Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apollo Commercial RE Finance
ARI
US
|
$2.51 — |
+4.15
|
$321.81M — | $6.27M — | $2.38 — | $2.54 — | $321.81M — | 3.13 | $0.80 — |
|
|
Bairong AI Inc.
6608.HK
HK
|
HK$5.71 0.73 USD |
+0.09
|
HK$2.52B 321.77M USD | HK$971.47K 124.21K USD | HK$5.54 0.71 USD | HK$5.77 0.74 USD | HK$2.52B 321.77M USD | 0 | -HK$1.12 -0.1 USD | ||
Ranger Energy Services
RNGR
US
|
$13.57 — |
-3.07
|
$321.74M — | $324.03K — | $13.26 — | $14.01 — | $321.74M — | 23.39 | $0.58 — |
|
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
+1.96
|
SEK 3.29B 321.51M USD | SEK 36.95K 3.61K USD | SEK 35.60 3.48 USD | SEK 37.10 3.62 USD | SEK 3.29B 321.51M USD | 8.85 | SEK 4.11 0.4 USD | ||
Argosy Research Inc.
3217.TWO
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$10.11B 321.35M USD | NT$227.05K 7.21K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$10.11B 321.35M USD | 8.99 | NT$12.62 0.4 USD | ||
Franklin Financial Services
FRAF
US
|
$71.39 — |
+1
|
$321.33M — | $57.99K — | $70.06 — | $73.54 — | $321.33M — | 11.53 | $6.19 — |
|
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥2.18B 321.31M USD | CN¥2.80M 413.12K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥2.18B 321.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.36 — |
0
|
$321.11M — | $48.92K — | $3.34 — | $3.37 — | $321.11M — | 21.00 | $0.16 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
+9.65
|
CA$432.72M 321.1M USD | CA$291.48K 216.29K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$432.72M 321.1M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.42 1.09 USD |
+2.21
|
CN¥2.18B 321.09M USD | CN¥5.03M 741.54K USD | CN¥7.19 1.06 USD | CN¥7.53 1.11 USD | CN¥2.18B 321.09M USD | 0 | -CN¥0.99 -0.1 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.51B 321.06M USD | HK$188.00K 24.04K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$2.51B 321.06M USD | 6.66 | HK$0.36 0.05 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.67 0.98 USD |
+3.41
|
CN¥2.18B 320.95M USD | CN¥8.05M 1.19M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥2.18B 320.95M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.36 0.79 USD |
+2.88
|
CN¥2.17B 320.83M USD | CN¥11.04M 1.63M USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥2.17B 320.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.73 4.98 USD |
+0.33
|
CN¥2.17B 320.49M USD | CN¥1.21M 178.19K USD | CN¥33.18 4.9 USD | CN¥34.24 5.05 USD | CN¥2.17B 320.49M USD | 21.21 | CN¥1.59 0.23 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.61 3.93 USD |
+1.76
|
CN¥2.17B 320.49M USD | CN¥984.06K 145.2K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.17B 320.49M USD | 26.08 | CN¥1.02 0.15 USD | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.28 1.3 USD |
+4.72
|
TRY 10.20B 320.4M USD | TRY 728.08K 22.86K USD | TRY 39.38 1.24 USD | TRY 41.28 1.3 USD | TRY 10.20B 320.4M USD | 9.64 | TRY 4.28 0.13 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.07 0.75 USD |
+4.97
|
CN¥2.17B 320.28M USD | CN¥8.63M 1.27M USD | CN¥4.80 0.71 USD | CN¥5.08 0.75 USD | CN¥2.17B 320.28M USD | 46.09 | CN¥0.11 0.02 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 29.00 2.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.51 3.17 USD |
-0.92
|
CN¥2.17B 319.91M USD | CN¥4.62M 681.28K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.17B 319.91M USD | 24.16 | CN¥0.89 0.13 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.45 0.44 USD |
+3.29
|
HK$2.50B 319.9M USD | HK$391.60K 50.07K USD | HK$3.34 0.43 USD | HK$3.49 0.45 USD | HK$2.50B 319.9M USD | 0 | -HK$0.26 -0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$67.40 2.14 USD |
-9.65
|
NT$10.07B 319.84M USD | NT$3.75M 119.23K USD | NT$67.20 2.14 USD | NT$74.00 2.35 USD | NT$10.07B 319.84M USD | 18.72 | NT$3.60 0.11 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.80 2.63 USD |
+4.52
|
CN¥2.17B 319.83M USD | CN¥1.64M 242.66K USD | CN¥16.85 2.49 USD | CN¥17.88 2.64 USD | CN¥2.17B 319.83M USD | 197.77 | CN¥0.09 0.01 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.25 0.16 USD |
+1.63
|
HK$2.50B 319.66M USD | HK$260.00K 33.24K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$2.50B 319.66M USD | 0 | -HK$0.04 -0.005 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.00 11.87 USD |
-3.79
|
CA$430.62M 319.55M USD | CA$297.49K 220.75K USD | CA$15.65 11.61 USD | CA$16.63 12.34 USD | CA$430.62M 319.55M USD | 13.79 | CA$1.16 0.86 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.86 1.16 USD |
+3.01
|
CN¥2.17B 319.52M USD | CN¥11.45M 1.69M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.17B 319.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.00 1.03 USD |
-1.41
|
CN¥2.16B 319.34M USD | CN¥27.27M 4.02M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥2.16B 319.34M USD | 233.33 | CN¥0.03 0.004 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.82 1.6 USD |
+1.41
|
CN¥2.16B 319.23M USD | CN¥5.22M 770.67K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.16B 319.23M USD | 33.81 | CN¥0.32 0.05 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥2.16B 319.13M USD | CN¥11.02M 1.63M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.68 -0.1 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+5.6
|
$319.12M — | $1.52M — | $0.94 — | $0.98 — | $319.12M — | 0 | -$0.06 — |
|
|
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.66 1.28 USD |
+2.12
|
CN¥2.16B 319.06M USD | CN¥7.36M 1.09M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥2.16B 319.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.35 1.53 USD |
+2.89
|
CN¥2.16B 319M USD | CN¥3.55M 523.54K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.16B 319M USD | 103.50 | CN¥0.10 0.01 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$115.00 3.65 USD |
-9.45
|
NT$10.04B 318.87M USD | NT$1.41M 44.84K USD | NT$114.50 3.64 USD | NT$127.50 4.05 USD | NT$10.04B 318.87M USD | 54.76 | NT$2.10 0.07 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.97 0.73 USD |
+1.84
|
CN¥2.16B 318.85M USD | CN¥5.96M 880.06K USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.95 0.4 USD |
+5.98
|
R$1.57B 318.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.83M USD | 5.57 | R$0.35 0.07 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.85 0.57 USD |
+2.12
|
CN¥2.16B 318.81M USD | CN¥7.63M 1.13M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.16B 318.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Orion
ORN
US
|
$7.84 — |
-11.11
|
$318.77M — | $1.01M — | $7.55 — | $8.83 — | $318.77M — | 56.00 | $0.14 — |
|
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.57 0.82 USD |
+3.34
|
CN¥2.16B 318.63M USD | CN¥5.31M 782.88K USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥2.16B 318.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.70 0.35 USD |
+2.27
|
HK$2.49B 318.57M USD | HK$2.13M 272.32K USD | HK$2.55 0.33 USD | HK$2.70 0.35 USD | HK$2.49B 318.57M USD | 0 | HK$0.00 0 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
+1.46
|
SGD 424.75M 318.33M USD | SGD 495.90K 371.66K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 424.75M 318.33M USD | 9.92 | SGD 0.07 0.05 USD | ||
Everspin
MRAM
US
|
$13.03 — |
-3.84
|
$318.17M — | $717.49K — | $12.38 — | $13.65 — | $318.17M — | 0 | -$0.41 — |
|
|
NewtekOne
NEWT
US
|
$11.01 — |
+3.38
|
$318.10M — | $317.13K — | $10.94 — | $11.23 — | $318.10M — | 4.82 | $2.28 — |
|
|
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.85 1.2 USD |
-4.66
|
NT$10.01B 317.94M USD | NT$3.16M 100.27K USD | NT$37.65 1.2 USD | NT$40.45 1.29 USD | NT$10.01B 317.94M USD | 19.31 | NT$1.96 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$169.00 5.37 USD |
-6.11
|
NT$10.00B 317.74M USD | NT$361.97K 11.5K USD | NT$168.50 5.35 USD | NT$180.00 5.72 USD | NT$10.00B 317.74M USD | 31.70 | NT$5.33 0.17 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.34 — |
+1.37
|
$317.73M — | $59.21K — | $10.22 — | $10.41 — | $317.73M — | 6.75 | $1.53 — |
|
|
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.88 1.9 USD |
-1.98
|
CN¥2.15B 317.65M USD | CN¥4.42M 652K USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥2.15B 317.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 4.97T 317.55M USD | IDR 195.11M 12.47K USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.91 1.9 USD |
+2.14
|
CN¥2.15B 317.52M USD | CN¥2.01M 297.16K USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥2.15B 317.52M USD | 30.02 | CN¥0.43 0.06 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.06 — |
+5.58
|
$317.47M — | $214.87K — | $19.85 — | $20.46 — | $317.47M — | 13.73 | $1.46 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$427.70M 317.38M USD | CA$1.19M 880.6K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$427.70M 317.38M USD | 0 | -CA$0.01 -0.007 USD | ||
iHeartMedia
IHRT
US
|
$2.05 — |
-1.91
|
$317.32M — | $1.11M — | $2.04 — | $2.34 — | $317.32M — | 0 | -$1.82 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.98 — |
+0.61
|
$317.31M — | $354.03K — | $4.95 — | $5.06 — | $317.31M — | 6.63 | $0.75 — |
|
|
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.33 1.67 USD |
+2.81
|
CN¥2.15B 317.13M USD | CN¥4.03M 594.54K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥2.15B 317.13M USD | 80.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.17 0.91 USD |
+0.98
|
CN¥2.15B 316.83M USD | CN¥3.30M 486.34K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥2.15B 316.83M USD | 77.12 | CN¥0.08 0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.76 1 USD |
+3.21
|
CN¥2.15B 316.78M USD | CN¥4.30M 635.09K USD | CN¥6.50 0.96 USD | CN¥6.77 1 USD | CN¥2.15B 316.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
First Community
FCCO
US
|
$33.67 — |
+2.19
|
$316.51M — | $59.64K — | $32.44 — | $34.00 — | $316.51M — | 11.57 | $2.91 — |
|
|
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.45 3.16 USD |
+3.17
|
CN¥2.15B 316.49M USD | CN¥1.50M 220.98K USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥2.15B 316.49M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.32 1.38 USD |
+1.08
|
CN¥2.14B 316.48M USD | CN¥1.78M 263.19K USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥2.14B 316.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
Gevo
GEVO
US
|
$1.28 — |
+7.56
|
$316.46M — | $2.71M — | $1.20 — | $1.31 — | $316.46M — | 0 | -$0.95 — |
|
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.77 0.59 USD |
-4.15
|
MYR 1.49B 316.46M USD | MYR 1.90M 403.38K USD | MYR 2.76 0.59 USD | MYR 2.89 0.61 USD | MYR 1.49B 316.46M USD | 34.62 | MYR 0.08 0.02 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-3.57
|
SGD 422.08M 316.33M USD | SGD 9.58M 7.18M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.49B 316.32M USD | MYR 14.49M 3.08M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.49B 316.32M USD | 9.00 | MYR 0.02 0.004 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 542.10K 115.27K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.10 18.94 USD |
+1
|
CHF 251.98M 316.05M USD | CHF 1.64K 2.06K USD | CHF 15.00 18.81 USD | CHF 15.25 19.13 USD | CHF 251.98M 316.05M USD | 9.09 | CHF 1.66 2.08 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$9.94B 315.93M USD | NT$2.50M 79.3K USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$9.94B 315.93M USD | 0 | -NT$5.03 -0.1 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.32 — |
+0.91
|
$315.73M — | $478.52K — | $3.29 — | $3.33 — | $315.73M — | 13.83 | $0.24 — |
|
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.56 2.96 USD |
+0.79
|
€273.38M 315.58M USD | €32.78K 37.84K USD | €2.52 2.91 USD | €2.56 2.96 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
NI
NODK
US
|
$15.46 — |
+2.05
|
$315.46M — | $16.96K — | $15.23 — | $15.58 — | $315.46M — | 39.64 | $0.39 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
0
|
$315.24M — | $440.54K — | $3.50 — | $3.54 — | $315.24M — | 7.00 | $0.50 — |
|
|
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 1.48B 315.14M USD | MYR 235.00K 49.97K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.84 1.75 USD |
+4.13
|
CN¥2.14B 315.14M USD | CN¥3.76M 554.92K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.14B 315.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+0.88
|
SGD 420.25M 314.96M USD | SGD 52.79M 39.56M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 420.25M 314.96M USD | 0 | SGD 0.00 0 USD | ||
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.63 | $2.65 — |
|
|
Titan International
TWI
US
|
$4.87 — |
-2.4
|
$314.63M — | $1.21M — | $4.61 — | $5.20 — | $314.63M — | 0 | -$1.47 — |
|
|
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥2.13B 314.57M USD | CN¥16.94M 2.5M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.13B 314.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
0
|
€272.50M 314.55M USD | €724.00 835.74 USD | €5.16 5.96 USD | €5.32 6.14 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.18 USD |
+13.04
|
A$449.99M 314.35M USD | A$19.50M 13.63M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$449.99M 314.35M USD | 0 | -A$0.16 -0.1 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$54.30 1.73 USD |
-4.9
|
NT$9.89B 314.32M USD | NT$1.26M 40.14K USD | NT$54.30 1.73 USD | NT$57.20 1.82 USD | NT$9.89B 314.32M USD | 23.40 | NT$2.32 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$114.00 3.62 USD |
-9.09
|
NT$9.89B 314.23M USD | NT$1.28M 40.61K USD | NT$114.00 3.62 USD | NT$127.00 4.04 USD | NT$9.89B 314.23M USD | 24.15 | NT$4.72 0.15 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 11.17B 314.21M USD | THB 4.48M 125.95K USD | THB 13.50 0.38 USD | THB 13.90 0.39 USD | THB 11.17B 314.21M USD | 27.39 | THB 0.50 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.33 2.85 USD |
+2.38
|
CN¥2.13B 314.05M USD | CN¥3.03M 446.6K USD | CN¥18.65 2.75 USD | CN¥19.66 2.9 USD | CN¥2.13B 314.05M USD | 33.91 | CN¥0.57 0.08 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 10.00B 314.04M USD | TRY 11.47M 360.23K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 10.00B 314.04M USD | 7.35 | TRY 0.68 0.02 USD | ||
Gladstone Land
LAND
US
|
$7.28 — |
-0.68
|
$314.03M — | $1.05M — | $7.18 — | $7.58 — | $314.03M — | 0 | -$0.72 — |
|
|
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.17 2.39 USD |
+2.6
|
CN¥2.13B 313.79M USD | CN¥2.02M 297.9K USD | CN¥15.74 2.32 USD | CN¥16.33 2.41 USD | CN¥2.13B 313.79M USD | 85.10 | CN¥0.19 0.03 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.73 0.22 USD |
-0.29
|
HK$2.45B 313.78M USD | HK$573.50K 73.33K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$2.45B 313.78M USD | 43.25 | HK$0.04 0.005 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.41 1.91 USD |
+0.53
|
R$1.55B 313.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 313.73M USD | 10.81 | R$0.87 0.18 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.53 1.41 USD |
-1.35
|
CN¥2.13B 313.69M USD | CN¥6.04M 890.98K USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥2.13B 313.69M USD | 68.07 | CN¥0.14 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.55 1.7 USD |
+2.76
|
CN¥2.13B 313.59M USD | CN¥5.95M 878.4K USD | CN¥11.02 1.63 USD | CN¥11.66 1.72 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-0.75
|
PLN 1.23B 313.46M USD | PLN 8.85K 2.25K USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$3.11M 2.17M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
Seanergy Maritime
SHIP
US
|
$14.46 — |
-2.03
|
$313.31M — | $309.49K — | $14.29 — | $15.01 — | $313.31M — | 5.03 | $2.87 — |
|
|
Fiverr
FVRR
US
|
$8.71 — |
+5.58
|
$313.13M — | $1.86M — | $8.56 — | $9.02 — | $313.13M — | 11.93 | $0.73 — |
|
|
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.14 2.68 USD |
+6.58
|
CN¥2.12B 313.07M USD | CN¥5.61M 827.96K USD | CN¥16.67 2.46 USD | CN¥18.72 2.76 USD | CN¥2.12B 313.07M USD | 82.45 | CN¥0.22 0.03 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.10 2.2 USD |
+0.16
|
₹25.88B 313.06M USD | ₹128.67K 1.56K USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹25.88B 313.06M USD | 32.23 | ₹5.65 0.07 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.75 2.18 USD |
+2.29
|
CN¥2.12B 313.06M USD | CN¥1.68M 247.44K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥2.12B 313.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.40 13.7 USD |
+1.01
|
SEK 3.21B 312.96M USD | SEK 43.02K 4.2K USD | SEK 138.00 13.47 USD | SEK 143.40 14 USD | SEK 3.21B 312.96M USD | 18.94 | SEK 7.41 0.72 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$421.74M 312.95M USD | CA$278.44K 206.62K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$421.74M 312.95M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.70 1.73 USD |
+2.18
|
CN¥2.12B 312.88M USD | CN¥2.29M 338.59K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥2.12B 312.88M USD | 36.56 | CN¥0.32 0.05 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥2.12B 312.88M USD | CN¥596.10K 87.95K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.12B 312.88M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
