Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.34 0.64 USD |
+2.36
|
CN¥2.17B 319.97M USD | CN¥19.51M 2.88M USD | CN¥4.12 0.61 USD | CN¥4.41 0.65 USD | CN¥2.17B 319.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.55 2 USD |
+2.96
|
CN¥2.17B 319.92M USD | CN¥2.36M 348.53K USD | CN¥12.91 1.9 USD | CN¥13.65 2.01 USD | CN¥2.17B 319.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.10 0.78 USD |
+0.49
|
HK$2.50B 319.91M USD | HK$101.00K 12.91K USD | HK$6.07 0.78 USD | HK$6.34 0.81 USD | HK$2.50B 319.91M USD | 6.93 | HK$0.88 0.11 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.25 0.92 USD |
+9.21
|
CA$430.99M 319.82M USD | CA$234.56K 174.06K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$430.99M 319.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$58.15 11.79 USD |
+3.29
|
R$1.58B 319.76M USD | R$99.09K 20.08K USD | R$56.35 11.42 USD | R$58.68 11.89 USD | R$1.58B 319.76M USD | 30.60 | R$1.90 0.39 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.39 0.31 USD |
+1.27
|
HK$2.50B 319.73M USD | HK$152.00K 19.44K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.50B 319.73M USD | 6.63 | HK$0.36 0.05 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥2.17B 319.59M USD | CN¥7.81M 1.15M USD | CN¥6.81 1 USD | CN¥7.11 1.05 USD | CN¥2.17B 319.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.58 — |
+7.01
|
$319.48M — | $329.43K — | $5.37 — | $5.61 — | $319.48M — | 0 | -$3.58 — |
|
|
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.62 4.96 USD |
+2.19
|
CN¥2.17B 319.45M USD | CN¥1.33M 195.61K USD | CN¥32.14 4.74 USD | CN¥33.99 5.02 USD | CN¥2.17B 319.45M USD | 21.14 | CN¥1.59 0.23 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹170.02 2.06 USD |
+5.02
|
₹26.39B 319.27M USD | ₹477.78K 5.78K USD | ₹160.24 1.94 USD | ₹171.15 2.07 USD | ₹26.39B 319.27M USD | 5.23 | ₹32.46 0.39 USD | ||
Gladstone Land
LAND
US
|
$7.40 — |
+0.95
|
$319.21M — | $365.19K — | $7.38 — | $7.58 — | $319.21M — | 0 | -$0.72 — |
|
|
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.95 0.29 USD |
+3.17
|
CN¥2.16B 319.11M USD | CN¥96.15M 14.19M USD | CN¥1.85 0.27 USD | CN¥2.03 0.3 USD | CN¥2.16B 319.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥2.16B 319.07M USD | CN¥28.23M 4.17M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥2.16B 319.07M USD | 47.19 | CN¥0.05 0.007 USD | ||
Fiverr
FVRR
US
|
$8.88 — |
+7.58
|
$319.06M — | $1.01M — | $8.56 — | $9.02 — | $319.06M — | 13.44 | $0.66 — |
|
|
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.97 11.85 USD |
-3.97
|
CA$429.81M 318.95M USD | CA$167.96K 124.64K USD | CA$15.65 11.61 USD | CA$16.63 12.34 USD | CA$429.81M 318.95M USD | 14.25 | CA$1.12 0.83 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.00 — |
+1.11
|
$318.91M — | $260.19K — | $4.95 — | $5.06 — | $318.91M — | 6.67 | $0.75 — |
|
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.60 0.91 USD |
+6.52
|
NT$10.04B 318.89M USD | NT$4.46M 141.81K USD | NT$26.10 0.83 USD | NT$28.75 0.91 USD | NT$10.04B 318.89M USD | 168.23 | NT$0.17 0.005 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.54 — |
+1.14
|
$318.85M — | $164.68K — | $3.50 — | $3.54 — | $318.85M — | 7.08 | $0.50 — |
|
|
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.15 1.05 USD |
-1.11
|
CN¥2.16B 318.67M USD | CN¥9.13M 1.35M USD | CN¥6.79 1 USD | CN¥7.30 1.08 USD | CN¥2.16B 318.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.73 0.48 USD |
+2.76
|
HK$2.49B 318.58M USD | HK$1.81M 231.18K USD | HK$3.58 0.46 USD | HK$3.79 0.48 USD | HK$2.49B 318.58M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.59 3.19 USD |
-1.77
|
CN¥2.16B 318.55M USD | CN¥8.93M 1.32M USD | CN¥20.72 3.06 USD | CN¥22.36 3.3 USD | CN¥2.16B 318.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.04 1.48 USD |
+1.21
|
CN¥2.16B 318.52M USD | CN¥7.64M 1.13M USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.16B 318.52M USD | 100.40 | CN¥0.10 0.01 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.37 — |
+1.52
|
$318.50M — | $35.84K — | $10.22 — | $10.41 — | $318.50M — | 6.77 | $1.53 — |
|
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.31 0.87 USD |
+4.87
|
R$1.57B 318.45M USD | R$659.10K 133.59K USD | R$4.17 0.85 USD | R$4.39 0.89 USD | R$1.57B 318.45M USD | 5.07 | R$0.85 0.17 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.58 1.71 USD |
+3.58
|
CN¥2.16B 318.28M USD | CN¥5.61M 828.24K USD | CN¥10.92 1.61 USD | CN¥11.64 1.72 USD | CN¥2.16B 318.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.21 — |
+1.26
|
$318.26M — | $206.29K — | $3.11 — | $3.36 — | $318.26M — | 160.50 | $0.02 — |
|
|
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$62.80 2 USD |
-0.95
|
NT$10.01B 318.12M USD | NT$6.53M 207.57K USD | NT$58.50 1.86 USD | NT$65.30 2.07 USD | NT$10.01B 318.12M USD | 45.17 | NT$1.39 0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.39 0.3 USD |
+1.92
|
HK$2.49B 318.07M USD | HK$844.00K 107.92K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.49B 318.07M USD | 0 | -HK$0.13 -0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$10.01B 318.04M USD | NT$568.62K 18.07K USD | NT$120.00 3.81 USD | NT$129.50 4.11 USD | NT$10.01B 318.04M USD | 16.55 | NT$7.43 0.24 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.66 1.43 USD |
+2.44
|
CN¥2.16B 317.97M USD | CN¥6.66M 983.31K USD | CN¥9.28 1.37 USD | CN¥9.70 1.43 USD | CN¥2.16B 317.97M USD | 69.00 | CN¥0.14 0.02 USD | ||
Century Therapeutics
IPSC
US
|
$1.75 — |
+15.46
|
$317.79M — | $406.79K — | $1.52 — | $1.75 — | $317.79M — | 0 | -$0.93 — |
|
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 1.49B 317.73M USD | MYR 632.90K 134.57K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 317.73M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.39 1.68 USD |
+2.8
|
CN¥2.15B 317.68M USD | CN¥3.87M 571.11K USD | CN¥10.80 1.59 USD | CN¥11.41 1.68 USD | CN¥2.15B 317.68M USD | 63.27 | CN¥0.18 0.03 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+5.09
|
$317.58M — | $1.08M — | $0.94 — | $0.98 — | $317.58M — | 0 | -$0.06 — |
|
|
NI
NODK
US
|
$15.56 — |
+2.71
|
$317.50M — | $6.11K — | $15.23 — | $15.58 — | $317.50M — | 40.94 | $0.38 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 1.49B 317.2M USD | MYR 19.50K 4.15K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
EHang
EH
US
|
$4.18 — |
+9.42
|
$317.03M — | $915.10K — | $3.94 — | $4.25 — | $317.03M — | 0 | -$0.70 — |
|
|
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.45 3.02 USD |
-0.97
|
CN¥2.15B 316.87M USD | CN¥1.74M 256.13K USD | CN¥19.20 2.83 USD | CN¥20.65 3.05 USD | CN¥2.15B 316.87M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$9.97B 316.82M USD | NT$326.29K 10.37K USD | NT$154.50 4.91 USD | NT$165.00 5.24 USD | NT$9.97B 316.82M USD | 17.05 | NT$9.47 0.3 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥2.15B 316.52M USD | CN¥4.40M 648.91K USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥2.15B 316.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.19 0.18 USD |
+2.59
|
CN¥2.14B 316.47M USD | CN¥14.51M 2.14M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.14B 316.47M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.41 3.31 USD |
+1.13
|
CN¥2.14B 316.37M USD | CN¥3.22M 475.35K USD | CN¥21.17 3.12 USD | CN¥22.52 3.32 USD | CN¥2.14B 316.37M USD | 60.56 | CN¥0.37 0.05 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.49B 316.32M USD | MYR 25.02M 5.32M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.49B 316.32M USD | 9.00 | MYR 0.02 0.004 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.59 2.15 USD |
+4.44
|
R$1.56B 316.15M USD | R$365.70K 74.12K USD | R$10.20 2.07 USD | R$10.65 2.16 USD | R$1.56B 316.15M USD | 11.76 | R$0.90 0.18 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 658.10K 139.93K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.10 18.94 USD |
+1
|
CHF 251.98M 316.05M USD | CHF 1.64K 2.06K USD | CHF 15.00 18.81 USD | CHF 15.25 19.13 USD | CHF 251.98M 316.05M USD | 8.98 | CHF 1.68 2.11 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$10.85 — |
+4.65
|
$316.01M — | $87.10K — | $10.26 — | $10.85 — | $316.01M — | 0 | -$2.42 — |
|
|
Agenus
AGEN
US
|
$7.00 — |
+4.87
|
$315.91M — | $439.64K — | $6.85 — | $7.06 — | $315.91M — | 2.71 | $2.58 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.32 — |
+0.91
|
$315.73M — | $237.36K — | $3.29 — | $3.33 — | $315.73M — | 13.83 | $0.24 — |
|
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.56 2.96 USD |
+0.79
|
€273.38M 315.58M USD | €32.78K 37.84K USD | €2.52 2.91 USD | €2.56 2.96 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
+3.48
|
CA$425.27M 315.57M USD | CA$112.26K 83.3K USD | CA$4.66 3.46 USD | CA$4.88 3.62 USD | CA$425.27M 315.57M USD | 0 | -CA$0.28 -0.2 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.59 0.34 USD |
+1.92
|
MYR 1.48B 315.49M USD | MYR 4.87M 1.04M USD | MYR 1.52 0.32 USD | MYR 1.60 0.34 USD | MYR 1.48B 315.49M USD | 14.45 | MYR 0.11 0.02 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.56 — |
+4.23
|
$315.37M — | $146.00K — | $0.54 — | $0.57 — | $315.37M — | 0 | -$0.01 — |
|
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.48 0.81 USD |
+1.86
|
CN¥2.14B 315.34M USD | CN¥20.59M 3.04M USD | CN¥5.19 0.77 USD | CN¥5.50 0.81 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.63 1.57 USD |
+0.19
|
CN¥2.14B 315.24M USD | CN¥3.57M 526.21K USD | CN¥10.24 1.51 USD | CN¥10.75 1.59 USD | CN¥2.14B 315.24M USD | 151.85 | CN¥0.07 0.01 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.42 0.09 USD |
+3.7
|
MYR 1.48B 315.15M USD | MYR 24.91M 5.3M USD | MYR 0.40 0.08 USD | MYR 0.43 0.09 USD | MYR 1.48B 315.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
First Community
FCCO
US
|
$33.51 — |
+1.7
|
$315.00M — | $25.42K — | $32.44 — | $34.00 — | $315.00M — | 11.71 | $2.86 — |
|
|
Cadiz
CDZI
US
|
$3.71 — |
-2.24
|
$315.00M — | $655.32K — | $3.60 — | $3.96 — | $315.00M — | 0 | -$0.50 — |
|
|
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.82 1.3 USD |
+0.8
|
CN¥2.13B 314.99M USD | CN¥6.54M 964.25K USD | CN¥8.51 1.26 USD | CN¥8.91 1.31 USD | CN¥2.13B 314.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.15 3.86 USD |
+2.39
|
CN¥2.13B 314.95M USD | CN¥1.04M 153.57K USD | CN¥24.95 3.68 USD | CN¥26.25 3.87 USD | CN¥2.13B 314.95M USD | 25.63 | CN¥1.02 0.15 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.60 0.3 USD |
+2.91
|
THB 11.19B 314.9M USD | THB 5.72M 161.08K USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.60 0.3 USD |
+2.91
|
THB 11.19B 314.9M USD | THB 5.72M 161.07K USD | THB 10.10 0.28 USD | THB 10.90 0.31 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥2.13B 314.81M USD | CN¥7.60M 1.12M USD | CN¥10.37 1.53 USD | CN¥10.98 1.62 USD | CN¥2.13B 314.81M USD | 33.34 | CN¥0.32 0.05 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.74 0.22 USD |
-1.7
|
HK$2.46B 314.69M USD | HK$871.75K 111.46K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.46B 314.69M USD | 43.37 | HK$0.04 0.005 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.28 6.09 USD |
0
|
€272.50M 314.55M USD | €724.00 835.74 USD | €5.16 5.96 USD | €5.32 6.14 USD | €272.50M 314.55M USD | 12.57 | €0.42 0.48 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.23 0.16 USD |
-1.99
|
HK$2.46B 314.54M USD | HK$300.00K 38.36K USD | HK$1.17 0.15 USD | HK$1.29 0.16 USD | HK$2.46B 314.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$48.80 1.55 USD |
+4.27
|
NT$9.89B 314.35M USD | NT$6.75M 214.47K USD | NT$45.70 1.45 USD | NT$50.20 1.6 USD | NT$9.89B 314.35M USD | 60.24 | NT$0.81 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.55 0.49 USD |
-1.58
|
NT$9.89B 314.34M USD | NT$5.98M 190K USD | NT$14.65 0.47 USD | NT$16.10 0.51 USD | NT$9.89B 314.34M USD | 0 | -NT$3.13 -0.09 USD | ||
Orion
ORN
US
|
$7.73 — |
-12.29
|
$314.29M — | $480.42K — | $7.55 — | $8.83 — | $314.29M — | 55.21 | $0.14 — |
|
|
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.83 2.34 USD |
-0.25
|
CN¥2.13B 314.27M USD | CN¥1.91M 282.15K USD | CN¥15.44 2.28 USD | CN¥16.07 2.37 USD | CN¥2.13B 314.27M USD | 54.58 | CN¥0.29 0.04 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.70 0.39 USD |
+4.58
|
THB 11.17B 314.21M USD | THB 16.96M 477.33K USD | THB 12.90 0.36 USD | THB 13.70 0.39 USD | THB 11.17B 314.21M USD | 27.39 | THB 0.50 0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.26 1.07 USD |
+0.83
|
CN¥2.13B 314.17M USD | CN¥7.16M 1.06M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥2.13B 314.17M USD | 0 | -CN¥0.99 -0.1 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.09 — |
+2.48
|
$314.09M — | $44.24K — | $8.83 — | $9.14 — | $314.09M — | 64.92 | $0.14 — |
|
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 10.00B 314.04M USD | TRY 11.47M 360.23K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 10.00B 314.04M USD | 7.46 | TRY 0.67 0.02 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
-2.14
|
SGD 418.64M 313.75M USD | SGD 437.70K 328.04K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.11 0.9 USD |
+2.35
|
CN¥2.13B 313.75M USD | CN¥4.37M 644.31K USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥2.13B 313.75M USD | 76.37 | CN¥0.08 0.01 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.41 1.91 USD |
+0.53
|
R$1.55B 313.73M USD | R$272.51K 55.23K USD | R$9.30 1.88 USD | R$9.41 1.91 USD | R$1.55B 313.73M USD | 10.81 | R$0.87 0.18 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.75 2.03 USD |
+0.95
|
CN¥2.13B 313.59M USD | CN¥4.18M 617.01K USD | CN¥13.26 1.96 USD | CN¥14.20 2.1 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.72 -0.1 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.26 1.34 USD |
-0.75
|
PLN 1.23B 313.46M USD | PLN 8.85K 2.25K USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 1.23B 313.46M USD | 11.43 | PLN 0.46 0.12 USD | ||
Emergent BioSolutions
EBS
US
|
$6.09 — |
-2.48
|
$313.38M — | $861.66K — | $6.09 — | $6.46 — | $313.38M — | 0 | -$5.00 — |
|
|
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.43 2.28 USD |
+1.18
|
CN¥2.12B 313.23M USD | CN¥3.78M 557.65K USD | CN¥14.70 2.17 USD | CN¥15.63 2.31 USD | CN¥2.12B 313.23M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.22 1.36 USD |
+0.88
|
CN¥2.12B 313.08M USD | CN¥2.62M 386.35K USD | CN¥8.97 1.32 USD | CN¥9.24 1.36 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥2.12B 313.08M USD | CN¥7.06M 1.04M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
StealthGas
GASS
US
|
$8.32 — |
-3.03
|
$313.07M — | $116.26K — | $8.23 — | $8.52 — | $313.07M — | 5.26 | $1.58 — |
|
|
NN
NNBR
US
|
$3.34 — |
-10.24
|
$313.02M — | $1.27M — | $3.32 — | $3.73 — | $313.02M — | 0 | -$0.84 — |
|
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.40 13.7 USD |
+1.01
|
SEK 3.21B 312.96M USD | SEK 43.02K 4.2K USD | SEK 138.00 13.47 USD | SEK 143.40 14 USD | SEK 3.21B 312.96M USD | 18.67 | SEK 7.52 0.73 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 68.20 6.66 USD |
+1.94
|
SEK 3.21B 312.88M USD | SEK 164.24K 16.03K USD | SEK 66.90 6.53 USD | SEK 68.40 6.68 USD | SEK 3.21B 312.88M USD | 24.27 | SEK 2.81 0.27 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥458.09K 67.59K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$237.50 7.55 USD |
-8.3
|
NT$9.84B 312.8M USD | NT$920.58K 29.25K USD | NT$233.50 7.42 USD | NT$261.00 8.29 USD | NT$9.84B 312.8M USD | 14.88 | NT$15.96 0.51 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.80 2.2 USD |
+4.69
|
₹25.83B 312.55M USD | ₹941.20K 11.39K USD | ₹171.77 2.08 USD | ₹186.00 2.25 USD | ₹25.83B 312.55M USD | 30.70 | ₹5.92 0.07 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.97 — |
+9.12
|
$312.43M — | $1.40M — | $8.44 — | $9.16 — | $312.43M — | 0 | -$2.56 — |
|
|
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.48 1.25 USD |
+1.44
|
CN¥2.12B 312.43M USD | CN¥10.57M 1.56M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
Benitec Biopharma
BNTC
US
|
$8.95 — |
+6.55
|
$312.26M — | $68.21K — | $8.67 — | $9.13 — | $312.26M — | 0 | -$0.98 — |
|
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.09 USD |
+2.7
|
SGD 416.60M 312.22M USD | SGD 83.27M 62.41M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 416.60M 312.22M USD | 0 | SGD 0.00 0 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.77 0.56 USD |
+1.34
|
CN¥2.12B 312.18M USD | CN¥10.34M 1.53M USD | CN¥3.61 0.53 USD | CN¥3.79 0.56 USD | CN¥2.12B 312.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.48 0.1 USD |
+4.35
|
MYR 1.47B 312.03M USD | MYR 24.59M 5.23M USD | MYR 0.45 0.1 USD | MYR 0.49 0.1 USD | MYR 1.47B 312.03M USD | 0 | -MYR 0.05 -0.01 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥614 3.79 USD |
-1.44
|
¥51B 312.01M USD | ¥2M 11.41K USD | ¥578 3.56 USD | ¥642 3.96 USD | ¥51B 312.01M USD | 12.98 | ¥47 0.29 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$278.50 8.85 USD |
-3.13
|
NT$9.82B 311.98M USD | NT$587.77K 18.68K USD | NT$259.00 8.23 USD | NT$287.50 9.14 USD | NT$9.82B 311.98M USD | 122.68 | NT$2.27 0.07 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.21 0.77 USD |
+0.39
|
CN¥2.11B 311.85M USD | CN¥14.15M 2.09M USD | CN¥5.01 0.74 USD | CN¥5.26 0.78 USD | CN¥2.11B 311.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
