $2.91B 403.93M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.95 3.47 USD |
-2.39
|
$2.9B 403.79M USD | $1.83M 254.38K USD | $24.6 3.42 USD | $25.55 3.55 USD | $2.9B 403.79M USD | 0 | -$0.92 -0.1 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $111.8 3.51 USD |
+2.85
|
$12.86B 403.77M USD | $2.19M 68.66K USD | $111.6 3.5 USD | $116.9 3.67 USD | $12.86B 403.77M USD | 2.25 | $49.59 1.56 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+0.39
|
$12.71B 403.74M USD | $791.98K 25.17K USD | $51.4 1.63 USD | $52 1.65 USD | $12.71B 403.74M USD | 10.95 | $4.71 0.15 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.42 2.93 USD |
-0.23
|
$609.85M 403.63M USD | $253.45K 167.75K USD | $4.38 2.9 USD | $4.48 2.97 USD | $609.85M 403.63M USD | 27.62 | $0.16 0.11 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.81 4.01 USD |
-5.76
|
$2.9B 403.16M USD | $3.47M 482.88K USD | $28.24 3.93 USD | $30.62 4.26 USD | $2.9B 403.16M USD | 96.03 | $0.3 0.04 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.59 0.32 USD |
+3.92
|
$1.99B 402.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 402.72M USD | 0 | -$0.85 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.5 0.35 USD |
-1.19
|
$2.89B 402.48M USD | $30.86M 4.29M USD | $2.46 0.34 USD | $2.6 0.36 USD | $2.89B 402.48M USD | 0 | -$2.16 -0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $20.86 15.48 USD |
+0.05
|
$542.2M 402.35M USD | $21.26K 15.78K USD | $20.78 15.42 USD | $20.98 15.57 USD | $542.2M 402.35M USD | 0 | -$3.67 -2.7 USD | |
| Envipco Holding N.V. ENVI.AS | $6.38 6.97 USD |
+0.31
|
$368.06M 402.34M USD | $4.62K 5.05K USD | $6.28 6.86 USD | $6.42 7.02 USD | $368.06M 402.34M USD | 0 | -$0.05 -0.05 USD | |
| Atria Oyj ATRAV.HE | $13.05 14.27 USD |
0
|
$368.06M 402.34M USD | $127 138.83 USD | $13 14.21 USD | $13.05 14.27 USD | $368.06M 402.34M USD | 8.20 | $1.59 1.74 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.88 0.54 USD |
0
|
$2.89B 402.28M USD | $74.96M 10.42M USD | $3.82 0.53 USD | $4.02 0.56 USD | $2.89B 402.28M USD | 97.00 | $0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-1.75
|
$2.89B 402.08M USD | $3.49M 485.33K USD | $12.71 1.77 USD | $13.17 1.83 USD | $2.89B 402.08M USD | 0 | -$0.91 -0.1 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. ENVIP.OL | $72.6 6.96 USD |
-2.16
|
$4.19B 401.78M USD | $22.18K 2.13K USD | $72.4 6.95 USD | $74 7.1 USD | $4.19B 401.78M USD | 0 | -$0.58 -0.05 USD | |
| Pennar Industries Limited PENIND.NS | $245.8 2.97 USD |
-0.33
|
$33.2B 401.67M USD | $708.67K 8.57K USD | $245.53 2.97 USD | $254.3 3.08 USD | $33.2B 401.67M USD | 27.83 | $8.83 0.11 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.41 0.75 USD |
+6.08
|
$2.89B 401.6M USD | $60.82M 8.46M USD | $5.27 0.73 USD | $5.71 0.79 USD | $2.89B 401.6M USD | 0 | -$1.82 -0.2 USD | |
| KEANDA 002972.SZ | $11.74 1.63 USD |
-1.18
|
$2.89B 401.58M USD | $4.64M 645.24K USD | $11.64 1.62 USD | $12.06 1.68 USD | $2.89B 401.58M USD | 30.89 | $0.38 0.05 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.89 — |
+3.52
|
$401.53M — | $2.28K — | $1.83 — | $1.93 — | $401.53M — | 0 | -$0.5 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.36 1.72 USD |
-0.16
|
$2.89B 401.48M USD | $5.14M 714.97K USD | $12.17 1.69 USD | $12.57 1.75 USD | $2.89B 401.48M USD | 20.26 | $0.61 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.5 6.27 USD |
-0.67
|
$1.89B 401.45M USD | $4.4K 935.57 USD | $29.08 6.18 USD | $29.5 6.27 USD | $1.89B 401.45M USD | 19.79 | $1.49 0.32 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $138.57K 1.02K USD | $19.2 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.1 7.23 USD |
-0.37
|
$1.5B 401.24M USD | $148.08K 39.5K USD | $26.95 7.19 USD | $27.35 7.3 USD | $1.5B 401.24M USD | 19.63 | $1.38 0.37 USD | |
| First Business Financial Services FBIZ | $48.19 — |
+0.4
|
$400.88M — | $84.86K — | $47.78 — | $48.44 — | $400.88M — | 8.79 | $5.48 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.31 3.94 USD |
-0.14
|
$2.88B 400.87M USD | $2.27M 315.71K USD | $27.9 3.88 USD | $29.4 4.09 USD | $2.88B 400.87M USD | 166.52 | $0.17 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.18 2.39 USD |
+0.59
|
$2.88B 400.87M USD | $2.57M 357.93K USD | $16.97 2.36 USD | $17.52 2.44 USD | $2.88B 400.87M USD | 49.08 | $0.35 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||