Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.93 1.17 USD |
+3.93
|
CN¥2.18B 322.37M USD | CN¥9.76M 1.44M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.18B 322.37M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.92 5 USD |
+0.89
|
CN¥2.18B 322.3M USD | CN¥881.29K 130.03K USD | CN¥33.18 4.9 USD | CN¥34.24 5.05 USD | CN¥2.18B 322.3M USD | 21.33 | CN¥1.59 0.23 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.26 0.16 USD |
+2.44
|
HK$2.52B 322.21M USD | HK$70.00K 8.95K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$2.52B 322.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
+5.56
|
TRY 10.26B 322.21M USD | TRY 181.75M 5.71M USD | TRY 0.72 0.02 USD | TRY 0.77 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-1.79
|
SGD 429.89M 322.19M USD | SGD 5.53M 4.15M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 429.89M 322.19M USD | 11.00 | SGD 0.01 0.007 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
0
|
$322.09M — | $548.69K — | $8.18 — | $8.23 — | $322.09M — | 9.44 | $0.87 — |
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
+1.54
|
MYR 1.51B 322.08M USD | MYR 9.50K 2.02K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 1.51B 322.08M USD | 22.00 | MYR 0.03 0.006 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.71 0.73 USD |
+0.18
|
HK$2.52B 322.06M USD | HK$423.97K 54.21K USD | HK$5.54 0.71 USD | HK$5.76 0.74 USD | HK$2.52B 322.06M USD | 0 | -HK$1.08 -0.1 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.51 — |
+4.15
|
$321.81M — | $6.27M — | $2.38 — | $2.54 — | $321.81M — | 3.02 | $0.83 — |
|
|
Ranger Energy Services
RNGR
US
|
$13.57 — |
-3.07
|
$321.74M — | $324.03K — | $13.26 — | $14.01 — | $321.74M — | 23.39 | $0.58 — |
|
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
+1.96
|
SEK 3.29B 321.51M USD | SEK 36.95K 3.61K USD | SEK 35.60 3.48 USD | SEK 37.10 3.62 USD | SEK 3.29B 321.51M USD | 8.68 | SEK 4.19 0.41 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.37 0.79 USD |
+3.07
|
CN¥2.18B 321.43M USD | CN¥9.00M 1.33M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥2.18B 321.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.61 3.19 USD |
-0.46
|
CN¥2.18B 321.4M USD | CN¥3.41M 503.36K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.18B 321.4M USD | 25.42 | CN¥0.85 0.13 USD | ||
Franklin Financial Services
FRAF
US
|
$71.39 — |
+1
|
$321.33M — | $57.99K — | $70.06 — | $73.54 — | $321.33M — | 11.53 | $6.19 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.67 3.94 USD |
+1.99
|
CN¥2.18B 321.21M USD | CN¥734.32K 108.35K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.18B 321.21M USD | 25.64 | CN¥1.04 0.15 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.36 — |
0
|
$321.11M — | $48.92K — | $3.34 — | $3.37 — | $321.11M — | 21.00 | $0.16 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.93 USD |
+9.65
|
CA$432.72M 321.1M USD | CA$291.48K 216.29K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$432.72M 321.1M USD | 0 | -CA$0.10 -0.07 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.51B 321.06M USD | HK$188.00K 24.04K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$2.51B 321.06M USD | 6.66 | HK$0.36 0.05 USD | ||
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$55.40 1.76 USD |
-2.98
|
NT$10.09B 320.69M USD | NT$872.15K 27.71K USD | NT$54.60 1.73 USD | NT$57.20 1.82 USD | NT$10.09B 320.69M USD | 23.98 | NT$2.31 0.07 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.28 1.3 USD |
+4.72
|
TRY 10.20B 320.4M USD | TRY 728.08K 22.86K USD | TRY 39.38 1.24 USD | TRY 41.28 1.3 USD | TRY 10.20B 320.4M USD | 9.19 | TRY 4.49 0.14 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.07 0.75 USD |
+4.97
|
CN¥2.17B 320.28M USD | CN¥8.63M 1.27M USD | CN¥4.80 0.71 USD | CN¥5.08 0.75 USD | CN¥2.17B 320.28M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.85 1.6 USD |
+1.69
|
CN¥2.17B 320.12M USD | CN¥4.05M 597.92K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.17B 320.12M USD | 35.00 | CN¥0.31 0.05 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.38 1.53 USD |
+3.18
|
CN¥2.17B 319.93M USD | CN¥2.84M 419.46K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.17B 319.93M USD | 103.79 | CN¥0.10 0.01 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$2.50B 319.91M USD | HK$1.43M 182.84K USD | HK$6.06 0.77 USD | HK$6.41 0.82 USD | HK$2.50B 319.91M USD | 6.93 | HK$0.88 0.11 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.45 0.44 USD |
+3.29
|
HK$2.50B 319.9M USD | HK$133.60K 17.08K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$2.50B 319.9M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.00 1.92 USD |
+2.85
|
CN¥2.17B 319.73M USD | CN¥1.50M 221.05K USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥2.17B 319.73M USD | 30.23 | CN¥0.43 0.06 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.00 11.87 USD |
-3.79
|
CA$430.62M 319.55M USD | CA$297.49K 220.75K USD | CA$15.65 11.61 USD | CA$16.63 12.34 USD | CA$430.62M 319.55M USD | 14.28 | CA$1.12 0.83 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.02 0.3 USD |
+4.12
|
CN¥2.17B 319.51M USD | CN¥23.49M 3.47M USD | CN¥1.93 0.28 USD | CN¥2.03 0.3 USD | CN¥2.17B 319.51M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.17B 319.49M USD | CN¥4.41M 651.22K USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.00 1.03 USD |
-1.41
|
CN¥2.16B 319.34M USD | CN¥27.27M 4.02M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥2.16B 319.34M USD | 233.33 | CN¥0.03 0.004 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥2.16B 319.13M USD | CN¥11.02M 1.63M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.68 -0.1 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+5.6
|
$319.12M — | $1.52M — | $0.94 — | $0.98 — | $319.12M — | 0 | -$0.06 — |
|
|
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥2.16B 318.93M USD | CN¥4.46M 658.75K USD | CN¥7.19 1.06 USD | CN¥7.53 1.11 USD | CN¥2.16B 318.93M USD | 0 | -CN¥1.00 -0.1 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.95 0.4 USD |
+5.98
|
R$1.57B 318.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.83M USD | 5.27 | R$0.37 0.07 USD | ||
Orion
ORN
US
|
$7.84 — |
-11.11
|
$318.77M — | $1.01M — | $7.55 — | $8.83 — | $318.77M — | 65.33 | $0.12 — |
|
|
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.74 2.62 USD |
+4.17
|
CN¥2.16B 318.75M USD | CN¥1.28M 188.27K USD | CN¥16.85 2.49 USD | CN¥17.77 2.62 USD | CN¥2.16B 318.75M USD | 197.11 | CN¥0.09 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
+1.46
|
SGD 424.75M 318.33M USD | SGD 472.60K 354.19K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 424.75M 318.33M USD | 9.92 | SGD 0.07 0.05 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
+6.98
|
A$455.68M 318.32M USD | A$4.77M 3.33M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$455.68M 318.32M USD | 0 | A$0.00 0 USD | ||
Everspin
MRAM
US
|
$13.03 — |
-3.84
|
$318.17M — | $717.49K — | $12.38 — | $13.65 — | $318.17M — | 0 | -$0.39 — |
|
|
NewtekOne
NEWT
US
|
$11.01 — |
+3.38
|
$318.10M — | $317.13K — | $10.94 — | $11.23 — | $318.10M — | 4.82 | $2.28 — |
|
|
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.18 1.5 USD |
+6.49
|
CN¥2.16B 317.98M USD | CN¥5.27M 776.86K USD | CN¥9.41 1.39 USD | CN¥10.18 1.5 USD | CN¥2.16B 317.98M USD | 0 | -CN¥1.16 -0.1 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.34 — |
+1.37
|
$317.73M — | $59.21K — | $10.22 — | $10.41 — | $317.73M — | 6.67 | $1.55 — |
|
|
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥728.00K 107.41K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.62 1.27 USD |
+1.65
|
CN¥2.15B 317.59M USD | CN¥6.37M 939.76K USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥2.15B 317.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 4.97T 317.55M USD | IDR 195.27M 12.48K USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 4.97T 317.55M USD | 229.41 | IDR 0.34 0.00002 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.06 — |
+5.58
|
$317.47M — | $214.87K — | $19.85 — | $20.46 — | $317.47M — | 13.02 | $1.54 — |
|
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-2.82
|
NT$9.99B 317.47M USD | NT$1.58M 50.26K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.18 -0.1 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$427.70M 317.38M USD | CA$1.19M 880.6K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$427.70M 317.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥2.15B 317.34M USD | CN¥2.47M 364.44K USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥2.15B 317.34M USD | 77.25 | CN¥0.08 0.01 USD | ||
iHeartMedia
IHRT
US
|
$2.05 — |
-1.91
|
$317.32M — | $1.11M — | $2.04 — | $2.34 — | $317.32M — | 0 | -$1.78 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.98 — |
+0.61
|
$317.31M — | $354.03K — | $4.95 — | $5.06 — | $317.31M — | 6.55 | $0.76 — |
|
|
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.34 1.38 USD |
+1.3
|
CN¥2.15B 317.16M USD | CN¥1.31M 193.89K USD | CN¥9.17 1.35 USD | CN¥9.35 1.38 USD | CN¥2.15B 317.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.48 3.17 USD |
+3.32
|
CN¥2.15B 316.93M USD | CN¥1.18M 174.64K USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥2.15B 316.93M USD | 0 | -CN¥0.81 -0.1 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.54 0.82 USD |
+2.78
|
CN¥2.15B 316.92M USD | CN¥4.50M 664.05K USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥2.15B 316.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.76 1 USD |
+3.21
|
CN¥2.15B 316.78M USD | CN¥2.91M 429.61K USD | CN¥6.50 0.96 USD | CN¥6.76 1 USD | CN¥2.15B 316.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.31 2.41 USD |
+3.49
|
CN¥2.15B 316.51M USD | CN¥1.51M 223.31K USD | CN¥15.74 2.32 USD | CN¥16.33 2.41 USD | CN¥2.15B 316.51M USD | 85.84 | CN¥0.19 0.03 USD | ||
First Community
FCCO
US
|
$33.67 — |
+2.19
|
$316.51M — | $59.64K — | $32.44 — | $34.00 — | $316.51M — | 11.57 | $2.91 — |
|
|
Gevo
GEVO
US
|
$1.28 — |
+7.56
|
$316.46M — | $2.71M — | $1.20 — | $1.31 — | $316.46M — | 0 | -$0.95 — |
|
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.77 0.59 USD |
-4.15
|
MYR 1.49B 316.46M USD | MYR 1.90M 403.38K USD | MYR 2.76 0.59 USD | MYR 2.89 0.61 USD | MYR 1.49B 316.46M USD | 30.77 | MYR 0.09 0.02 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥2.14B 316.32M USD | CN¥6.52M 961.93K USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.14B 316.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.49B 316.32M USD | MYR 14.49M 3.08M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.49B 316.32M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.61 1.42 USD |
-0.52
|
CN¥2.14B 316.32M USD | CN¥4.85M 715.78K USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥2.14B 316.32M USD | 64.06 | CN¥0.15 0.02 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 542.10K 115.27K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.10 18.94 USD |
+1
|
CHF 251.98M 316.05M USD | CHF 1.64K 2.06K USD | CHF 15.00 18.81 USD | CHF 15.25 19.13 USD | CHF 251.98M 316.05M USD | 8.98 | CHF 1.68 2.11 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.45 2.87 USD |
+3.02
|
CN¥2.14B 316M USD | CN¥2.32M 342.72K USD | CN¥18.65 2.75 USD | CN¥19.66 2.9 USD | CN¥2.14B 316M USD | 32.96 | CN¥0.59 0.09 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.32 — |
+0.91
|
$315.73M — | $478.52K — | $3.29 — | $3.33 — | $315.73M — | 13.83 | $0.24 — |
|
|
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.56 0.97 USD |
+1.71
|
CN¥2.14B 315.65M USD | CN¥4.37M 645.47K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.14B 315.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.74 0.22 USD |
+0.29
|
HK$2.47B 315.6M USD | HK$502.50K 64.25K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$2.47B 315.6M USD | 43.50 | HK$0.04 0.005 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.56 2.96 USD |
+0.79
|
€273.38M 315.58M USD | €32.78K 37.84K USD | €2.52 2.91 USD | €2.56 2.96 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
NI
NODK
US
|
$15.46 — |
+2.05
|
$315.46M — | $16.96K — | $15.23 — | $15.58 — | $315.46M — | 39.64 | $0.39 — |
|
|
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
-0.81
|
NT$9.93B 315.45M USD | NT$124.15K 3.94K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.93B 315.45M USD | 17.35 | NT$7.03 0.22 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.27 1.66 USD |
+2.27
|
CN¥2.14B 315.45M USD | CN¥3.43M 505.57K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥2.14B 315.45M USD | 80.50 | CN¥0.14 0.02 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥44.59 6.58 USD |
+11.25
|
CN¥2.14B 315.28M USD | CN¥2.76M 407.93K USD | CN¥40.00 5.9 USD | CN¥45.00 6.64 USD | CN¥2.14B 315.28M USD | 0 | -CN¥1.32 -0.1 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
0
|
$315.24M — | $440.54K — | $3.50 — | $3.54 — | $315.24M — | 7.00 | $0.50 — |
|
|
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.85 2.19 USD |
+2.98
|
CN¥2.14B 315.18M USD | CN¥1.16M 171.07K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥2.14B 315.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 1.48B 315.14M USD | MYR 235.00K 49.97K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+0.88
|
SGD 420.25M 314.96M USD | SGD 52.79M 39.56M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 420.25M 314.96M USD | 0 | SGD 0.00 0 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.83 1.75 USD |
+4.05
|
CN¥2.13B 314.87M USD | CN¥3.39M 499.89K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.13B 314.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.63 | $2.65 — |
|
|
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.59 1.71 USD |
+3.11
|
CN¥2.13B 314.68M USD | CN¥4.79M 706.6K USD | CN¥11.02 1.63 USD | CN¥11.66 1.72 USD | CN¥2.13B 314.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥2.13B 314.66M USD | CN¥476.80K 70.35K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.13B 314.66M USD | 0 | -CN¥1.06 -0.1 USD | ||
Titan International
TWI
US
|
$4.87 — |
-2.4
|
$314.63M — | $1.21M — | $4.61 — | $5.20 — | $314.63M — | 0 | -$1.43 — |
|
|
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥2.13B 314.6M USD | CN¥4.49M 663.02K USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥2.13B 314.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥2.13B 314.57M USD | CN¥11.49M 1.7M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.13B 314.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
0
|
€272.50M 314.55M USD | €724.00 835.74 USD | €5.16 5.96 USD | €5.32 6.14 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.18 USD |
+13.04
|
A$449.99M 314.35M USD | A$19.50M 13.63M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$449.99M 314.35M USD | 0 | -A$0.17 -0.1 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$2.46B 314.25M USD | HK$4.38M 560.04K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.46B 314.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 10.00B 314.04M USD | TRY 11.47M 360.23K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 10.00B 314.04M USD | 7.46 | TRY 0.67 0.02 USD | ||
Gladstone Land
LAND
US
|
$7.28 — |
-0.68
|
$314.03M — | $1.05M — | $7.18 — | $7.58 — | $314.03M — | 0 | -$0.71 — |
|
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.41 1.91 USD |
+0.53
|
R$1.55B 313.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 313.73M USD | 10.81 | R$0.87 0.18 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-0.75
|
PLN 1.23B 313.46M USD | PLN 8.85K 2.25K USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$2.92M 2.04M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.45 2.13 USD |
+3.88
|
CN¥2.12B 313.41M USD | CN¥3.27M 482.18K USD | CN¥13.83 2.04 USD | CN¥14.54 2.15 USD | CN¥2.12B 313.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
Seanergy Maritime
SHIP
US
|
$14.46 — |
-2.03
|
$313.31M — | $309.49K — | $14.29 — | $15.01 — | $313.31M — | 5.14 | $2.81 — |
|
|
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.24 2.2 USD |
+0.24
|
₹25.90B 313.3M USD | ₹104.97K 1.27K USD | ₹182.00 2.2 USD | ₹186.00 2.25 USD | ₹25.90B 313.3M USD | 32.25 | ₹5.65 0.07 USD | ||
Fiverr
FVRR
US
|
$8.71 — |
+5.58
|
$313.13M — | $1.86M — | $8.56 — | $9.02 — | $313.13M — | 11.93 | $0.73 — |
|
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.40 13.7 USD |
+1.01
|
SEK 3.21B 312.96M USD | SEK 43.02K 4.2K USD | SEK 138.00 13.47 USD | SEK 143.40 14 USD | SEK 3.21B 312.96M USD | 18.77 | SEK 7.48 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
