Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.45 1.1 USD |
+2.62
|
CN¥2.18B 322.39M USD | CN¥6.20M 914.59K USD | CN¥7.19 1.06 USD | CN¥7.53 1.11 USD | CN¥2.18B 322.39M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.75 3.95 USD |
+2.29
|
CN¥2.18B 322.18M USD | CN¥1.18M 174.47K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.18B 322.18M USD | 26.22 | CN¥1.02 0.15 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
0
|
$322.09M — | $548.69K — | $8.18 — | $8.23 — | $322.09M — | 9.44 | $0.87 — |
|
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 11.45B 322.06M USD | THB 4.18K 117.64 USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 11.45B 322.06M USD | 11.02 | THB 1.76 0.05 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.88 5 USD |
+0.77
|
CN¥2.18B 321.92M USD | CN¥1.36M 201.02K USD | CN¥33.18 4.9 USD | CN¥34.24 5.05 USD | CN¥2.18B 321.92M USD | 21.30 | CN¥1.59 0.23 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.30 1.18 USD |
-4.5
|
NOK 3.36B 321.89M USD | NOK 575.41K 55.2K USD | NOK 12.06 1.16 USD | NOK 12.56 1.2 USD | NOK 3.36B 321.89M USD | 24.60 | NOK 0.50 0.05 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.51 — |
+4.15
|
$321.81M — | $6.27M — | $2.38 — | $2.54 — | $321.81M — | 3.13 | $0.80 — |
|
|
Ranger Energy Services
RNGR
US
|
$13.57 — |
-3.07
|
$321.74M — | $324.03K — | $13.26 — | $14.01 — | $321.74M — | 22.61 | $0.60 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.41 0.31 USD |
+1.05
|
HK$2.51B 321.4M USD | HK$1.32M 168.27K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.51B 321.4M USD | 0 | -HK$0.13 -0.01 USD | ||
Argosy Research Inc.
3217.TWO
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$10.11B 321.35M USD | NT$227.05K 7.21K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$10.11B 321.35M USD | 8.99 | NT$12.62 0.4 USD | ||
Franklin Financial Services
FRAF
US
|
$71.39 — |
+1
|
$321.33M — | $57.99K — | $70.06 — | $73.54 — | $321.33M — | 11.53 | $6.19 — |
|
|
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.89 1.61 USD |
+2.06
|
CN¥2.18B 321.3M USD | CN¥6.41M 946.29K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.18B 321.3M USD | 34.03 | CN¥0.32 0.05 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.36 — |
0
|
$321.11M — | $48.92K — | $3.34 — | $3.37 — | $321.11M — | 21.00 | $0.16 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
+9.65
|
CA$432.72M 321.1M USD | CA$291.48K 216.29K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$432.72M 321.1M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.00 0.39 USD |
+2.19
|
THB 11.41B 321.09M USD | THB 7.49M 210.76K USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 11.41B 321.09M USD | 28.00 | THB 0.50 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥2.17B 320.91M USD | CN¥14.76M 2.18M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.17B 320.91M USD | 46.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.71 1.29 USD |
+2.71
|
CN¥2.17B 320.9M USD | CN¥8.82M 1.3M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥2.17B 320.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.89 1.16 USD |
+3.41
|
CN¥2.17B 320.74M USD | CN¥12.96M 1.91M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.17B 320.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.30 3.54 USD |
-0.27
|
SEK 3.28B 320.63M USD | SEK 10.02K 977.98 USD | SEK 36.30 3.54 USD | SEK 37.40 3.65 USD | SEK 3.28B 320.63M USD | 8.83 | SEK 4.11 0.4 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.66 0.98 USD |
+3.26
|
CN¥2.17B 320.47M USD | CN¥9.11M 1.34M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥2.17B 320.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥2.17B 320.46M USD | CN¥9.56M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥2.17B 320.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 1.51B 320.31M USD | MYR 394.40K 83.86K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.51B 320.31M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥2.17B 320.25M USD | CN¥44.77M 6.61M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥2.17B 320.25M USD | 234.00 | CN¥0.03 0.004 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.30 19.19 USD |
+1.32
|
CHF 255.32M 320.23M USD | CHF 750.00 940.67 USD | CHF 15.15 19 USD | CHF 15.30 19.19 USD | CHF 255.32M 320.23M USD | 9.21 | CHF 1.66 2.08 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.51 3.17 USD |
-0.92
|
CN¥2.17B 319.91M USD | CN¥5.48M 809.22K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.17B 319.91M USD | 24.16 | CN¥0.89 0.13 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$67.40 2.14 USD |
-9.65
|
NT$10.07B 319.84M USD | NT$3.75M 119.23K USD | NT$67.20 2.14 USD | NT$74.00 2.35 USD | NT$10.07B 319.84M USD | 18.72 | NT$3.60 0.11 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.80 2.63 USD |
+4.52
|
CN¥2.17B 319.83M USD | CN¥1.90M 280.78K USD | CN¥16.85 2.49 USD | CN¥17.88 2.64 USD | CN¥2.17B 319.83M USD | 197.77 | CN¥0.09 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.59 0.82 USD |
+3.71
|
CN¥2.17B 319.78M USD | CN¥6.67M 984.64K USD | CN¥5.25 0.77 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.37 1.53 USD |
+3.08
|
CN¥2.17B 319.62M USD | CN¥4.35M 642.09K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.17B 319.62M USD | 103.70 | CN¥0.10 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.00 11.87 USD |
-3.79
|
CA$430.62M 319.55M USD | CA$297.49K 220.75K USD | CA$15.65 11.61 USD | CA$16.63 12.34 USD | CA$430.62M 319.55M USD | 13.79 | CA$1.16 0.86 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.17B 319.49M USD | CN¥7.47M 1.1M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 113.00 16.33 USD |
+10.35
|
DKK 2.18B 319.44M USD | DKK 61.72K 8.25K USD | DKK 103.80 15.22 USD | DKK 112.60 16.51 USD | DKK 2.18B 319.44M USD | 47.60 | DKK 2.34 0.34 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.68
|
SGD 425.98M 319.26M USD | SGD 10.36M 7.77M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 425.98M 319.26M USD | 10.90 | SGD 0.01 0.007 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.63 3.19 USD |
+4.04
|
CN¥2.16B 319.15M USD | CN¥2.12M 312.89K USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥2.16B 319.15M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.94 1.91 USD |
-1.52
|
CN¥2.16B 319.13M USD | CN¥4.92M 725.78K USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥2.16B 319.13M USD | CN¥16.97M 2.5M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+5.6
|
$319.12M — | $1.52M — | $0.94 — | $0.98 — | $319.12M — | 0 | -$0.06 — |
|
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 4.99T 319.09M USD | IDR 38.90M 2.49K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.40 1.68 USD |
+3.45
|
CN¥2.16B 319.09M USD | CN¥4.74M 699.46K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥2.16B 319.09M USD | 81.42 | CN¥0.14 0.02 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$115.00 3.65 USD |
-9.45
|
NT$10.04B 318.87M USD | NT$1.41M 44.84K USD | NT$114.50 3.64 USD | NT$127.50 4.05 USD | NT$10.04B 318.87M USD | 56.09 | NT$2.05 0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.95 0.4 USD |
+5.98
|
R$1.57B 318.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.83M USD | 5.57 | R$0.35 0.07 USD | ||
Orion
ORN
US
|
$7.84 — |
-11.11
|
$318.77M — | $1.01M — | $7.55 — | $8.83 — | $318.77M — | 56.00 | $0.14 — |
|
|
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥2.16B 318.52M USD | CN¥2.31M 340.94K USD | CN¥9.17 1.35 USD | CN¥9.38 1.38 USD | CN¥2.16B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.95 1.91 USD |
+2.45
|
CN¥2.16B 318.5M USD | CN¥2.36M 347.5K USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥2.16B 318.5M USD | 30.11 | CN¥0.43 0.06 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.39 0.3 USD |
-4.14
|
MYR 1.50B 318.18M USD | MYR 2.41M 512.23K USD | MYR 1.39 0.3 USD | MYR 1.45 0.31 USD | MYR 1.50B 318.18M USD | 12.63 | MYR 0.11 0.02 USD | ||
Everspin
MRAM
US
|
$13.03 — |
-3.84
|
$318.17M — | $717.49K — | $12.38 — | $13.65 — | $318.17M — | 0 | -$0.41 — |
|
|
NewtekOne
NEWT
US
|
$11.01 — |
+3.38
|
$318.10M — | $317.13K — | $10.94 — | $11.23 — | $318.10M — | 4.98 | $2.21 — |
|
|
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.85 1.2 USD |
-4.66
|
NT$10.01B 317.94M USD | NT$3.16M 100.27K USD | NT$37.65 1.2 USD | NT$40.45 1.29 USD | NT$10.01B 317.94M USD | 19.31 | NT$1.96 0.06 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.19 0.91 USD |
+1.31
|
CN¥2.15B 317.86M USD | CN¥3.65M 537.99K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥2.15B 317.86M USD | 77.37 | CN¥0.08 0.01 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$169.00 5.37 USD |
-6.11
|
NT$10.00B 317.74M USD | NT$361.97K 11.5K USD | NT$168.50 5.35 USD | NT$180.00 5.72 USD | NT$10.00B 317.74M USD | 31.70 | NT$5.33 0.17 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.34 — |
+1.37
|
$317.73M — | $59.21K — | $10.22 — | $10.41 — | $317.73M — | 6.75 | $1.53 — |
|
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥1.08M 158.82K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.93 1.76 USD |
+4.93
|
CN¥2.15B 317.53M USD | CN¥4.70M 693.57K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.15B 317.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.06 — |
+5.58
|
$317.47M — | $214.87K — | $19.85 — | $20.46 — | $317.47M — | 13.73 | $1.46 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$427.70M 317.38M USD | CA$1.19M 880.6K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$427.70M 317.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.60 1 USD |
-1.1
|
NT$9.99B 317.38M USD | NT$533.21K 16.94K USD | NT$31.60 1 USD | NT$32.40 1.03 USD | NT$9.99B 317.38M USD | 8.16 | NT$3.87 0.12 USD | ||
iHeartMedia
IHRT
US
|
$2.05 — |
-1.91
|
$317.32M — | $1.11M — | $2.04 — | $2.34 — | $317.32M — | 0 | -$1.82 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.98 — |
+0.61
|
$317.31M — | $354.03K — | $4.95 — | $5.06 — | $317.31M — | 6.63 | $0.75 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 9.60K 2.04K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.43 0.36 USD |
+2.97
|
CN¥2.15B 317.18M USD | CN¥19.22M 2.84M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.32 6.14 USD |
+0.76
|
€274.56M 316.93M USD | €232.00 267.81 USD | €5.16 5.96 USD | €5.32 6.14 USD | €274.56M 316.93M USD | 12.66 | €0.42 0.48 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.04 0.16 USD |
+0.8
|
TRY 10.08B 316.56M USD | TRY 2.55M 80.01K USD | TRY 5.01 0.16 USD | TRY 5.10 0.16 USD | TRY 10.08B 316.56M USD | 7.41 | TRY 0.68 0.02 USD | ||
First Community
FCCO
US
|
$33.67 — |
+2.19
|
$316.51M — | $59.64K — | $32.44 — | $34.00 — | $316.51M — | 11.77 | $2.86 — |
|
|
Gevo
GEVO
US
|
$1.28 — |
+7.56
|
$316.46M — | $2.71M — | $1.20 — | $1.31 — | $316.46M — | 0 | -$0.89 — |
|
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$9.94B 315.93M USD | NT$2.50M 79.3K USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$9.94B 315.93M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.30 2.7 USD |
+7.52
|
CN¥2.14B 315.83M USD | CN¥6.67M 983.45K USD | CN¥16.67 2.46 USD | CN¥18.72 2.76 USD | CN¥2.14B 315.83M USD | 83.18 | CN¥0.22 0.03 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.32 — |
+0.91
|
$315.73M — | $478.52K — | $3.29 — | $3.33 — | $315.73M — | 13.83 | $0.24 — |
|
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.56 2.96 USD |
0
|
€273.38M 315.58M USD | €2.06K 2.38K USD | €2.56 2.96 USD | €2.56 2.96 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
NI
NODK
US
|
$15.46 — |
+2.05
|
$315.46M — | $16.96K — | $15.23 — | $15.58 — | $315.46M — | 40.68 | $0.38 — |
|
|
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.86 0.86 USD |
+3.53
|
CN¥2.14B 315.34M USD | CN¥8.48M 1.25M USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥2.14B 315.34M USD | 45.07 | CN¥0.13 0.02 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
0
|
$315.24M — | $440.54K — | $3.50 — | $3.54 — | $315.24M — | 7.00 | $0.50 — |
|
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.28 0.27 USD |
-4.51
|
MYR 1.48B 315.11M USD | MYR 4.10M 871.93K USD | MYR 1.25 0.27 USD | MYR 1.34 0.28 USD | MYR 1.48B 315.11M USD | 8.53 | MYR 0.15 0.03 USD | ||
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.75 | $2.53 — |
|
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$2.46B 314.69M USD | HK$893.00K 114.18K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$2.46B 314.69M USD | 43.37 | HK$0.04 0.005 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.56 1.41 USD |
-1.04
|
CN¥2.13B 314.67M USD | CN¥7.03M 1.04M USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥2.13B 314.67M USD | 68.28 | CN¥0.14 0.02 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.54 9.86 USD |
+0.95
|
€272.58M 314.65M USD | €289.00 333.6 USD | €8.53 9.85 USD | €8.57 9.89 USD | €272.58M 314.65M USD | 0 | -€0.54 -0.6 USD | ||
Titan International
TWI
US
|
$4.87 — |
-2.4
|
$314.63M — | $1.21M — | $4.61 — | $5.20 — | $314.63M — | 0 | -$1.47 — |
|
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.84 0.86 USD |
+3.91
|
CN¥2.13B 314.62M USD | CN¥7.53M 1.11M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.93 -0.1 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹183.00 2.21 USD |
+0.66
|
₹26.00B 314.61M USD | ₹219.53K 2.66K USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹26.00B 314.61M USD | 32.38 | ₹5.65 0.07 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.36 2.86 USD |
+2.54
|
CN¥2.13B 314.53M USD | CN¥3.47M 511.92K USD | CN¥18.65 2.75 USD | CN¥19.66 2.9 USD | CN¥2.13B 314.53M USD | 33.96 | CN¥0.57 0.08 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.20 2.39 USD |
+2.79
|
CN¥2.13B 314.37M USD | CN¥2.42M 357.11K USD | CN¥15.74 2.32 USD | CN¥16.33 2.41 USD | CN¥2.13B 314.37M USD | 85.26 | CN¥0.19 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.18 USD |
+13.04
|
A$449.99M 314.35M USD | A$19.50M 13.63M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$449.99M 314.35M USD | 0 | -A$0.16 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.81 2.19 USD |
+2.7
|
CN¥2.13B 314.33M USD | CN¥2.00M 295.34K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥2.13B 314.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$54.30 1.73 USD |
-4.9
|
NT$9.89B 314.32M USD | NT$1.26M 40.14K USD | NT$54.30 1.73 USD | NT$57.20 1.82 USD | NT$9.89B 314.32M USD | 23.40 | NT$2.32 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$114.00 3.62 USD |
-9.09
|
NT$9.89B 314.23M USD | NT$1.28M 40.61K USD | NT$114.00 3.62 USD | NT$127.00 4.04 USD | NT$9.89B 314.23M USD | 24.15 | NT$4.72 0.15 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.57 1.71 USD |
+2.94
|
CN¥2.13B 314.14M USD | CN¥6.99M 1.03M USD | CN¥11.02 1.63 USD | CN¥11.66 1.72 USD | CN¥2.13B 314.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥2.13B 314.07M USD | CN¥706.00K 104.17K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.13B 314.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
Gladstone Land
LAND
US
|
$7.28 — |
-0.68
|
$314.03M — | $1.05M — | $7.18 — | $7.58 — | $314.03M — | 0 | -$0.72 — |
|
|
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.74 1.73 USD |
+2.53
|
CN¥2.13B 313.95M USD | CN¥2.54M 374.22K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥2.13B 313.95M USD | 36.68 | CN¥0.32 0.05 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.76 9.54 USD |
+0.9
|
SAR 1.18B 313.86M USD | SAR 35.04K 9.35K USD | SAR 35.60 9.5 USD | SAR 35.90 9.58 USD | SAR 1.18B 313.86M USD | 10.67 | SAR 3.35 0.89 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 418.64M 313.75M USD | SGD 699.80K 524.47K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.41 1.91 USD |
+0.53
|
R$1.55B 313.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 313.73M USD | 10.94 | R$0.86 0.17 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.21 0.61 USD |
-92.48
|
SEK 3.21B 313.73M USD | SEK 1.40K 136.75 USD | SEK 6.21 0.61 USD | SEK 6.24 0.61 USD | SEK 3.21B 313.73M USD | 10.69 | SEK 0.58 0.06 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.22 0.61 USD |
+0.97
|
SEK 3.21B 313.55M USD | SEK 120.58K 11.77K USD | SEK 6.11 0.6 USD | SEK 6.25 0.61 USD | SEK 3.21B 313.55M USD | 0 | -SEK 3.78 -0.3 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 4.91T 313.48M USD | IDR 258.45M 16.52K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 4.91T 313.48M USD | 233.33 | IDR 0.33 0.00002 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$3.11M 2.17M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.45 2.13 USD |
+3.88
|
CN¥2.12B 313.41M USD | CN¥5.18M 763.7K USD | CN¥13.83 2.04 USD | CN¥14.56 2.15 USD | CN¥2.12B 313.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 68.30 6.67 USD |
+0.15
|
SEK 3.21B 313.34M USD | SEK 35.13K 3.43K USD | SEK 68.10 6.65 USD | SEK 69.20 6.75 USD | SEK 3.21B 313.34M USD | 24.30 | SEK 2.81 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
