Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.62 4.96 USD |
+2.19
|
CN¥2.17B 319.45M USD | CN¥1.33M 195.61K USD | CN¥32.14 4.74 USD | CN¥33.99 5.02 USD | CN¥2.17B 319.45M USD | 20.75 | CN¥1.62 0.24 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹170.02 2.06 USD |
+5.02
|
₹26.39B 319.27M USD | ₹477.78K 5.78K USD | ₹160.24 1.94 USD | ₹171.15 2.07 USD | ₹26.39B 319.27M USD | 5.24 | ₹32.39 0.39 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+5.6
|
$319.12M — | $1.52M — | $0.94 — | $0.98 — | $319.12M — | 0 | -$0.06 — |
|
|
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.95 0.29 USD |
+3.17
|
CN¥2.16B 319.11M USD | CN¥96.15M 14.19M USD | CN¥1.85 0.27 USD | CN¥2.03 0.3 USD | CN¥2.16B 319.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥2.16B 319.07M USD | CN¥28.23M 4.17M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥2.16B 319.07M USD | 47.19 | CN¥0.05 0.007 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.95 0.4 USD |
+5.98
|
R$1.57B 318.83M USD | R$2.65M 536.79K USD | R$1.78 0.36 USD | R$1.95 0.4 USD | R$1.57B 318.83M USD | 5.27 | R$0.37 0.07 USD | ||
Orion
ORN
US
|
$7.84 — |
-11.11
|
$318.77M — | $1.01M — | $7.55 — | $8.83 — | $318.77M — | 56.00 | $0.14 — |
|
|
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.15 1.05 USD |
-1.11
|
CN¥2.16B 318.67M USD | CN¥9.13M 1.35M USD | CN¥6.79 1 USD | CN¥7.30 1.08 USD | CN¥2.16B 318.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.73 0.48 USD |
+2.76
|
HK$2.49B 318.58M USD | HK$1.81M 231.18K USD | HK$3.58 0.46 USD | HK$3.79 0.48 USD | HK$2.49B 318.58M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.59 3.19 USD |
-1.77
|
CN¥2.16B 318.55M USD | CN¥8.93M 1.32M USD | CN¥20.72 3.06 USD | CN¥22.36 3.3 USD | CN¥2.16B 318.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.04 1.48 USD |
+1.21
|
CN¥2.16B 318.52M USD | CN¥7.64M 1.13M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.16B 318.52M USD | 100.40 | CN¥0.10 0.01 USD | ||
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$55.00 1.75 USD |
-3.67
|
NT$10.02B 318.38M USD | NT$151.60K 4.82K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$10.02B 318.38M USD | 23.80 | NT$2.31 0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.58 1.71 USD |
+3.58
|
CN¥2.16B 318.28M USD | CN¥5.61M 828.24K USD | CN¥10.92 1.61 USD | CN¥11.64 1.72 USD | CN¥2.16B 318.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
Everspin
MRAM
US
|
$13.03 — |
-3.84
|
$318.17M — | $717.49K — | $12.38 — | $13.65 — | $318.17M — | 0 | -$0.41 — |
|
|
NewtekOne
NEWT
US
|
$11.01 — |
+3.38
|
$318.10M — | $317.13K — | $10.94 — | $11.23 — | $318.10M — | 4.98 | $2.21 — |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.39 0.3 USD |
+1.92
|
HK$2.49B 318.07M USD | HK$844.00K 107.92K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.49B 318.07M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.66 1.43 USD |
+2.44
|
CN¥2.16B 317.97M USD | CN¥6.66M 983.31K USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥2.16B 317.97M USD | 64.39 | CN¥0.15 0.02 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.34 — |
+1.37
|
$317.73M — | $59.21K — | $10.22 — | $10.41 — | $317.73M — | 6.75 | $1.53 — |
|
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 1.49B 317.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 317.73M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.39 1.68 USD |
+2.8
|
CN¥2.15B 317.68M USD | CN¥3.87M 571.11K USD | CN¥10.80 1.59 USD | CN¥11.41 1.68 USD | CN¥2.15B 317.68M USD | 59.94 | CN¥0.19 0.03 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.06 — |
+5.58
|
$317.47M — | $214.87K — | $19.85 — | $20.46 — | $317.47M — | 13.73 | $1.46 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$427.70M 317.38M USD | CA$1.19M 880.6K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$427.70M 317.38M USD | 0 | -CA$0.01 -0.007 USD | ||
iHeartMedia
IHRT
US
|
$2.05 — |
-1.91
|
$317.32M — | $1.11M — | $2.04 — | $2.34 — | $317.32M — | 0 | -$1.82 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.98 — |
+0.61
|
$317.31M — | $354.03K — | $4.95 — | $5.06 — | $317.31M — | 6.63 | $0.75 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.45 3.02 USD |
-0.97
|
CN¥2.15B 316.87M USD | CN¥1.74M 256.13K USD | CN¥19.20 2.83 USD | CN¥20.65 3.05 USD | CN¥2.15B 316.87M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥2.15B 316.52M USD | CN¥4.40M 648.91K USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥2.15B 316.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
First Community
FCCO
US
|
$33.67 — |
+2.19
|
$316.51M — | $59.64K — | $32.44 — | $34.00 — | $316.51M — | 11.77 | $2.86 — |
|
|
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.19 0.18 USD |
+2.59
|
CN¥2.14B 316.47M USD | CN¥14.51M 2.14M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.14B 316.47M USD | 0 | -CN¥0.68 -0.1 USD | ||
Gevo
GEVO
US
|
$1.28 — |
+7.56
|
$316.46M — | $2.71M — | $1.20 — | $1.31 — | $316.46M — | 0 | -$0.89 — |
|
|
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.41 3.31 USD |
+1.13
|
CN¥2.14B 316.37M USD | CN¥3.22M 475.35K USD | CN¥21.17 3.12 USD | CN¥22.52 3.32 USD | CN¥2.14B 316.37M USD | 58.97 | CN¥0.38 0.06 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.10 18.94 USD |
+1
|
CHF 251.98M 316.05M USD | CHF 1.64K 2.06K USD | CHF 15.00 18.81 USD | CHF 15.25 19.13 USD | CHF 251.98M 316.05M USD | 8.98 | CHF 1.68 2.11 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 421.70M 316.04M USD | SGD 121.10K 90.76K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 421.70M 316.04M USD | 9.85 | SGD 0.07 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$83.20 2.64 USD |
-2.46
|
NT$9.94B 315.85M USD | NT$51.88K 1.65K USD | NT$83.20 2.64 USD | NT$85.20 2.71 USD | NT$9.94B 315.85M USD | 20.59 | NT$4.04 0.13 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.32 — |
+0.91
|
$315.73M — | $478.52K — | $3.29 — | $3.33 — | $315.73M — | 13.83 | $0.24 — |
|
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.56 2.96 USD |
+0.79
|
€273.38M 315.58M USD | €32.78K 37.84K USD | €2.52 2.91 USD | €2.56 2.96 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
NI
NODK
US
|
$15.46 — |
+2.05
|
$315.46M — | $16.96K — | $15.23 — | $15.58 — | $315.46M — | 40.68 | $0.38 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.56 — |
+4.23
|
$315.37M — | $146.00K — | $0.54 — | $0.57 — | $315.37M — | 0 | -$0.01 — |
|
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.48 0.81 USD |
+1.86
|
CN¥2.14B 315.34M USD | CN¥20.59M 3.04M USD | CN¥5.19 0.77 USD | CN¥5.50 0.81 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
0
|
$315.24M — | $440.54K — | $3.50 — | $3.54 — | $315.24M — | 7.00 | $0.50 — |
|
|
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.63 1.57 USD |
+0.19
|
CN¥2.14B 315.24M USD | CN¥3.57M 526.21K USD | CN¥10.24 1.51 USD | CN¥10.75 1.59 USD | CN¥2.14B 315.24M USD | 151.85 | CN¥0.07 0.01 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.82 1.3 USD |
+0.8
|
CN¥2.13B 314.99M USD | CN¥6.54M 964.25K USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥2.13B 314.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.15 3.86 USD |
+2.39
|
CN¥2.13B 314.95M USD | CN¥1.04M 153.57K USD | CN¥24.95 3.68 USD | CN¥26.25 3.87 USD | CN¥2.13B 314.95M USD | 25.14 | CN¥1.04 0.15 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.60 0.3 USD |
+2.91
|
THB 11.19B 314.9M USD | THB 5.72M 161.08K USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 11.19B 314.9M USD | 23.55 | THB 0.45 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.60 0.3 USD |
+2.91
|
THB 11.19B 314.9M USD | THB 5.72M 161.07K USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥2.13B 314.81M USD | CN¥7.60M 1.12M USD | CN¥10.37 1.53 USD | CN¥10.98 1.62 USD | CN¥2.13B 314.81M USD | 34.41 | CN¥0.31 0.05 USD | ||
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.75 | $2.53 — |
|
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.74 0.22 USD |
-1.7
|
HK$2.46B 314.69M USD | HK$871.75K 111.46K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.46B 314.69M USD | 43.37 | HK$0.04 0.005 USD | ||
Titan International
TWI
US
|
$4.87 — |
-2.4
|
$314.63M — | $1.21M — | $4.61 — | $5.20 — | $314.63M — | 0 | -$1.47 — |
|
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
0
|
€272.50M 314.55M USD | €724.00 835.74 USD | €5.16 5.96 USD | €5.32 6.14 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.23 0.16 USD |
-1.99
|
HK$2.46B 314.54M USD | HK$300.00K 38.36K USD | HK$1.17 0.15 USD | HK$1.29 0.16 USD | HK$2.46B 314.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.83 2.34 USD |
-0.25
|
CN¥2.13B 314.27M USD | CN¥1.91M 282.15K USD | CN¥15.44 2.28 USD | CN¥16.07 2.37 USD | CN¥2.13B 314.27M USD | 54.58 | CN¥0.29 0.04 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.70 0.39 USD |
+4.58
|
THB 11.17B 314.21M USD | THB 16.96M 477.33K USD | THB 12.90 0.36 USD | THB 13.70 0.39 USD | THB 11.17B 314.21M USD | 27.39 | THB 0.50 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.26 1.07 USD |
+0.83
|
CN¥2.13B 314.17M USD | CN¥7.16M 1.06M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥2.13B 314.17M USD | 0 | -CN¥1.00 -0.1 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 10.00B 314.04M USD | TRY 11.47M 360.23K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 10.00B 314.04M USD | 7.46 | TRY 0.67 0.02 USD | ||
Gladstone Land
LAND
US
|
$7.28 — |
-0.68
|
$314.03M — | $1.05M — | $7.18 — | $7.58 — | $314.03M — | 0 | -$0.72 — |
|
|
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.11 0.9 USD |
+2.35
|
CN¥2.13B 313.75M USD | CN¥4.37M 644.31K USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥2.13B 313.75M USD | 76.37 | CN¥0.08 0.01 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.41 1.91 USD |
+0.53
|
R$1.55B 313.73M USD | R$398.76K 80.82K USD | R$9.30 1.88 USD | R$9.44 1.91 USD | R$1.55B 313.73M USD | 10.81 | R$0.87 0.18 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.75 2.03 USD |
+0.95
|
CN¥2.13B 313.59M USD | CN¥4.18M 617.01K USD | CN¥13.26 1.96 USD | CN¥14.20 2.1 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.73 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-0.75
|
PLN 1.23B 313.46M USD | PLN 8.85K 2.25K USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
Seanergy Maritime
SHIP
US
|
$14.46 — |
-2.03
|
$313.31M — | $309.49K — | $14.29 — | $15.01 — | $313.31M — | 5.03 | $2.87 — |
|
|
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.43 2.28 USD |
+1.18
|
CN¥2.12B 313.23M USD | CN¥3.78M 557.65K USD | CN¥14.70 2.17 USD | CN¥15.63 2.31 USD | CN¥2.12B 313.23M USD | 0 | -CN¥1.47 -0.2 USD | ||
Fiverr
FVRR
US
|
$8.71 — |
+5.58
|
$313.13M — | $1.86M — | $8.56 — | $9.02 — | $313.13M — | 12.62 | $0.69 — |
|
|
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.22 1.36 USD |
+0.88
|
CN¥2.12B 313.08M USD | CN¥2.62M 386.35K USD | CN¥8.97 1.32 USD | CN¥9.24 1.36 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥2.12B 313.08M USD | CN¥7.06M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.40 13.7 USD |
+1.01
|
SEK 3.21B 312.96M USD | SEK 43.02K 4.2K USD | SEK 138.00 13.47 USD | SEK 143.40 14 USD | SEK 3.21B 312.96M USD | 18.77 | SEK 7.48 0.73 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$421.74M 312.95M USD | CA$278.44K 206.62K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$421.74M 312.95M USD | 0 | -CA$0.32 -0.2 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$57.00 1.81 USD |
-5.79
|
NT$9.85B 312.93M USD | NT$695.63K 22.1K USD | NT$56.80 1.8 USD | NT$60.00 1.91 USD | NT$9.85B 312.93M USD | 0 | -NT$1.66 -0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 68.20 6.66 USD |
+1.94
|
SEK 3.21B 312.88M USD | SEK 164.24K 16.03K USD | SEK 66.90 6.53 USD | SEK 68.40 6.68 USD | SEK 3.21B 312.88M USD | 24.27 | SEK 2.81 0.27 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.48 2.12 USD |
+3.35
|
R$1.54B 312.86M USD | R$828.70K 167.96K USD | R$10.20 2.07 USD | R$10.65 2.16 USD | R$1.54B 312.86M USD | 11.51 | R$0.91 0.18 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥458.09K 67.59K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.40 1.62 USD |
-7.77
|
€270.91M 312.72M USD | €9.34K 10.78K USD | €1.40 1.62 USD | €1.52 1.75 USD | €270.91M 312.72M USD | 0 | -€0.19 -0.2 USD | ||
Ring Energy
REI
US
|
$1.20 — |
-6.98
|
$312.65M — | $5.07M — | $1.15 — | $1.27 — | $312.65M — | 0 | -$1.01 — |
|
|
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.80 2.2 USD |
+4.69
|
₹25.83B 312.55M USD | ₹941.20K 11.39K USD | ₹171.77 2.08 USD | ₹186.00 2.25 USD | ₹25.83B 312.55M USD | 30.70 | ₹5.92 0.07 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.48 1.25 USD |
+1.44
|
CN¥2.12B 312.43M USD | CN¥10.57M 1.56M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 416.60M 312.22M USD | SGD 17.98M 13.47M USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 416.60M 312.22M USD | 0 | SGD 0.00 0 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.77 0.56 USD |
+1.34
|
CN¥2.12B 312.18M USD | CN¥10.34M 1.53M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥2.12B 312.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
Flexsteel Industries
FLXS
US
|
$74.99 — |
+2.56
|
$312.11M — | $38.95K — | $74.03 — | $76.79 — | $312.11M — | 12.49 | $6.00 — |
|
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.48 0.1 USD |
+4.35
|
MYR 1.47B 312.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 312.03M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$278.50 8.85 USD |
-3.13
|
NT$9.82B 311.98M USD | NT$587.77K 18.68K USD | NT$259.00 8.23 USD | NT$287.50 9.14 USD | NT$9.82B 311.98M USD | 126.59 | NT$2.20 0.07 USD | ||
StealthGas
GASS
US
|
$8.29 — |
-3.38
|
$311.94M — | $178.73K — | $8.23 — | $8.52 — | $311.94M — | 5.24 | $1.58 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥2.11B 311.85M USD | CN¥14.15M 2.09M USD | CN¥5.01 0.74 USD | CN¥5.26 0.78 USD | CN¥2.11B 311.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.22 0.86 USD |
+2.68
|
R$1.54B 311.8M USD | R$867.70K 175.87K USD | R$4.17 0.85 USD | R$4.39 0.89 USD | R$1.54B 311.8M USD | 4.96 | R$0.85 0.17 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.46 9.77 USD |
-4.19
|
€270.03M 311.7M USD | €8.80K 10.15K USD | €8.48 9.79 USD | €8.86 10.23 USD | €270.03M 311.7M USD | 0 | -€0.52 -0.6 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.50 3.83 USD |
-2.03
|
NT$9.81B 311.57M USD | NT$12.73K 404.59 USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$9.81B 311.57M USD | 17.14 | NT$7.03 0.22 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.57 0.33 USD |
-1.26
|
MYR 1.47B 311.52M USD | MYR 264.90K 56.33K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 1.47B 311.52M USD | 14.27 | MYR 0.11 0.02 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.64 0.34 USD |
+6.88
|
HK$2.44B 311.49M USD | HK$2.93M 374.38K USD | HK$2.47 0.32 USD | HK$2.65 0.34 USD | HK$2.44B 311.49M USD | 0 | HK$0.00 0 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.47 0.3 USD |
+1.07
|
NT$9.80B 311.47M USD | NT$138.94K 4.41K USD | NT$9.40 0.3 USD | NT$9.54 0.3 USD | NT$9.80B 311.47M USD | 94.70 | NT$0.10 0.003 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+2.79
|
$311.42M — | $2.96M — | $0.25 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$9.79B 311.09M USD | NT$53.95K 1.71K USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$9.79B 311.09M USD | 288.12 | NT$0.08 0.002 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.44 9.45 USD |
+1.08
|
SAR 1.17B 311.05M USD | SAR 149.11K 39.78K USD | SAR 34.80 9.28 USD | SAR 35.74 9.53 USD | SAR 1.17B 311.05M USD | 10.45 | SAR 3.39 0.9 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$158.50 5.04 USD |
-1.86
|
NT$9.79B 310.93M USD | NT$66.05K 2.1K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$9.79B 310.93M USD | 16.68 | NT$9.50 0.3 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.64 1.86 USD |
+2.27
|
CN¥2.11B 310.88M USD | CN¥2.01M 297.09K USD | CN¥12.12 1.79 USD | CN¥12.66 1.87 USD | CN¥2.11B 310.88M USD | 28.72 | CN¥0.44 0.06 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$444.68M 310.64M USD | A$1.42M 991.29K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$444.68M 310.64M USD | 5.08 | A$0.12 0.08 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.26 0.78 USD |
+1.15
|
CN¥2.10B 310.52M USD | CN¥786.70K 116.08K USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥2.10B 310.52M USD | 0 | -CN¥1.06 -0.1 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.16 0.6 USD |
+1.99
|
SEK 3.18B 310.52M USD | SEK 787.31K 76.85K USD | SEK 6.05 0.59 USD | SEK 6.23 0.61 USD | SEK 3.18B 310.52M USD | 0 | -SEK 3.86 -0.3 USD | ||
SmartRent
SMRT
US
|
$1.62 — |
+18.25
|
$310.41M — | $4.98M — | $1.53 — | $1.70 — | $310.41M — | 0 | -$0.10 — |
|
|
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥2.10B 310.36M USD | CN¥10.75M 1.59M USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥2.10B 310.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
