Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KKR Real Estate Finance Trust
KREF
US
|
$5.78 — |
+10.94
|
$331.23M — | $1.02M — | $5.37 — | $5.80 — | $331.23M — | 0 | -$3.58 — |
|
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥2.24B 331.22M USD | CN¥5.17M 762.82K USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$2.59B 330.98M USD | HK$550.00K 70.32K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.59B 330.98M USD | 3.86 | HK$0.26 0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥2.24B 330.96M USD | CN¥1.43M 211.41K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥2.24B 330.96M USD | 45.41 | CN¥0.12 0.02 USD | ||
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.40 1.25 USD |
-0.76
|
NT$10.42B 330.96M USD | NT$930.83K 29.58K USD | NT$38.75 1.23 USD | NT$40.45 1.29 USD | NT$10.42B 330.96M USD | 20.10 | NT$1.96 0.06 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥2.24B 330.92M USD | CN¥3.48M 513.23K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.24B 330.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.11 3.05 USD |
-12.37
|
CA$445.37M 330.49M USD | CA$1.15M 852.89K USD | CA$3.81 2.83 USD | CA$4.90 3.64 USD | CA$445.37M 330.49M USD | 0 | -CA$1.13 -0.8 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.52 2.14 USD |
+1.54
|
CN¥2.24B 330.48M USD | CN¥368.30K 54.34K USD | CN¥14.31 2.11 USD | CN¥14.59 2.15 USD | CN¥2.24B 330.48M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.54 1.41 USD |
-1.85
|
CN¥2.24B 330.43M USD | CN¥6.66M 982.38K USD | CN¥9.35 1.38 USD | CN¥9.57 1.41 USD | CN¥2.24B 330.43M USD | 954.00 | CN¥0.01 0.001 USD | ||
PetroTal
PTALF
US
|
$0.36 — |
-6.75
|
$330.40M — | $29.45K — | $0.36 — | $0.37 — | $330.40M — | 35.89 | $0.01 — |
|
|
Hackett
HCKT
US
|
$13.28 — |
+1.84
|
$330.38M — | $686.01K — | $13.10 — | $14.54 — | $330.38M — | 21.07 | $0.63 — |
|
|
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.92 15.52 USD |
+2.55
|
CA$445.15M 330.33M USD | CA$89.87K 66.69K USD | CA$20.42 15.15 USD | CA$20.97 15.56 USD | CA$445.15M 330.33M USD | 11.24 | CA$1.86 1.38 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.26 3.54 USD |
+1.38
|
SAR 1.24B 330.16M USD | SAR 18.13K 4.84K USD | SAR 13.01 3.47 USD | SAR 13.44 3.59 USD | SAR 1.24B 330.16M USD | 265.19 | SAR 0.05 0.01 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.13 — |
+1.12
|
$330.09M — | $81.68K — | $8.07 — | $8.17 — | $330.09M — | 1.71 | $4.74 — |
|
|
Butler National
BUKS
US
|
$5.17 — |
0
|
$330.06M — | $28.78K — | $5.12 — | $5.28 — | $330.06M — | 14.36 | $0.36 — |
|
|
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥2.23B 329.57M USD | CN¥1.59M 233.99K USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥2.23B 329.57M USD | 20.47 | CN¥0.21 0.03 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.19 3.27 USD |
+1.56
|
CN¥2.23B 329.43M USD | CN¥499.10K 73.64K USD | CN¥21.77 3.21 USD | CN¥22.24 3.28 USD | CN¥2.23B 329.43M USD | 19.81 | CN¥1.12 0.17 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.98 0.88 USD |
+1.7
|
CN¥2.23B 329.39M USD | CN¥1.51M 222.89K USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥2.23B 329.39M USD | 299.00 | CN¥0.02 0.002 USD | ||
Jaguar Mining
JAGGF
US
|
$3.86 — |
+7.22
|
$329.38M — | $20.95K — | $3.65 — | $3.89 — | $329.38M — | 29.69 | $0.13 — |
|
|
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.27 1.96 USD |
+1.3
|
CN¥2.23B 329.28M USD | CN¥446.57K 65.89K USD | CN¥13.01 1.92 USD | CN¥13.36 1.97 USD | CN¥2.23B 329.28M USD | 0 | -CN¥7.60 -1.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+2.04
|
NOK 3.43B 329.24M USD | NOK 212.90K 20.42K USD | NOK 4.21 0.4 USD | NOK 4.30 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.35 0.3 USD |
-0.42
|
HK$2.57B 329.2M USD | HK$12.00K 1.53K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$2.57B 329.2M USD | 26.05 | HK$0.09 0.01 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.90 0.72 USD |
+2.3
|
CN¥2.23B 329.05M USD | CN¥5.10M 752.15K USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥2.23B 329.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.30 2.11 USD |
+1.42
|
CN¥2.23B 328.85M USD | CN¥842.30K 124.28K USD | CN¥14.06 2.07 USD | CN¥14.33 2.11 USD | CN¥2.23B 328.85M USD | 20.42 | CN¥0.70 0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.25 1.22 USD |
+0.61
|
CN¥2.23B 328.82M USD | CN¥1.21M 178.71K USD | CN¥8.17 1.21 USD | CN¥8.27 1.22 USD | CN¥2.23B 328.82M USD | 37.50 | CN¥0.22 0.03 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.59 1.76 USD |
+0.92
|
SAR 1.23B 328.66M USD | SAR 55.38K 14.77K USD | SAR 6.52 1.74 USD | SAR 6.64 1.77 USD | SAR 1.23B 328.66M USD | 8.78 | SAR 0.75 0.2 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.03 0.45 USD |
+1.67
|
CN¥2.23B 328.47M USD | CN¥1.17M 172.79K USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥2.23B 328.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.67 15.78 USD |
+2.01
|
€284.51M 328.41M USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €284.51M 328.41M USD | 11.11 | €1.23 1.42 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.01 0.26 USD |
-0.25
|
HK$2.57B 328.26M USD | HK$178.00K 22.76K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$2.57B 328.26M USD | 5.91 | HK$0.34 0.04 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.17 2.39 USD |
+4.8
|
CN¥2.22B 328.26M USD | CN¥1.36M 200.94K USD | CN¥15.33 2.26 USD | CN¥16.17 2.39 USD | CN¥2.22B 328.26M USD | 0 | -CN¥1.47 -0.2 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 437.71M 328.04M USD | SGD 1.54M 1.16M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 437.71M 328.04M USD | 11.20 | SGD 0.01 0.007 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.22 1.36 USD |
+2.33
|
CN¥2.22B 328.03M USD | CN¥1.52M 224.74K USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥2.22B 328.03M USD | 20.04 | CN¥0.46 0.07 USD | ||
Infotel SA
INF.PA
FR
|
€41.50 47.9 USD |
-0.24
|
€284.07M 327.91M USD | €6.89K 7.96K USD | €41.15 47.5 USD | €41.85 48.31 USD | €284.07M 327.91M USD | 12.38 | €3.35 3.87 USD | ||
Spire Global
SPIR
US
|
$8.38 — |
-3.68
|
$327.78M — | $640.25K — | $8.09 — | $8.92 — | $327.78M — | 0 | -$2.75 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.29 — |
+6.13
|
$327.73M — | $43.80K — | $3.17 — | $3.29 — | $327.73M — | 0 | -$0.17 — |
|
|
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$167.00 5.31 USD |
+0.91
|
NT$10.31B 327.73M USD | NT$1.69M 53.82K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$10.31B 327.73M USD | 62.08 | NT$2.69 0.09 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥2.22B 327.37M USD | CN¥1.67M 245.86K USD | CN¥9.33 1.38 USD | CN¥9.66 1.43 USD | CN¥2.22B 327.37M USD | 64.20 | CN¥0.15 0.02 USD | ||
CPI Card
PMTS
US
|
$28.24 — |
+14.38
|
$327.36M — | $324.09K — | $23.55 — | $28.71 — | $327.36M — | 24.77 | $1.14 — |
|
|
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.73 0.85 USD |
+0.88
|
CN¥2.22B 327.2M USD | CN¥2.09M 308.98K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥2.22B 327.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$174.00 5.53 USD |
-3.34
|
NT$10.30B 327.14M USD | NT$135.70K 4.31K USD | NT$171.00 5.43 USD | NT$180.00 5.72 USD | NT$10.30B 327.14M USD | 32.58 | NT$5.34 0.17 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥2.22B 327.12M USD | CN¥1.61M 237.67K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.22B 327.12M USD | 31.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.23 1.07 USD |
+2.26
|
CN¥2.22B 326.83M USD | CN¥1.45M 214.55K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥2.22B 326.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.60 0.34 USD |
0
|
NT$10.28B 326.71M USD | NT$494.80K 15.72K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$5.18 -0.1 USD | ||
8x8
EGHT
US
|
$2.26 — |
+8.39
|
$326.42M — | $2.24M — | $2.14 — | $2.32 — | $326.42M — | 56.50 | $0.04 — |
|
|
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.69 0.69 USD |
+1.74
|
CN¥2.21B 325.79M USD | CN¥2.25M 332.5K USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥2.21B 325.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.58 — |
+0.39
|
$325.70M — | $82.34K — | $11.55 — | $11.62 — | $325.70M — | 9.65 | $1.20 — |
|
|
ClearPoint Neuro
CLPT
US
|
$10.16 — |
+4.63
|
$325.67M — | $673.81K — | $10.00 — | $10.38 — | $325.67M — | 0 | -$1.21 — |
|
|
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.10 0.14 USD |
-1.35
|
HK$2.55B 325.52M USD | HK$1.41M 180.03K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$2.55B 325.52M USD | 36.50 | HK$0.03 0.003 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.06 3.25 USD |
+2.18
|
CN¥2.21B 325.49M USD | CN¥2.45M 361.15K USD | CN¥21.46 3.17 USD | CN¥22.10 3.26 USD | CN¥2.21B 325.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.20 0.79 USD |
+1.64
|
HK$2.54B 325.15M USD | HK$387.00K 49.48K USD | HK$6.06 0.77 USD | HK$6.41 0.82 USD | HK$2.54B 325.15M USD | 7.04 | HK$0.88 0.11 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.42 0.3 USD |
-2.07
|
MYR 1.53B 325.05M USD | MYR 593.60K 126.22K USD | MYR 1.41 0.3 USD | MYR 1.45 0.31 USD | MYR 1.53B 325.05M USD | 12.90 | MYR 0.11 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.32 1.97 USD |
+1.06
|
CN¥2.20B 324.99M USD | CN¥2.16M 318.27K USD | CN¥13.08 1.93 USD | CN¥13.35 1.97 USD | CN¥2.20B 324.99M USD | 24.21 | CN¥0.55 0.08 USD | ||
Prelude Therapeutics
PRLD
US
|
$4.08 — |
+7.94
|
$324.95M — | $377.89K — | $3.74 — | $4.16 — | $324.95M — | 0 | -$0.72 — |
|
|
Kitex Garments Limited
KITEX.NS
IN
|
₹134.60 1.63 USD |
+1.03
|
₹26.85B 324.87M USD | ₹4.39M 53.13K USD | ₹126.75 1.53 USD | ₹137.50 1.66 USD | ₹26.85B 324.87M USD | 0 | -₹1.20 -0.01 USD | ||
BlackRock Income Trust
BKT
US
|
$10.03 — |
+0.8
|
$324.86M — | $61.49K — | $9.95 — | $10.04 — | $324.86M — | 27.10 | $0.37 — |
|
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.29 3.93 USD |
+3.12
|
CA$437.76M 324.85M USD | CA$378.14K 280.6K USD | CA$5.19 3.85 USD | CA$5.35 3.97 USD | CA$437.76M 324.85M USD | 17.06 | CA$0.31 0.23 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥12.96 1.91 USD |
+1.41
|
CN¥2.20B 324.84M USD | CN¥543.30K 80.16K USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥2.20B 324.84M USD | 216.00 | CN¥0.06 0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.98 1.32 USD |
+1.01
|
CN¥2.20B 324.74M USD | CN¥1.40M 206.18K USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥2.20B 324.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.15 1.94 USD |
+0.08
|
CN¥2.20B 324.31M USD | CN¥1.19M 175.61K USD | CN¥13.04 1.92 USD | CN¥13.23 1.95 USD | CN¥2.20B 324.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$10.20B 324.19M USD | NT$73.05K 2.32K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$10.20B 324.19M USD | 9.19 | NT$12.45 0.4 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.43 0.31 USD |
+1.89
|
HK$2.53B 324.07M USD | HK$187.00K 23.91K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$2.53B 324.07M USD | 0 | -HK$0.14 -0.01 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 11.52B 324.05M USD | THB 2.08M 58.53K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 11.52B 324.05M USD | 3.14 | THB 1.81 0.05 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥2.20B 324.02M USD | CN¥33.96M 5.01M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥2.20B 324.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$2.53B 323.92M USD | HK$868.50K 111.05K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$2.53B 323.92M USD | 8.63 | HK$0.22 0.03 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.50 3.73 USD |
-6.3
|
NT$10.19B 323.88M USD | NT$450.78K 14.32K USD | NT$116.50 3.7 USD | NT$127.00 4.04 USD | NT$10.19B 323.88M USD | 23.73 | NT$4.95 0.16 USD | ||
Benitec Biopharma
BNTC
US
|
$9.28 — |
+10.48
|
$323.77M — | $298.14K — | $8.67 — | $9.39 — | $323.77M — | 0 | -$0.98 — |
|
|
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.83 3.07 USD |
+0.68
|
CN¥2.19B 323.76M USD | CN¥392.90K 57.97K USD | CN¥20.60 3.04 USD | CN¥20.96 3.09 USD | CN¥2.19B 323.76M USD | 74.39 | CN¥0.28 0.04 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.49 0.45 USD |
+4.49
|
HK$2.53B 323.61M USD | HK$41.20K 5.27K USD | HK$3.43 0.44 USD | HK$3.49 0.45 USD | HK$2.53B 323.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.89 — |
+1.56
|
$323.60M — | $143.95K — | $16.75 — | $17.06 — | $323.60M — | 34.46 | $0.49 — |
|
|
Mirbud S.A.
MRB.WA
PL
|
PLN 11.56 2.94 USD |
-0.34
|
PLN 1.27B 323.48M USD | PLN 62.44K 15.87K USD | PLN 11.56 2.94 USD | PLN 11.75 2.99 USD | PLN 1.27B 323.48M USD | 10.50 | PLN 1.10 0.28 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.20 1.02 USD |
+0.78
|
NT$10.18B 323.4M USD | NT$128.18K 4.07K USD | NT$31.95 1.02 USD | NT$32.25 1.02 USD | NT$10.18B 323.4M USD | 8.29 | NT$3.88 0.12 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.18 2.09 USD |
+3.13
|
CN¥2.19B 323.4M USD | CN¥1.13M 167.41K USD | CN¥13.71 2.02 USD | CN¥14.25 2.1 USD | CN¥2.19B 323.4M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.61 2.16 USD |
+0.76
|
CN¥2.19B 323.35M USD | CN¥730.50K 107.78K USD | CN¥14.36 2.12 USD | CN¥14.66 2.16 USD | CN¥2.19B 323.35M USD | 85.94 | CN¥0.17 0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹307.75 3.72 USD |
+5.87
|
₹26.73B 323.33M USD | ₹483.92K 5.85K USD | ₹288.65 3.49 USD | ₹311.60 3.77 USD | ₹26.73B 323.33M USD | 8.14 | ₹37.79 0.46 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$58.80 11.92 USD |
+4.44
|
R$1.60B 323.33M USD | R$156.15K 31.65K USD | R$56.35 11.42 USD | R$59.03 11.96 USD | R$1.60B 323.33M USD | 30.94 | R$1.90 0.39 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
+7.3
|
$323.32M — | $9.12K — | $2.87 — | $2.97 — | $323.32M — | 0 | -$0.05 — |
|
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥2.19B 322.82M USD | CN¥7.18M 1.06M USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥2.19B 322.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.68 2.58 USD |
+2.11
|
SAR 1.21B 322.8M USD | SAR 240.21K 64.08K USD | SAR 9.41 2.51 USD | SAR 9.79 2.61 USD | SAR 1.21B 322.8M USD | 10.08 | SAR 0.96 0.26 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.85 0.27 USD |
-2.13
|
CN¥2.19B 322.79M USD | CN¥8.52M 1.26M USD | CN¥1.83 0.27 USD | CN¥1.95 0.29 USD | CN¥2.19B 322.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.17 1.5 USD |
+1.3
|
CN¥2.19B 322.65M USD | CN¥2.01M 296.73K USD | CN¥9.98 1.47 USD | CN¥10.17 1.5 USD | CN¥2.19B 322.65M USD | 101.70 | CN¥0.10 0.01 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥2.19B 322.62M USD | CN¥1.60M 235.82K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥2.19B 322.62M USD | 54.75 | CN¥0.08 0.01 USD | ||
Global Indemnity
GBLI
US
|
$22.03 — |
+6.27
|
$322.53M — | $33.99K — | $19.99 — | $22.79 — | $322.53M — | 9.33 | $2.36 — |
|
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.31 0.28 USD |
-2.24
|
MYR 1.52B 322.49M USD | MYR 513.00K 109.08K USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 1.52B 322.49M USD | 8.73 | MYR 0.15 0.03 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
+5.56
|
TRY 10.26B 322.21M USD | TRY 181.75M 5.71M USD | TRY 0.72 0.02 USD | TRY 0.77 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
0
|
$322.09M — | $548.69K — | $8.18 — | $8.23 — | $322.09M — | 9.44 | $0.87 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 11.45B 322.06M USD | THB 4.40K 123.8 USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 11.45B 322.06M USD | 10.96 | THB 1.77 0.05 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.89 5 USD |
+0.8
|
CN¥2.18B 322.01M USD | CN¥383.78K 56.62K USD | CN¥33.18 4.9 USD | CN¥34.06 5.03 USD | CN¥2.18B 322.01M USD | 20.91 | CN¥1.62 0.24 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.51 — |
+4.15
|
$321.81M — | $6.27M — | $2.38 — | $2.54 — | $321.81M — | 3.13 | $0.80 — |
|
|
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
+0.84
|
CN¥2.18B 321.78M USD | CN¥4.95M 731.01K USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
Ranger Energy Services
RNGR
US
|
$13.57 — |
-3.07
|
$321.74M — | $324.03K — | $13.26 — | $14.01 — | $321.74M — | 22.61 | $0.60 — |
|
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 81.00 0.0050 USD |
+2.53
|
IDR 5.03T 321.62M USD | IDR 10.41M 24.13K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 5.03T 321.62M USD | 232.35 | IDR 0.34 0.00002 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
+1.96
|
SEK 3.29B 321.51M USD | SEK 36.95K 3.61K USD | SEK 35.60 3.48 USD | SEK 37.10 3.62 USD | SEK 3.29B 321.51M USD | 8.68 | SEK 4.19 0.41 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.84 0.27 USD |
+8.88
|
CN¥2.18B 321.36M USD | CN¥86.62M 12.78M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥2.18B 321.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.74 3.06 USD |
+1.41
|
CN¥2.18B 321.36M USD | CN¥456.10K 67.3K USD | CN¥20.23 2.98 USD | CN¥20.86 3.08 USD | CN¥2.18B 321.36M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.21 1.06 USD |
+0.84
|
CN¥2.18B 321.34M USD | CN¥1.48M 219.06K USD | CN¥7.11 1.05 USD | CN¥7.24 1.07 USD | CN¥2.18B 321.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
Franklin Financial Services
FRAF
US
|
$71.39 — |
+1
|
$321.33M — | $57.99K — | $70.06 — | $73.54 — | $321.33M — | 11.53 | $6.19 — |
|
|
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.60 3.19 USD |
-0.51
|
CN¥2.18B 321.25M USD | CN¥1.49M 220.46K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.18B 321.25M USD | 25.41 | CN¥0.85 0.13 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
