Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victoria Gold VITFF | $5.38 — |
+1.13
|
$367.23M — | $4.28K — | $5.38 — | $5.47 — | $367.23M — | 31.64 | $0.17 — | |
| ModivCare MODV | $25.84 — |
-0.12
|
$367.21M — | $111.99K — | $25.64 — | $26.49 — | $367.21M — | 0 | -$15.72 — | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.4 0.19 USD |
-4.76
|
$2.64B 367.18M USD | $33.15M 4.61M USD | $1.4 0.19 USD | $1.46 0.2 USD | $2.64B 367.18M USD | 35.00 | $0.04 0.005 USD | |
| Dhani Services Limited DHANI.BO | $52.09 0.63 USD |
+7.29
|
$30.34B 367.06M USD | $435.36K 5.27K USD | $48.97 0.59 USD | $53.18 0.64 USD | $30.34B 367.06M USD | 0 | -$6.49 -0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.35 0.19 USD |
0
|
$2.64B 366.94M USD | $13.07M 1.82M USD | $1.34 0.19 USD | $1.39 0.19 USD | $2.64B 366.94M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.53 2.72 USD |
+0.83
|
$2.64B 366.89M USD | $531.1K 73.85K USD | $19.12 2.66 USD | $19.9 2.77 USD | $2.64B 366.89M USD | 14.15 | $1.38 0.19 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.45 0.9 USD |
+0.78
|
$2.64B 366.59M USD | $1.11M 153.68K USD | $6.38 0.89 USD | $6.5 0.9 USD | $2.64B 366.59M USD | 32.25 | $0.2 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.37 0.75 USD |
+2.29
|
$2.64B 366.38M USD | $1.93M 268.8K USD | $5.23 0.73 USD | $5.39 0.75 USD | $2.64B 366.38M USD | 15.79 | $0.34 0.05 USD | |
| MNRB Holdings Berhad 6459.KL | $2.2 0.47 USD |
+0.92
|
$1.72B 366.32M USD | $488.8K 103.93K USD | $2.16 0.46 USD | $2.22 0.47 USD | $1.72B 366.32M USD | 6.47 | $0.34 0.07 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.55 0.77 USD |
-0.36
|
$2.63B 366.21M USD | $18.09M 2.52M USD | $5.38 0.75 USD | $5.67 0.79 USD | $2.63B 366.21M USD | 92.50 | $0.06 0.008 USD | |
| KKR Income Opportunities Fund KIO | $13.5 — |
-0.15
|
$366.13M — | $74.66K — | $13.5 — | $13.55 — | $366.13M — | 5.55 | $2.43 — | |
| Titan Machinery TITN | $16.04 — |
-0.74
|
$366M — | $198.29K — | $16.03 — | $16.49 — | $366M — | 3.86 | $4.15 — | |
| FSP Technology Inc. 3015.TW | $61.5 1.95 USD |
-0.81
|
$11.52B 365.94M USD | $393.18K 12.49K USD | $60.7 1.93 USD | $62 1.97 USD | $11.52B 365.94M USD | 18.41 | $3.34 0.11 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.8 3.03 USD |
+0.28
|
$2.63B 365.86M USD | $374.38K 52.06K USD | $21.44 2.98 USD | $22.12 3.08 USD | $2.63B 365.86M USD | 167.69 | $0.13 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
+0.78
|
$13B 365.72M USD | $915.7K 25.77K USD | $1.29 0.04 USD | $1.3 0.04 USD | $13B 365.72M USD | 11.72 | $0.11 0.003 USD | |
| Integrated Service Technology Inc. 3289.TWO | $155.5 4.94 USD |
+9.89
|
$11.51B 365.68M USD | $11.01M 349.81K USD | $134 4.26 USD | $155.5 4.94 USD | $11.51B 365.68M USD | 27.96 | $5.56 0.18 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-0.99
|
$487.76M 365.55M USD | $29.7K 22.26K USD | $1 0.75 USD | $1 0.75 USD | $487.76M 365.55M USD | 20.00 | $0.05 0.04 USD | |
| Netlist NLST | $1.43 — |
+2.14
|
$365.49M — | $78.08K — | $1.39 — | $1.46 — | $365.49M — | 0 | -$0.25 — | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.45 0.2 USD |
-1.36
|
$2.63B 365.49M USD | $10.7M 1.49M USD | $1.43 0.2 USD | $1.48 0.21 USD | $2.63B 365.49M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $27.9 3.88 USD |
+10.93
|
$2.63B 365.41M USD | $2.53M 351.65K USD | $25.15 3.5 USD | $28.14 3.91 USD | $2.63B 365.41M USD | 63.40 | $0.44 0.06 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.55 1.1 USD |
-0.14
|
$11.5B 365.37M USD | $135.36K 4.3K USD | $34.25 1.09 USD | $34.85 1.11 USD | $11.5B 365.37M USD | 36.36 | $0.95 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $46.9 0.57 USD |
-0.34
|
$30.17B 365.06M USD | $863.95K 10.45K USD | $46.56 0.56 USD | $48.05 0.58 USD | $30.17B 365.06M USD | 18.76 | $2.5 0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $7.95 1.11 USD |
+0.63
|
$2.63B 365M USD | $2.36M 328.17K USD | $7.83 1.09 USD | $8.04 1.12 USD | $2.63B 365M USD | 34.56 | $0.23 0.03 USD | |
| Boustead Singapore Limited F9D.SI | $1.02 0.76 USD |
-0.97
|
$487.02M 365M USD | $27.8K 20.83K USD | $1.02 0.76 USD | $1.03 0.77 USD | $487.02M 365M USD | 10.19 | $0.1 0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.63 1.08 USD |
+1.87
|
$551.46M 364.99M USD | $74.56K 49.35K USD | $1.58 1.05 USD | $1.64 1.09 USD | $551.46M 364.99M USD | 0 | -$0.11 -0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.88 0.54 USD |
-2.76
|
$2.62B 364.97M USD | $14.15M 1.97M USD | $3.82 0.53 USD | $4.09 0.57 USD | $2.62B 364.97M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.02 2.44 USD |
+5.16
|
$1.8B 364.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 364.88M USD | 60.10 | $0.2 0.04 USD | |
| Talkspace TALK | $2.15 — |
+0.94
|
$364.82M — | $876.16K — | $2.08 — | $2.21 — | $364.82M — | 0 | -$0.08 — | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.56 1.61 USD |
+0.7
|
$2.62B 364.81M USD | $6.12M 850.5K USD | $11.17 1.55 USD | $11.74 1.63 USD | $2.62B 364.81M USD | 578.00 | $0.02 0.002 USD | |
| Resources Connection RGP | $10.79 — |
+2.86
|
$364.78M — | $944.24K — | $10.59 — | $10.95 — | $364.78M — | 16.34 | $0.66 — | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| S4 Capital SCPPF | $0.5999 — |
0
|
$364.67M — | $5K — | $0.5999 — | $0.5999 — | $364.67M — | 0 | -$0.01 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.55 0.63 USD |
+0.89
|
$2.62B 364.4M USD | $2.55M 354.69K USD | $4.5 0.63 USD | $4.58 0.64 USD | $2.62B 364.4M USD | 26.76 | $0.17 0.02 USD | |
| Mikron Holding AG MIKN.SW | $19.35 22.02 USD |
+0.78
|
$320.17M 364.29M USD | $12.48K 14.2K USD | $19.1 21.73 USD | $19.35 22.02 USD | $320.17M 364.29M USD | 11.18 | $1.73 1.97 USD | |
| Winton Land Limited WIN.NZ | $1.99 1.23 USD |
+4.19
|
$590.26M 364.25M USD | $59 36.41 USD | $1.99 1.23 USD | $1.99 1.23 USD | $590.26M 364.25M USD | 15.30 | $0.13 0.08 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.53 0.63 USD |
-0.88
|
$2.62B 363.75M USD | $4.97M 690.5K USD | $4.49 0.62 USD | $4.62 0.64 USD | $2.62B 363.75M USD | 453.00 | $0.01 0.001 USD | |
| Alerus Financial ALRS | $18.39 — |
+0.88
|
$363.7M — | $82.84K — | $18.24 — | $18.58 — | $363.7M — | 36.78 | $0.5 — | |
| Develop Global Limited DVP.AX | $2.25 1.49 USD |
+2.27
|
$549.12M 363.44M USD | $333.54K 220.76K USD | $2.16 1.43 USD | $2.26 1.5 USD | $549.12M 363.44M USD | 0 | -$0.09 -0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $19.43 2.7 USD |
+1.73
|
$2.61B 363.43M USD | $2.78M 386.15K USD | $19.16 2.66 USD | $19.89 2.77 USD | $2.61B 363.43M USD | 34.08 | $0.57 0.08 USD | |
| Verve Group SE M8G.DE | $1.78 1.95 USD |
+4.94
|
$332.46M 363.43M USD | $222.57K 243.3K USD | $1.71 1.87 USD | $1.78 1.95 USD | $332.46M 363.43M USD | 6.86 | $0.26 0.28 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.08 2.24 USD |
+0.69
|
$2.61B 363.33M USD | $721.42K 100.31K USD | $15.91 2.21 USD | $16.25 2.26 USD | $2.61B 363.33M USD | 15.92 | $1.01 0.14 USD | |
| Genetec Technology Berhad 0104.KL | $2.2 0.47 USD |
0
|
$1.71B 363.31M USD | $1.18M 251.95K USD | $2.16 0.46 USD | $2.21 0.47 USD | $1.71B 363.31M USD | 24.44 | $0.09 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.21 0.59 USD |
-0.24
|
$2.61B 363.26M USD | $12.77M 1.78M USD | $4.18 0.58 USD | $4.33 0.6 USD | $2.61B 363.26M USD | 0 | -$0.52 -0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.41 0.93 USD |
+7.22
|
$548.44M 362.99M USD | $4.08M 2.7M USD | $1.34 0.89 USD | $1.42 0.94 USD | $548.44M 362.99M USD | 0 | -$0.15 -0.09 USD | |
| SEACOR Marine SMHI | $13.15 — |
+2.26
|
$362.97M — | $120.71K — | $12.85 — | $13.4 — | $362.97M — | 0 | -$0.82 — | |
| Rigel Resource RRAC | $11.32 — |
+0.13
|
$362.87M — | $120.18K — | $11.31 — | $11.32 — | $362.87M — | 80.82 | $0.14 — | |
| Vestum AB (publ) VESTUM.ST | $9.89 0.97 USD |
+1.75
|
$3.72B 362.8M USD | $708.58K 69.17K USD | $9.7 0.95 USD | $10.2 1 USD | $3.72B 362.8M USD | 123.62 | $0.08 0.007 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.69 9.5 USD |
+0.23
|
$331.86M 362.77M USD | $14.23K 15.56K USD | $8.6 9.4 USD | $8.7 9.51 USD | $331.86M 362.77M USD | 11.74 | $0.74 0.81 USD | |
| Wing Tai Properties Limited 0369.HK | $2.09 0.27 USD |
0
|
$2.84B 362.69M USD | $10K 1.28K USD | $2.09 0.27 USD | $2.09 0.27 USD | $2.84B 362.69M USD | 0 | -$0.66 -0.08 USD | |
| Sif Holding N.V. SIFG.AS | $11.1 12.13 USD |
+5.31
|
$331.76M 362.66M USD | $21.36K 23.35K USD | $10.66 11.65 USD | $11.06 12.09 USD | $331.76M 362.66M USD | 34.68 | $0.32 0.35 USD | |
| Smart Eye AB (publ) SEYE.ST | $100.4 9.8 USD |
-2.14
|
$3.71B 362.57M USD | $89.6K 8.75K USD | $100.6 9.82 USD | $102.6 10.02 USD | $3.71B 362.57M USD | 0 | -$9.21 -0.8 USD | |
| Limoneira Company LMNR | $20.13 — |
+0.85
|
$362.56M — | $26.23K — | $19.59 — | $20.39 — | $362.56M — | 0 | -$0.12 — | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $14.75 0.46 USD |
-2.9
|
$11.54B 362.55M USD | $6.47M 203.23K USD | $14.69 0.46 USD | $15.28 0.48 USD | $11.54B 362.55M USD | 0 | $0 0 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.4 1.72 USD |
-1.2
|
$2.61B 362.47M USD | $2.56M 356.6K USD | $12.25 1.7 USD | $12.87 1.79 USD | $2.61B 362.47M USD | 42.75 | $0.29 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.92 0.55 USD |
+1.03
|
$2.61B 362.37M USD | $7.82M 1.09M USD | $3.82 0.53 USD | $3.94 0.55 USD | $2.61B 362.37M USD | 0 | -$2.74 -0.3 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.13 0.71 USD |
+1.58
|
$2.61B 362.33M USD | $2.59M 359.73K USD | $5.06 0.7 USD | $5.18 0.72 USD | $2.61B 362.33M USD | 19.73 | $0.26 0.04 USD | |
| Dhani Services Limited DHANI.NS | $51.5 0.62 USD |
+5.9
|
$29.95B 362.31M USD | $7.75M 93.78K USD | $48.73 0.59 USD | $53.15 0.64 USD | $29.95B 362.31M USD | 0 | -$6.49 -0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.3 4.49 USD |
-5.06
|
$2.61B 362.29M USD | $1.1M 152.52K USD | $32.12 4.47 USD | $34.54 4.8 USD | $2.61B 362.29M USD | 0 | -$0.77 -0.1 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.38 0.1 USD |
+0.6
|
$12.87B 362.21M USD | $1.46M 41.07K USD | $3.36 0.09 USD | $3.44 0.1 USD | $12.87B 362.21M USD | 0 | -$0.15 -0.004 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
-5.15
|
$362.18M — | $1.98M — | $0.08999 — | $0.1 — | $362.18M — | 9.19 | $0.01 — | |
| Tortoise Energy Infrastructure TYG | $33.64 — |
+0.99
|
$362.13M — | $73.64K — | $33.44 — | $33.81 — | $362.13M — | 0 | -$1.22 — | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.86 1.09 USD |
+3.01
|
$2.6B 362.09M USD | $2.85M 396.23K USD | $7.58 1.05 USD | $7.98 1.11 USD | $2.6B 362.09M USD | 15.41 | $0.51 0.07 USD | |
| John Hancock Preferred Income Fund II HPF | $16.84 — |
-0.3
|
$362.02M — | $24.08K — | $16.8 — | $16.95 — | $362.02M — | 280.66 | $0.06 — | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.66 5.65 USD |
-6.42
|
$2.6B 362.01M USD | $2.15M 298.96K USD | $40.01 5.56 USD | $42.6 5.92 USD | $2.6B 362.01M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.36 1.86 USD |
0
|
$2.6B 362.01M USD | $1.44M 200.13K USD | $13.24 1.84 USD | $13.59 1.89 USD | $2.6B 362.01M USD | 70.31 | $0.19 0.03 USD | |
| Codere Online Luxembourg CDRO | $7.99 — |
+2.57
|
$361.93M — | $57.41K — | $7.86 — | $8.05 — | $361.93M — | 0 | -$0.71 — | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.18 3.08 USD |
+0.91
|
$2.6B 361.91M USD | $872.3K 121.29K USD | $21.79 3.03 USD | $22.44 3.12 USD | $2.6B 361.91M USD | 130.47 | $0.17 0.02 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.65 0.08 USD |
+4.84
|
$2.83B 361.86M USD | $128K 16.37K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $2.83B 361.86M USD | 0 | -$0.21 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.85 0.24 USD |
-1.07
|
$2.83B 361.84M USD | $75.6K 9.67K USD | $1.84 0.24 USD | $1.87 0.24 USD | $2.83B 361.84M USD | 10.27 | $0.18 0.02 USD | |
| Aviat Networks AVNW | $28.78 — |
+0.14
|
$361.63M — | $53.27K — | $28.43 — | $28.93 — | $361.63M — | 25.69 | $1.12 — | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.94 0.41 USD |
+1.38
|
$2.6B 361.63M USD | $4.35M 604.81K USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.6B 361.63M USD | 0 | -$0.14 -0.01 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.95 0.25 USD |
0
|
$2.83B 361.59M USD | $138K 17.65K USD | $1.94 0.25 USD | $1.95 0.25 USD | $2.83B 361.59M USD | 0 | -$0.06 -0.007 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.1 0.27 USD |
+2.44
|
$2.83B 361.48M USD | $3.9M 499.18K USD | $2.04 0.26 USD | $2.13 0.27 USD | $2.83B 361.48M USD | 19.09 | $0.11 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.65 5.1 USD |
+1.58
|
$2.6B 361.45M USD | $90.5K 12.58K USD | $35.88 4.99 USD | $36.96 5.14 USD | $2.6B 361.45M USD | 14.04 | $2.61 0.36 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.8 0.11 USD |
-6.98
|
$2.6B 361.39M USD | $90.8M 12.63M USD | $0.77 0.11 USD | $0.8599 0.12 USD | $2.6B 361.39M USD | 0 | -$1.27 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.01 1.11 USD |
-4.07
|
$2.6B 361.19M USD | $18.97M 2.64M USD | $7.92 1.1 USD | $8.49 1.18 USD | $2.6B 361.19M USD | 47.11 | $0.17 0.02 USD | |
| Bannerman Energy Ltd BMN.AX | $3.57 2.36 USD |
+2.59
|
$545.66M 361.15M USD | $280.47K 185.63K USD | $3.46 2.29 USD | $3.58 2.37 USD | $545.66M 361.15M USD | 0 | -$0.05 -0.03 USD | |
| Precision Wires India Limited PRECWIRE.NS | $167 2.02 USD |
+1.51
|
$29.84B 361.05M USD | $946.88K 11.46K USD | $161.06 1.95 USD | $168.65 2.04 USD | $29.84B 361.05M USD | 40.93 | $4.08 0.05 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.4 2.21 USD |
-1
|
$11.36B 361.04M USD | $695.25K 22.09K USD | $67.5 2.14 USD | $69.5 2.21 USD | $11.36B 361.04M USD | 19.38 | $3.58 0.11 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3 0.08 USD |
-0.66
|
$12.83B 361.01M USD | $2.34M 65.79K USD | $3 0.08 USD | $3.04 0.09 USD | $12.83B 361.01M USD | 6.00 | $0.5 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.21 0.59 USD |
+1.2
|
$2.6B 360.99M USD | $2.42M 335.93K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.6B 360.99M USD | 52.62 | $0.08 0.01 USD | |
| 91App, Inc. 6741.TWO | $96.2 3.06 USD |
+0.42
|
$11.36B 360.94M USD | $122.19K 3.88K USD | $95.4 3.03 USD | $96.5 3.07 USD | $11.36B 360.94M USD | 25.65 | $3.75 0.12 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.78 0.53 USD |
-1.82
|
$2.6B 360.83M USD | $9.31M 1.29M USD | $3.75 0.52 USD | $3.88 0.54 USD | $2.6B 360.83M USD | 0 | -$0.03 -0.004 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.42 0.34 USD |
-1.22
|
$2.59B 360.72M USD | $14.03M 1.95M USD | $2.38 0.33 USD | $2.47 0.34 USD | $2.59B 360.72M USD | 0 | -$0.65 -0.09 USD | |
| Hootech Inc. 301026.SZ | $22.89 3.18 USD |
+0.88
|
$2.59B 360.71M USD | $208.35K 28.97K USD | $22.6 3.14 USD | $23.2 3.23 USD | $2.59B 360.71M USD | 33.17 | $0.69 0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.19 0.72 USD |
+1.37
|
$2.59B 360.66M USD | $6.11M 850.18K USD | $5.14 0.71 USD | $5.26 0.73 USD | $2.59B 360.66M USD | 47.18 | $0.11 0.02 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $5.92 0.82 USD |
+0.51
|
$2.59B 360.66M USD | $1.78M 247.32K USD | $5.88 0.82 USD | $6.03 0.84 USD | $2.59B 360.66M USD | 0 | -$0.55 -0.07 USD | |
| M1 Kliniken AG M12.DE | $17.25 18.86 USD |
-3.36
|
$329.92M 360.65M USD | $32.19K 35.19K USD | $17.05 18.64 USD | $18.1 19.79 USD | $329.92M 360.65M USD | 31.94 | $0.54 0.59 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.14 0.4 USD |
-2.79
|
$2.82B 360.47M USD | $68K 8.69K USD | $3.11 0.4 USD | $3.23 0.41 USD | $2.82B 360.47M USD | 52.33 | $0.06 0.007 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.4 0.33 USD |
0
|
$2.59B 360.41M USD | $10.57M 1.47M USD | $2.38 0.33 USD | $2.43 0.34 USD | $2.59B 360.41M USD | 48.00 | $0.05 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $69.3 2.2 USD |
+1.17
|
$11.33B 359.95M USD | $13.59M 431.76K USD | $65.5 2.08 USD | $70.1 2.23 USD | $11.33B 359.95M USD | 53.30 | $1.3 0.04 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Sequent Scientific Limited SEQUENT.NS | $119.22 1.44 USD |
+0.88
|
$29.74B 359.84M USD | $273.76K 3.31K USD | $118.49 1.43 USD | $120.46 1.46 USD | $29.74B 359.84M USD | 0 | -$1.44 -0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.03 0.14 USD |
-2.83
|
$2.59B 359.83M USD | $38.59M 5.37M USD | $1.02 0.14 USD | $1.08 0.15 USD | $2.59B 359.83M USD | 51.50 | $0.02 0.002 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$359.8M — | $1.24M — | $0.16 — | $0.16 — | $359.8M — | 16.19 | $0.01 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $83.3 2.65 USD |
-6.63
|
$11.32B 359.78M USD | $1.46M 46.42K USD | $80.5 2.56 USD | $87.2 2.77 USD | $11.32B 359.78M USD | 0 | -$7.5 -0.2 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.89 0.26 USD |
+0.53
|
$2.59B 359.76M USD | $14.16M 1.97M USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.59B 359.76M USD | 9.00 | $0.21 0.03 USD | |
| Biomm S.A. BIOM3.SA | $13.99 2.84 USD |
+0.65
|
$1.77B 359.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 359.66M USD | 0 | -$0.91 -0.1 USD | |
| BlackRock California Municipal Income Trust BFZ | $11.96 — |
-0.33
|
$359.56M — | $49.93K — | $11.95 — | $12.02 — | $359.56M — | 39.86 | $0.3 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $4.84 0.67 USD |
+0.41
|
$2.59B 359.55M USD | $3.98M 553.03K USD | $4.74 0.66 USD | $4.9 0.68 USD | $2.59B 359.55M USD | 16.13 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||