Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ranger Energy Services
RNGR
US
|
$13.57 — |
-3.07
|
$321.74M — | $324.03K — | $13.26 — | $14.01 — | $321.74M — | 22.61 | $0.60 — |
|
|
LCY Technology Corp.
4989.TW
TW
|
NT$58.60 1.86 USD |
-3.14
|
NT$10.12B 321.72M USD | NT$1.89M 59.95K USD | NT$56.20 1.79 USD | NT$60.00 1.91 USD | NT$10.12B 321.72M USD | 0 | -NT$1.66 -0.05 USD | ||
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.04 1.92 USD |
-0.76
|
CN¥2.18B 321.6M USD | CN¥2.51M 371.07K USD | CN¥13.02 1.92 USD | CN¥13.23 1.95 USD | CN¥2.18B 321.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
+1.96
|
SEK 3.29B 321.51M USD | SEK 36.95K 3.61K USD | SEK 35.60 3.48 USD | SEK 37.10 3.62 USD | SEK 3.29B 321.51M USD | 8.68 | SEK 4.19 0.41 USD | ||
Franklin Financial Services
FRAF
US
|
$71.39 — |
+1
|
$321.33M — | $57.99K — | $70.06 — | $73.54 — | $321.33M — | 11.53 | $6.19 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.36 — |
0
|
$321.11M — | $48.92K — | $3.34 — | $3.37 — | $321.11M — | 21.00 | $0.16 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
+9.65
|
CA$432.72M 321.1M USD | CA$291.48K 216.29K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$432.72M 321.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 11.40B 320.9M USD | THB 609.19K 17.14K USD | THB 15.40 0.43 USD | THB 16.00 0.45 USD | THB 11.40B 320.9M USD | 13.94 | THB 1.14 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.82 1.6 USD |
+1.79
|
CN¥2.17B 320.87M USD | CN¥1.74M 256.5K USD | CN¥10.61 1.57 USD | CN¥10.89 1.61 USD | CN¥2.17B 320.87M USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.64 3.93 USD |
+1.87
|
CN¥2.17B 320.85M USD | CN¥580.42K 85.64K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.17B 320.85M USD | 25.61 | CN¥1.04 0.15 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.46 0.44 USD |
+3.59
|
HK$2.51B 320.83M USD | HK$110.00K 14.06K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$2.51B 320.83M USD | 0 | -HK$0.27 -0.03 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.02 0.89 USD |
+1.35
|
CN¥2.17B 320.78M USD | CN¥1.86M 274.48K USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥2.17B 320.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥2.17B 320.41M USD | CN¥3.56M 524.74K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥2.17B 320.41M USD | 54.37 | CN¥0.08 0.01 USD | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.28 1.3 USD |
+4.72
|
TRY 10.20B 320.4M USD | TRY 728.08K 22.86K USD | TRY 39.38 1.24 USD | TRY 41.28 1.3 USD | TRY 10.20B 320.4M USD | 9.19 | TRY 4.49 0.14 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.47 1.69 USD |
+0.7
|
CN¥2.17B 319.91M USD | CN¥1.49M 219.55K USD | CN¥11.27 1.66 USD | CN¥11.55 1.7 USD | CN¥2.17B 319.91M USD | 60.36 | CN¥0.19 0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.39 1.09 USD |
+1.79
|
CN¥2.17B 319.79M USD | CN¥3.64M 536.38K USD | CN¥7.19 1.06 USD | CN¥7.53 1.11 USD | CN¥2.17B 319.79M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.65 1.42 USD |
+3.21
|
CN¥2.17B 319.67M USD | CN¥5.64M 832.05K USD | CN¥9.26 1.37 USD | CN¥9.77 1.44 USD | CN¥2.17B 319.67M USD | 0 | -CN¥2.53 -0.3 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.00 11.87 USD |
-3.79
|
CA$430.62M 319.55M USD | CA$297.49K 220.75K USD | CA$15.65 11.61 USD | CA$16.63 12.34 USD | CA$430.62M 319.55M USD | 14.28 | CA$1.12 0.83 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.67 1.28 USD |
+2.24
|
CN¥2.16B 319.43M USD | CN¥4.95M 730.77K USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.64 3.19 USD |
+4.09
|
CN¥2.16B 319.3M USD | CN¥1.03M 152.61K USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥2.16B 319.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹170.02 2.06 USD |
+5.02
|
₹26.39B 319.27M USD | ₹477.78K 5.78K USD | ₹160.24 1.94 USD | ₹171.15 2.07 USD | ₹26.39B 319.27M USD | 5.24 | ₹32.39 0.39 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.76 0.23 USD |
+1.44
|
HK$2.50B 319.23M USD | HK$274.75K 35.13K USD | HK$1.76 0.22 USD | HK$1.78 0.23 USD | HK$2.50B 319.23M USD | 44.00 | HK$0.04 0.005 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+5.6
|
$319.12M — | $1.52M — | $0.94 — | $0.98 — | $319.12M — | 0 | -$0.06 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.33 0.79 USD |
+2.3
|
CN¥2.16B 319.03M USD | CN¥7.59M 1.12M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥2.16B 319.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.98 2.06 USD |
+1.67
|
CN¥2.16B 318.84M USD | CN¥2.15M 317.1K USD | CN¥13.71 2.02 USD | CN¥14.25 2.1 USD | CN¥2.16B 318.84M USD | 0 | -CN¥0.73 -0.1 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.95 0.4 USD |
+5.98
|
R$1.57B 318.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.83M USD | 5.27 | R$0.37 0.07 USD | ||
Orion
ORN
US
|
$7.84 — |
-11.11
|
$318.77M — | $1.01M — | $7.55 — | $8.83 — | $318.77M — | 56.00 | $0.14 — |
|
|
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.42 3.16 USD |
-1.34
|
CN¥2.16B 318.57M USD | CN¥2.98M 439.47K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.16B 318.57M USD | 25.19 | CN¥0.85 0.13 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.25 0.16 USD |
+1.22
|
HK$2.49B 318.38M USD | HK$60.00K 7.67K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$2.49B 318.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.79 1.59 USD |
+1.12
|
CN¥2.16B 318.35M USD | CN¥3.34M 492.85K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.16B 318.35M USD | 34.80 | CN¥0.31 0.05 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
+1.46
|
SGD 424.75M 318.33M USD | SGD 361.60K 271K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 424.75M 318.33M USD | 9.92 | SGD 0.07 0.05 USD | ||
Everspin
MRAM
US
|
$13.03 — |
-3.84
|
$318.17M — | $717.49K — | $12.38 — | $13.65 — | $318.17M — | 0 | -$0.41 — |
|
|
NewtekOne
NEWT
US
|
$11.01 — |
+3.38
|
$318.10M — | $317.13K — | $10.94 — | $11.23 — | $318.10M — | 4.98 | $2.21 — |
|
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥2.16B 317.98M USD | CN¥4.52M 666.65K USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.16B 317.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.01 0.3 USD |
+3.61
|
CN¥2.15B 317.93M USD | CN¥21.42M 3.16M USD | CN¥1.93 0.28 USD | CN¥2.03 0.3 USD | CN¥2.15B 317.93M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.92 1.91 USD |
+2.22
|
CN¥2.15B 317.76M USD | CN¥1.25M 184.88K USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥2.15B 317.76M USD | 29.36 | CN¥0.44 0.06 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.34 — |
+1.37
|
$317.73M — | $59.21K — | $10.22 — | $10.41 — | $317.73M — | 6.75 | $1.53 — |
|
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 1.49B 317.73M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 317.73M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥728.00K 107.41K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.78 0.59 USD |
-3.81
|
MYR 1.49B 317.6M USD | MYR 1.50M 319.35K USD | MYR 2.77 0.59 USD | MYR 2.89 0.61 USD | MYR 1.49B 317.6M USD | 30.88 | MYR 0.09 0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.95 0.73 USD |
+1.43
|
CN¥2.15B 317.57M USD | CN¥3.77M 555.99K USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.15B 317.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.29 0.27 USD |
-3.73
|
MYR 1.49B 317.57M USD | MYR 940.60K 200K USD | MYR 1.29 0.27 USD | MYR 1.34 0.28 USD | MYR 1.49B 317.57M USD | 8.59 | MYR 0.15 0.03 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.55 0.82 USD |
+2.97
|
CN¥2.15B 317.49M USD | CN¥3.21M 473.55K USD | CN¥5.25 0.77 USD | CN¥5.57 0.82 USD | CN¥2.15B 317.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.06 — |
+5.58
|
$317.47M — | $214.87K — | $19.85 — | $20.46 — | $317.47M — | 13.73 | $1.46 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$427.70M 317.38M USD | CA$1.19M 880.6K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$427.70M 317.38M USD | 0 | -CA$0.01 -0.007 USD | ||
iHeartMedia
IHRT
US
|
$2.05 — |
-1.91
|
$317.32M — | $1.11M — | $2.04 — | $2.34 — | $317.32M — | 0 | -$1.82 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.98 — |
+0.61
|
$317.31M — | $354.03K — | $4.95 — | $5.06 — | $317.31M — | 6.63 | $0.75 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.02 0.74 USD |
+3.93
|
CN¥2.15B 317.12M USD | CN¥7.72M 1.14M USD | CN¥4.80 0.71 USD | CN¥5.08 0.75 USD | CN¥2.15B 317.12M USD | 45.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.28 1.52 USD |
+2.19
|
CN¥2.15B 316.84M USD | CN¥2.53M 373.38K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥2.15B 316.84M USD | 102.79 | CN¥0.10 0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
+11.73
|
A$453.37M 316.71M USD | A$2.60M 1.82M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$453.37M 316.71M USD | 0 | -A$0.07 -0.04 USD | ||
First Community
FCCO
US
|
$33.67 — |
+2.19
|
$316.51M — | $59.64K — | $32.44 — | $34.00 — | $316.51M — | 11.77 | $2.86 — |
|
|
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥2.14B 316.47M USD | CN¥10.78M 1.59M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥2.14B 316.47M USD | 0 | -CN¥0.68 -0.1 USD | ||
Gevo
GEVO
US
|
$1.28 — |
+7.56
|
$316.46M — | $2.71M — | $1.20 — | $1.31 — | $316.46M — | 0 | -$0.89 — |
|
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.37 0.3 USD |
-1.05
|
HK$2.47B 316.38M USD | HK$152.00K 19.44K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.47B 316.38M USD | 6.56 | HK$0.36 0.05 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 535.30K 113.82K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.10 18.94 USD |
+1
|
CHF 251.98M 316.05M USD | CHF 1.64K 2.06K USD | CHF 15.00 18.81 USD | CHF 15.25 19.13 USD | CHF 251.98M 316.05M USD | 8.98 | CHF 1.68 2.11 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$161.00 5.12 USD |
-0.31
|
NT$9.94B 315.83M USD | NT$143.54K 4.56K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$9.94B 315.83M USD | 16.94 | NT$9.50 0.3 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.32 — |
+0.91
|
$315.73M — | $478.52K — | $3.29 — | $3.33 — | $315.73M — | 13.83 | $0.24 — |
|
|
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.28 1.66 USD |
+2.36
|
CN¥2.14B 315.73M USD | CN¥2.59M 382.86K USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥2.14B 315.73M USD | 80.57 | CN¥0.14 0.02 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.56 2.96 USD |
+0.79
|
€273.38M 315.58M USD | €32.78K 37.84K USD | €2.52 2.91 USD | €2.56 2.96 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
NI
NODK
US
|
$15.46 — |
+2.05
|
$315.46M — | $16.96K — | $15.23 — | $15.58 — | $315.46M — | 40.68 | $0.38 — |
|
|
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
-0.81
|
NT$9.93B 315.45M USD | NT$47.52K 1.51K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.93B 315.45M USD | 17.35 | NT$7.03 0.22 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.56 — |
+4.23
|
$315.37M — | $146.00K — | $0.54 — | $0.57 — | $315.37M — | 0 | -$0.01 — |
|
|
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥2.14B 315.29M USD | CN¥2.13M 313.67K USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥2.14B 315.29M USD | 76.75 | CN¥0.08 0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.34 0.79 USD |
+1.52
|
CN¥2.14B 315.25M USD | CN¥328.90K 48.53K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.14B 315.25M USD | 0 | -CN¥1.06 -0.1 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
0
|
$315.24M — | $440.54K — | $3.50 — | $3.54 — | $315.24M — | 7.00 | $0.50 — |
|
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+0.88
|
SGD 420.25M 314.96M USD | SGD 47.20M 35.37M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 420.25M 314.96M USD | 0 | SGD 0.00 0 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.60 0.3 USD |
+2.91
|
THB 11.19B 314.9M USD | THB 5.72M 161.08K USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 11.19B 314.9M USD | 23.55 | THB 0.45 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.60 0.3 USD |
+2.91
|
THB 11.19B 314.9M USD | THB 5.72M 161.07K USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.75 | $2.53 — |
|
|
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.90 1.02 USD |
-2.82
|
CN¥2.13B 314.78M USD | CN¥24.18M 3.57M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥2.13B 314.78M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.37 2.86 USD |
+2.59
|
CN¥2.13B 314.7M USD | CN¥2.05M 302K USD | CN¥18.65 2.75 USD | CN¥19.66 2.9 USD | CN¥2.13B 314.7M USD | 32.83 | CN¥0.59 0.09 USD | ||
Titan International
TWI
US
|
$4.87 — |
-2.4
|
$314.63M — | $1.21M — | $4.61 — | $5.20 — | $314.63M — | 0 | -$1.47 — |
|
|
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
0
|
€272.50M 314.55M USD | €724.00 835.74 USD | €5.16 5.96 USD | €5.32 6.14 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.26 1.37 USD |
+0.43
|
CN¥2.13B 314.44M USD | CN¥1.09M 160.68K USD | CN¥9.17 1.35 USD | CN¥9.30 1.37 USD | CN¥2.13B 314.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.58 0.71 USD |
-2.19
|
HK$2.46B 314.44M USD | HK$236.97K 30.3K USD | HK$5.57 0.71 USD | HK$5.74 0.73 USD | HK$2.46B 314.44M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.71 0.99 USD |
+2.44
|
CN¥2.13B 314.44M USD | CN¥2.53M 373.9K USD | CN¥6.50 0.96 USD | CN¥6.76 1 USD | CN¥2.13B 314.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$2.46B 314.25M USD | HK$3.61M 461.58K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.46B 314.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.70 0.39 USD |
+4.58
|
THB 11.17B 314.21M USD | THB 16.96M 477.33K USD | THB 12.90 0.36 USD | THB 13.70 0.39 USD | THB 11.17B 314.21M USD | 27.39 | THB 0.50 0.01 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 10.00B 314.04M USD | TRY 11.47M 360.23K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 10.00B 314.04M USD | 7.46 | TRY 0.67 0.02 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥618 3.81 USD |
+0.65
|
¥51B 314.04M USD | ¥837K 5.16K USD | ¥606 3.74 USD | ¥638 3.93 USD | ¥51B 314.04M USD | 13.25 | ¥47 0.29 USD | ||
Gladstone Land
LAND
US
|
$7.28 — |
-0.68
|
$314.03M — | $1.05M — | $7.18 — | $7.58 — | $314.03M — | 0 | -$0.72 — |
|
|
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.54 1.41 USD |
-1.24
|
CN¥2.13B 314.02M USD | CN¥4.46M 658.12K USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥2.13B 314.02M USD | 63.60 | CN¥0.15 0.02 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$82.70 2.63 USD |
-3.05
|
NT$9.88B 313.95M USD | NT$234.85K 7.46K USD | NT$81.80 2.6 USD | NT$85.20 2.71 USD | NT$9.88B 313.95M USD | 20.47 | NT$4.04 0.13 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.47 2.58 USD |
+2.59
|
CN¥2.13B 313.9M USD | CN¥1.10M 161.79K USD | CN¥16.85 2.49 USD | CN¥17.77 2.62 USD | CN¥2.13B 313.9M USD | 194.11 | CN¥0.09 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥2.13B 313.73M USD | CN¥3.53M 520.39K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.13B 313.73M USD | 0 | -CN¥0.84 -0.1 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.41 1.91 USD |
+0.53
|
R$1.55B 313.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 313.73M USD | 10.81 | R$0.87 0.18 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.55 1.7 USD |
+2.76
|
CN¥2.13B 313.59M USD | CN¥4.06M 599.76K USD | CN¥11.02 1.63 USD | CN¥11.66 1.72 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.77 2.18 USD |
+2.43
|
CN¥2.12B 313.49M USD | CN¥971.97K 143.41K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥2.12B 313.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-0.75
|
PLN 1.23B 313.46M USD | PLN 8.85K 2.25K USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
Seanergy Maritime
SHIP
US
|
$14.46 — |
-2.03
|
$313.31M — | $309.49K — | $14.29 — | $15.01 — | $313.31M — | 5.03 | $2.87 — |
|
|
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$106.50 3.38 USD |
-4.91
|
NT$9.85B 313.14M USD | NT$1.25M 39.74K USD | NT$103.50 3.29 USD | NT$111.00 3.53 USD | NT$9.85B 313.14M USD | 64.54 | NT$1.65 0.05 USD | ||
Fiverr
FVRR
US
|
$8.71 — |
+5.58
|
$313.13M — | $1.86M — | $8.56 — | $9.02 — | $313.13M — | 12.62 | $0.69 — |
|
|
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.52 0.3 USD |
+1.6
|
NT$9.85B 313.12M USD | NT$424.40K 13.49K USD | NT$9.40 0.3 USD | NT$9.55 0.3 USD | NT$9.85B 313.12M USD | 95.20 | NT$0.10 0.003 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.40 13.7 USD |
+1.01
|
SEK 3.21B 312.96M USD | SEK 43.02K 4.2K USD | SEK 138.00 13.47 USD | SEK 143.40 14 USD | SEK 3.21B 312.96M USD | 18.77 | SEK 7.48 0.73 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$421.74M 312.95M USD | CA$278.44K 206.62K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$421.74M 312.95M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
