Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 0.00 0 USD | SEK 70.60 6.89 USD | SEK 70.60 6.89 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.66 1.28 USD |
+2
|
CN¥2.23B 329.46M USD | CN¥4.99M 735.79K USD | CN¥8.34 1.23 USD | CN¥8.69 1.28 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥25.48 3.76 USD |
+1.84
|
CN¥2.23B 329.42M USD | CN¥1.61M 237.17K USD | CN¥24.12 3.56 USD | CN¥25.92 3.82 USD | CN¥2.23B 329.42M USD | 182.00 | CN¥0.14 0.02 USD | ||
Jaguar Mining
JAGGF
US
|
$3.86 — |
+7.22
|
$329.38M — | $20.95K — | $3.65 — | $3.89 — | $329.38M — | 29.69 | $0.13 — |
|
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$10.36B 329.31M USD | NT$3.44M 109.4K USD | NT$103.50 3.29 USD | NT$114.00 3.62 USD | NT$10.36B 329.31M USD | 74.66 | NT$1.50 0.05 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥2.23B 329.28M USD | CN¥13.22M 1.95M USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+2.04
|
NOK 3.43B 329.24M USD | NOK 212.90K 20.42K USD | NOK 4.21 0.4 USD | NOK 4.30 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.15 5.48 USD |
+1.5
|
CN¥2.23B 328.88M USD | CN¥795.30K 117.34K USD | CN¥35.51 5.24 USD | CN¥37.55 5.54 USD | CN¥2.23B 328.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.06 0.89 USD |
+1.85
|
CN¥2.23B 328.76M USD | CN¥8.41M 1.24M USD | CN¥5.74 0.85 USD | CN¥6.20 0.91 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.59 1.76 USD |
+0.92
|
SAR 1.23B 328.66M USD | SAR 55.38K 14.77K USD | SAR 6.52 1.74 USD | SAR 6.64 1.77 USD | SAR 1.23B 328.66M USD | 8.78 | SAR 0.75 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.67 15.78 USD |
+2.01
|
€284.51M 328.41M USD | €8.07K 9.31K USD | €13.39 15.46 USD | €14.01 16.17 USD | €284.51M 328.41M USD | 11.11 | €1.23 1.42 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.01 0.26 USD |
-0.25
|
HK$2.57B 328.26M USD | HK$178.00K 22.76K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$2.57B 328.26M USD | 5.91 | HK$0.34 0.04 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥2.22B 328.25M USD | CN¥13.38M 1.97M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
+3.7
|
SGD 437.71M 328.04M USD | SGD 21.08M 15.8M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 437.71M 328.04M USD | 11.20 | SGD 0.01 0.007 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥2.22B 328.04M USD | CN¥9.81M 1.45M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥2.22B 328.04M USD | 20.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥2.22B 327.93M USD | CN¥6.33M 934K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥2.22B 327.93M USD | 45.00 | CN¥0.12 0.02 USD | ||
Infotel SA
INF.PA
FR
|
€41.50 47.9 USD |
-0.24
|
€284.07M 327.91M USD | €6.89K 7.96K USD | €41.15 47.5 USD | €41.85 48.31 USD | €284.07M 327.91M USD | 12.17 | €3.41 3.94 USD | ||
Spire Global
SPIR
US
|
$8.38 — |
-3.68
|
$327.78M — | $640.25K — | $8.09 — | $8.92 — | $327.78M — | 0 | -$2.75 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.29 — |
+6.13
|
$327.73M — | $43.80K — | $3.17 — | $3.29 — | $327.73M — | 0 | -$0.17 — |
|
|
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥2.22B 327.73M USD | CN¥26.46M 3.9M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥2.22B 327.73M USD | 69.59 | CN¥0.05 0.007 USD | ||
CPI Card
PMTS
US
|
$28.24 — |
+14.38
|
$327.36M — | $324.09K — | $23.55 — | $28.71 — | $327.36M — | 24.77 | $1.14 — |
|
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.76 2.18 USD |
+2.15
|
CN¥2.22B 327.3M USD | CN¥3.27M 482.73K USD | CN¥14.04 2.07 USD | CN¥14.95 2.21 USD | CN¥2.22B 327.3M USD | 98.39 | CN¥0.15 0.02 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.40 1.03 USD |
+1.09
|
NT$10.29B 327.07M USD | NT$3.79M 120.29K USD | NT$29.80 0.95 USD | NT$32.90 1.05 USD | NT$10.29B 327.07M USD | 39.51 | NT$0.82 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥2.22B 326.82M USD | CN¥5.58M 823.18K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
+2.91
|
NT$10.28B 326.71M USD | NT$6.02M 191.32K USD | NT$10.05 0.32 USD | NT$10.65 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$5.18 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥2.21B 326.7M USD | CN¥23.42M 3.46M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥2.21B 326.7M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.14 1.2 USD |
+0.37
|
CN¥2.21B 326.51M USD | CN¥3.61M 532.81K USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥2.21B 326.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
8x8
EGHT
US
|
$2.26 — |
+8.39
|
$326.42M — | $2.24M — | $2.14 — | $2.32 — | $326.42M — | 56.50 | $0.04 — |
|
|
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥2.21B 326.05M USD | CN¥17.07M 2.52M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.21B 326.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥24.88 3.67 USD |
-0.6
|
CN¥2.21B 325.98M USD | CN¥3.69M 544.02K USD | CN¥23.31 3.44 USD | CN¥25.60 3.78 USD | CN¥2.21B 325.98M USD | 829.33 | CN¥0.03 0.004 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.58 — |
+0.39
|
$325.70M — | $82.34K — | $11.55 — | $11.62 — | $325.70M — | 9.65 | $1.20 — |
|
|
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$275.00 8.74 USD |
+10
|
NT$10.25B 325.68M USD | NT$2.78M 88.45K USD | NT$239.50 7.61 USD | NT$275.00 8.74 USD | NT$10.25B 325.68M USD | 147.05 | NT$1.87 0.06 USD | ||
ClearPoint Neuro
CLPT
US
|
$10.16 — |
+4.63
|
$325.67M — | $673.81K — | $10.00 — | $10.38 — | $325.67M — | 0 | -$1.21 — |
|
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.91 0.24 USD |
+2.41
|
HK$2.55B 325.62M USD | HK$6.53M 835.39K USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$2.55B 325.62M USD | 8.68 | HK$0.22 0.03 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.06 1.78 USD |
+1.6
|
CN¥2.21B 325.61M USD | CN¥12.86M 1.9M USD | CN¥11.67 1.72 USD | CN¥12.28 1.81 USD | CN¥2.21B 325.61M USD | 0 | -CN¥0.55 -0.08 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.30 2.11 USD |
-0.21
|
CN¥2.21B 325.47M USD | CN¥1.08M 159.06K USD | CN¥14.08 2.08 USD | CN¥14.54 2.15 USD | CN¥2.21B 325.47M USD | 0 | -CN¥1.52 -0.2 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥2.20B 325.06M USD | CN¥2.53M 372.79K USD | CN¥12.46 1.84 USD | CN¥13.20 1.95 USD | CN¥2.20B 325.06M USD | 0 | -CN¥7.43 -1.09 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.07 0.8 USD |
+5.94
|
SGD 433.66M 325.01M USD | SGD 3.13M 2.35M USD | SGD 0.98 0.73 USD | SGD 1.08 0.81 USD | SGD 433.66M 325.01M USD | 7.13 | SGD 0.15 0.11 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.56 1.41 USD |
+6.46
|
CN¥2.20B 324.99M USD | CN¥10.03M 1.48M USD | CN¥8.71 1.29 USD | CN¥9.87 1.46 USD | CN¥2.20B 324.99M USD | 63.73 | CN¥0.15 0.02 USD | ||
Prelude Therapeutics
PRLD
US
|
$4.08 — |
+7.94
|
$324.95M — | $377.89K — | $3.74 — | $4.16 — | $324.95M — | 0 | -$0.72 — |
|
|
Kitex Garments Limited
KITEX.NS
IN
|
₹134.60 1.63 USD |
+1.03
|
₹26.85B 324.87M USD | ₹4.39M 53.13K USD | ₹126.75 1.53 USD | ₹137.50 1.66 USD | ₹26.85B 324.87M USD | 0 | -₹1.38 -0.01 USD | ||
BlackRock Income Trust
BKT
US
|
$10.03 — |
+0.8
|
$324.86M — | $61.49K — | $9.95 — | $10.04 — | $324.86M — | 27.10 | $0.37 — |
|
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.29 3.93 USD |
+3.12
|
CA$437.76M 324.85M USD | CA$378.14K 280.6K USD | CA$5.19 3.85 USD | CA$5.35 3.97 USD | CA$437.76M 324.85M USD | 17.06 | CA$0.31 0.23 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$10.22B 324.78M USD | NT$8.78M 278.87K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$10.22B 324.78M USD | 61.52 | NT$2.69 0.09 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.85 3.22 USD |
+0.09
|
CN¥2.20B 324.38M USD | CN¥1.69M 249.55K USD | CN¥21.36 3.15 USD | CN¥22.13 3.27 USD | CN¥2.20B 324.38M USD | 19.50 | CN¥1.12 0.17 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥2.20B 324.35M USD | CN¥7.66M 1.13M USD | CN¥5.47 0.81 USD | CN¥5.80 0.86 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥2.20B 324.25M USD | CN¥4.20M 619.53K USD | CN¥13.60 2.01 USD | CN¥14.22 2.1 USD | CN¥2.20B 324.25M USD | 20.14 | CN¥0.70 0.1 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$2.54B 324.22M USD | HK$12.41M 1.59M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.54B 324.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥2.20B 324.07M USD | CN¥6.04M 891.46K USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥2.20B 324.07M USD | 31.23 | CN¥0.17 0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.14 1.94 USD |
+1.94
|
CN¥2.20B 324.07M USD | CN¥5.37M 792.19K USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥2.20B 324.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 11.52B 324.05M USD | THB 2.08M 58.53K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 11.52B 324.05M USD | 3.14 | THB 1.81 0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.10 1.05 USD |
-3.4
|
CN¥2.20B 323.9M USD | CN¥53.98M 7.96M USD | CN¥6.59 0.97 USD | CN¥7.11 1.05 USD | CN¥2.20B 323.9M USD | 236.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥2.20B 323.88M USD | CN¥7.78M 1.15M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥2.20B 323.88M USD | 294.00 | CN¥0.02 0.002 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$85.30 2.71 USD |
-1.04
|
NT$10.19B 323.82M USD | NT$634.22K 20.15K USD | NT$83.80 2.66 USD | NT$88.80 2.82 USD | NT$10.19B 323.82M USD | 21.11 | NT$4.04 0.13 USD | ||
Benitec Biopharma
BNTC
US
|
$9.28 — |
+10.48
|
$323.77M — | $298.14K — | $8.67 — | $9.39 — | $323.77M — | 0 | -$0.98 — |
|
|
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥10.90 1.61 USD |
+3.22
|
CN¥2.19B 323.75M USD | CN¥4.77M 703.65K USD | CN¥10.41 1.54 USD | CN¥11.05 1.63 USD | CN¥2.19B 323.75M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.46 1.54 USD |
+1.06
|
CN¥2.19B 323.74M USD | CN¥8.11M 1.2M USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥2.19B 323.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.89 — |
+1.56
|
$323.60M — | $143.95K — | $16.75 — | $17.06 — | $323.60M — | 34.46 | $0.49 — |
|
|
Mirbud S.A.
MRB.WA
PL
|
PLN 11.56 2.94 USD |
-0.34
|
PLN 1.27B 323.48M USD | PLN 62.44K 15.87K USD | PLN 11.56 2.94 USD | PLN 11.75 2.99 USD | PLN 1.27B 323.48M USD | 10.50 | PLN 1.10 0.28 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹307.75 3.72 USD |
+5.87
|
₹26.73B 323.33M USD | ₹483.92K 5.85K USD | ₹288.65 3.49 USD | ₹311.60 3.77 USD | ₹26.73B 323.33M USD | 8.14 | ₹37.79 0.46 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$58.80 11.92 USD |
+4.44
|
R$1.60B 323.33M USD | R$156.15K 31.65K USD | R$56.35 11.42 USD | R$59.03 11.96 USD | R$1.60B 323.33M USD | 30.94 | R$1.90 0.39 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
+7.3
|
$323.32M — | $9.12K — | $2.87 — | $2.97 — | $323.32M — | 0 | -$0.05 — |
|
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.14 1.05 USD |
+5
|
CN¥2.19B 323.27M USD | CN¥14.87M 2.19M USD | CN¥6.51 0.96 USD | CN¥7.14 1.05 USD | CN¥2.19B 323.27M USD | 0 | -CN¥7.85 -1.1 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.32 0.42 USD |
+2.16
|
HK$2.53B 323.26M USD | HK$641.00K 81.96K USD | HK$3.22 0.41 USD | HK$3.34 0.43 USD | HK$2.53B 323.26M USD | 8.72 | HK$0.38 0.05 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥2.19B 323.05M USD | CN¥4.19M 617.57K USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥2.19B 323.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.95 0.44 USD |
-5.34
|
MYR 1.52B 322.99M USD | MYR 1.13M 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.52B 322.99M USD | 4.38 | MYR 0.47 0.1 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.71 3.2 USD |
-3.73
|
CN¥2.19B 322.89M USD | CN¥9.69M 1.43M USD | CN¥20.77 3.06 USD | CN¥22.54 3.33 USD | CN¥2.19B 322.89M USD | 25.54 | CN¥0.85 0.13 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.68 2.58 USD |
+2.11
|
SAR 1.21B 322.8M USD | SAR 240.21K 64.08K USD | SAR 9.41 2.51 USD | SAR 9.79 2.61 USD | SAR 1.21B 322.8M USD | 10.08 | SAR 0.96 0.26 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$10.16B 322.77M USD | NT$323.95K 10.29K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$10.16B 322.77M USD | 9.15 | NT$12.45 0.4 USD | ||
Global Indemnity
GBLI
US
|
$22.03 — |
+6.27
|
$322.53M — | $33.99K — | $19.99 — | $22.79 — | $322.53M — | 9.33 | $2.36 — |
|
|
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$263.50 8.37 USD |
-0.75
|
NT$10.15B 322.43M USD | NT$2.15M 68.32K USD | NT$239.00 7.59 USD | NT$273.50 8.69 USD | NT$10.15B 322.43M USD | 67.04 | NT$3.93 0.12 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
+5.56
|
TRY 10.26B 322.21M USD | TRY 181.75M 5.71M USD | TRY 0.72 0.02 USD | TRY 0.77 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
0
|
$322.09M — | $548.69K — | $8.18 — | $8.23 — | $322.09M — | 9.44 | $0.87 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 11.45B 322.06M USD | THB 4.40K 123.8 USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 11.45B 322.06M USD | 10.96 | THB 1.77 0.05 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.51 — |
+4.15
|
$321.81M — | $6.27M — | $2.38 — | $2.54 — | $321.81M — | 3.13 | $0.80 — |
|
|
Ranger Energy Services
RNGR
US
|
$13.57 — |
-3.07
|
$321.74M — | $324.03K — | $13.26 — | $14.01 — | $321.74M — | 22.61 | $0.60 — |
|
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥633 3.9 USD |
+3.09
|
¥52B 321.66M USD | ¥474K 2.92K USD | ¥620 3.82 USD | ¥638 3.93 USD | ¥52B 321.66M USD | 13.57 | ¥47 0.29 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.79 0.71 USD |
+1.48
|
CN¥2.18B 321.66M USD | CN¥16.35M 2.41M USD | CN¥4.64 0.68 USD | CN¥4.83 0.71 USD | CN¥2.18B 321.66M USD | 0 | -CN¥0.47 -0.06 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 5.03T 321.62M USD | IDR 377.54M 24.13K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 5.03T 321.62M USD | 232.35 | IDR 0.34 0.00002 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.69 3.05 USD |
+6.21
|
CN¥2.18B 321.58M USD | CN¥2.75M 405.94K USD | CN¥19.22 2.84 USD | CN¥20.76 3.06 USD | CN¥2.18B 321.58M USD | 73.89 | CN¥0.28 0.04 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.18 1.94 USD |
-1.13
|
CN¥2.18B 321.57M USD | CN¥9.27M 1.37M USD | CN¥12.80 1.89 USD | CN¥13.55 2 USD | CN¥2.18B 321.57M USD | 23.96 | CN¥0.55 0.08 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
+1.96
|
SEK 3.29B 321.51M USD | SEK 36.95K 3.61K USD | SEK 35.60 3.48 USD | SEK 37.10 3.62 USD | SEK 3.29B 321.51M USD | 8.68 | SEK 4.19 0.41 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.70 0.73 USD |
-3.47
|
HK$2.51B 321.49M USD | HK$3.03M 387.3K USD | HK$5.41 0.69 USD | HK$5.96 0.76 USD | HK$2.51B 321.49M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.54 1.85 USD |
+2.96
|
CN¥2.18B 321.49M USD | CN¥3.06M 451.58K USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥2.18B 321.49M USD | 35.82 | CN¥0.35 0.05 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.89 1.31 USD |
-0.22
|
CN¥2.18B 321.48M USD | CN¥5.70M 840.72K USD | CN¥8.65 1.28 USD | CN¥8.96 1.32 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
Franklin Financial Services
FRAF
US
|
$71.39 — |
+1
|
$321.33M — | $57.99K — | $70.06 — | $73.54 — | $321.33M — | 11.53 | $6.19 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥2.18B 321.15M USD | CN¥8.09M 1.19M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.18B 321.15M USD | 54.50 | CN¥0.08 0.01 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.36 — |
0
|
$321.11M — | $48.92K — | $3.34 — | $3.37 — | $321.11M — | 21.00 | $0.16 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
+9.65
|
CA$432.72M 321.1M USD | CA$291.48K 216.29K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.50 2.14 USD |
+2.11
|
CN¥2.18B 320.91M USD | CN¥5.39M 795K USD | CN¥13.65 2.01 USD | CN¥14.70 2.17 USD | CN¥2.18B 320.91M USD | 85.29 | CN¥0.17 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 11.40B 320.9M USD | THB 609.19K 17.14K USD | THB 15.40 0.43 USD | THB 16.00 0.45 USD | THB 11.40B 320.9M USD | 13.94 | THB 1.14 0.03 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$10.10B 320.89M USD | NT$993.36K 31.56K USD | NT$31.35 1 USD | NT$32.40 1.03 USD | NT$10.10B 320.89M USD | 8.23 | NT$3.88 0.12 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.01 1.33 USD |
-0.11
|
CN¥2.17B 320.56M USD | CN¥5.61M 827.93K USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥2.17B 320.56M USD | 19.58 | CN¥0.46 0.07 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.28 1.3 USD |
+4.72
|
TRY 10.20B 320.4M USD | TRY 728.08K 22.86K USD | TRY 39.38 1.24 USD | TRY 41.28 1.3 USD | TRY 10.20B 320.4M USD | 9.19 | TRY 4.49 0.14 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥12.78 1.89 USD |
+0.39
|
CN¥2.17B 320.33M USD | CN¥1.40M 206.9K USD | CN¥12.28 1.81 USD | CN¥12.84 1.89 USD | CN¥2.17B 320.33M USD | 213.00 | CN¥0.06 0.008 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥2.17B 320.23M USD | CN¥6.58M 970.77K USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 58.00 5.56 USD | NOK 23.25 2.23 USD | NOK 23.25 2.23 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.34 0.64 USD |
+2.36
|
CN¥2.17B 319.97M USD | CN¥19.51M 2.88M USD | CN¥4.12 0.61 USD | CN¥4.41 0.65 USD | CN¥2.17B 319.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
