Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+0.38
|
€318.02M 367.1M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.22 -0.2 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$2.87B 367.1M USD | HK$3.42M 437.8K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$2.87B 367.1M USD | 6.03 | HK$0.28 0.04 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.74 1.14 USD |
+1.98
|
CN¥2.49B 367.1M USD | CN¥1.44M 211.97K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.36 1.65 USD |
+3.51
|
A$525.24M 366.91M USD | A$449.96K 314.32K USD | A$2.30 1.61 USD | A$2.40 1.68 USD | A$525.24M 366.91M USD | 0 | -A$0.16 -0.1 USD | ||
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.49 0.81 USD |
+5.58
|
CN¥2.49B 366.85M USD | CN¥14.09M 2.08M USD | CN¥5.11 0.75 USD | CN¥5.50 0.81 USD | CN¥2.49B 366.85M USD | 0 | -CN¥2.55 -0.3 USD | ||
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
Trakcja S.A.
TRK.WA
PL
|
PLN 3.13 0.79 USD |
-0.64
|
PLN 1.44B 366.53M USD | PLN 62.31K 15.84K USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 1.44B 366.53M USD | 13.02 | PLN 0.24 0.06 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.61 3.04 USD |
+0.44
|
CN¥2.48B 366.37M USD | CN¥731.90K 107.99K USD | CN¥20.32 3 USD | CN¥20.83 3.07 USD | CN¥2.48B 366.37M USD | 23.42 | CN¥0.88 0.13 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.52 0.51 USD |
-0.79
|
R$1.81B 366.25M USD | R$5.26M 1.07M USD | R$2.45 0.5 USD | R$2.60 0.53 USD | R$1.81B 366.25M USD | 5.04 | R$0.50 0.1 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥2.48B 366.17M USD | CN¥6.53M 963.25K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥2.48B 366.17M USD | 28.00 | CN¥0.25 0.04 USD | ||
FRP
FRPH
US
|
$19.10 — |
+1.65
|
$366.15M — | $1.75K — | $18.68 — | $19.14 — | $366.15M — | 0 | $0.00 — |
|
|
Twin Disc
TWIN
US
|
$25.18 — |
-1.25
|
$366.09M — | $3.80K — | $24.76 — | $25.51 — | $366.09M — | 11.87 | $2.12 — |
|
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥10.60 1.56 USD |
-6.61
|
CN¥2.48B 366.07M USD | CN¥19.49M 2.88M USD | CN¥10.22 1.51 USD | CN¥11.06 1.63 USD | CN¥2.48B 366.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
Designer Brands
DBI
US
|
$7.16 — |
-1.17
|
$366.04M — | $23.53K — | $7.16 — | $7.33 — | $366.04M — | 24.68 | $0.29 — |
|
|
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.85 1.45 USD |
+3.03
|
CN¥2.48B 365.87M USD | CN¥6.53M 963.25K USD | CN¥9.42 1.39 USD | CN¥9.88 1.46 USD | CN¥2.48B 365.87M USD | 164.16 | CN¥0.06 0.008 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.60 0.52 USD |
+2.2
|
THB 13.00B 365.68M USD | THB 660.15K 18.57K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 13.00B 365.68M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.41 1.54 USD |
+1.36
|
CN¥2.48B 365.49M USD | CN¥3.10M 456.75K USD | CN¥10.18 1.5 USD | CN¥10.42 1.54 USD | CN¥2.48B 365.49M USD | 0 | -CN¥0.48 -0.07 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.77 5.77 USD |
-3.24
|
CA$492.15M 365.2M USD | CA$13.86K 10.28K USD | CA$7.77 5.77 USD | CA$8.06 5.98 USD | CA$492.15M 365.2M USD | 64.75 | CA$0.12 0.09 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.57 3.77 USD |
+3.69
|
CN¥2.47B 365.12M USD | CN¥3.74M 551.21K USD | CN¥24.15 3.56 USD | CN¥25.86 3.82 USD | CN¥2.47B 365.12M USD | 94.70 | CN¥0.27 0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥2.47B 365.09M USD | CN¥10.54M 1.56M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥2.47B 365.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
C&F Financial
CFFI
US
|
$112.23 — |
+1.13
|
$364.87M — | $125.99K — | $111.00 — | $115.40 — | $364.87M — | 12.02 | $9.33 — |
|
|
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.67 4.19 USD |
-0.39
|
R$1.80B 364.69M USD | R$173.00K 35.06K USD | R$20.61 4.18 USD | R$21.21 4.3 USD | R$1.80B 364.69M USD | 4.84 | R$4.27 0.87 USD | ||
Isabella Bank
ISBA
US
|
$42.28 — |
+0.93
|
$364.64M — | $911.00 — | $42.28 — | $42.28 — | $364.64M — | 14.73 | $2.87 — |
|
|
KNR Constructions Limited
KNRCON.NS
IN
|
₹107.16 1.3 USD |
+2.15
|
₹30.14B 364.61M USD | ₹831.22K 10.06K USD | ₹105.58 1.28 USD | ₹108.45 1.31 USD | ₹30.14B 364.61M USD | 7.63 | ₹14.03 0.17 USD | ||
Funko
FNKO
US
|
$6.51 — |
-0.76
|
$364.53M — | $30.72K — | $6.51 — | $6.69 — | $364.53M — | 0 | -$0.03 — |
|
|
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.73 0.85 USD |
+1.78
|
CN¥2.47B 364.27M USD | CN¥11.96M 1.76M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.60 — |
-4.75
|
$364.14M — | $3.70K — | $16.40 — | $16.90 — | $364.14M — | 0 | -$2.55 — | ||
Stratec SE
SBS.DE
DE
|
€25.95 29.95 USD |
+1.57
|
€315.45M 364.13M USD | €26.14K 30.17K USD | €25.35 29.26 USD | €26.10 30.13 USD | €315.45M 364.13M USD | 0 | -€0.03 -0.03 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$11.45B 363.96M USD | NT$434.77K 13.81K USD | NT$57.90 1.84 USD | NT$60.20 1.91 USD | NT$11.45B 363.96M USD | 11.28 | NT$5.14 0.16 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.12 20.92 USD |
-0.88
|
€315.25M 363.91M USD | €14.27K 16.47K USD | €18.04 20.82 USD | €18.48 21.33 USD | €315.25M 363.91M USD | 50.33 | €0.36 0.42 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.71 1.43 USD |
+2.21
|
CN¥2.47B 363.7M USD | CN¥7.92M 1.17M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥2.47B 363.7M USD | 88.27 | CN¥0.11 0.02 USD | ||
Rezolute
RZLT
US
|
$3.76 — |
-5.05
|
$363.68M — | $31.11K — | $3.76 — | $3.97 — | $363.68M — | 0 | -$0.75 — |
|
|
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.55 0.75 USD |
-0.42
|
NT$11.44B 363.66M USD | NT$638.91K 20.3K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$11.44B 363.66M USD | 12.66 | NT$1.86 0.06 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.01 3.65 USD |
-0.66
|
R$1.79B 363.63M USD | R$59.20K 12K USD | R$17.93 3.63 USD | R$18.35 3.72 USD | R$1.79B 363.63M USD | 32.16 | R$0.56 0.11 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥2.46B 363.6M USD | CN¥4.18M 617.12K USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥2.46B 363.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.80 3.83 USD |
0
|
TRY 11.57B 363.38M USD | TRY 401.14K 12.6K USD | TRY 120.60 3.79 USD | TRY 128.10 4.02 USD | TRY 11.57B 363.38M USD | 12.95 | TRY 9.40 0.3 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.95 1.29 USD |
+2.45
|
₹30.02B 363.23M USD | ₹734.58K 8.89K USD | ₹105.50 1.28 USD | ₹108.00 1.31 USD | ₹30.02B 363.23M USD | 1.22 | ₹87.64 1.06 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+2.36
|
MYR 1.71B 363.22M USD | MYR 381.50K 81.12K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 363.22M USD | 8.66 | MYR 0.15 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.01 1.48 USD |
+2.35
|
CN¥2.46B 363.2M USD | CN¥8.30M 1.23M USD | CN¥9.82 1.45 USD | CN¥10.34 1.53 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
0
|
€314.55M 363.09M USD | €39.87K 46.02K USD | €1.19 1.38 USD | €1.20 1.39 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.79 — |
+2.29
|
$362.88M — | $9.28M — | $1.74 — | $1.93 — | $362.88M — | 0 | -$0.58 — |
|
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.00 13.96 USD |
-1.24
|
SEK 3.72B 362.8M USD | SEK 266.35K 26K USD | SEK 138.20 13.49 USD | SEK 147.00 14.35 USD | SEK 3.72B 362.8M USD | 25.81 | SEK 5.54 0.54 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥2.46B 362.65M USD | CN¥12.98M 1.91M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥2.46B 362.65M USD | 0 | CN¥0.00 0 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.18 1.5 USD |
+3.56
|
CN¥2.46B 362.59M USD | CN¥5.58M 823.81K USD | CN¥9.69 1.43 USD | CN¥10.29 1.52 USD | CN¥2.46B 362.59M USD | 101.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.09 1.49 USD |
+5.43
|
CN¥2.46B 362.42M USD | CN¥9.34M 1.38M USD | CN¥9.35 1.38 USD | CN¥10.50 1.55 USD | CN¥2.46B 362.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥22.35 3.3 USD |
+3.09
|
CN¥2.46B 362.28M USD | CN¥3.89M 574.13K USD | CN¥20.80 3.07 USD | CN¥22.49 3.32 USD | CN¥2.46B 362.28M USD | 47.55 | CN¥0.47 0.07 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.75 — |
-4.46
|
$362.27M — | $73.62K — | $6.67 — | $6.87 — | $362.27M — | 0 | -$4.31 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.22 — |
+0.59
|
$362.14M — | $161.63K — | $10.08 — | $10.24 — | $362.14M — | 26.20 | $0.39 — |
|
|
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.84 0.42 USD |
+1.43
|
CN¥2.45B 362.1M USD | CN¥9.46M 1.4M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥2.45B 362.1M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.67 0.98 USD |
+3.41
|
CN¥2.45B 361.92M USD | CN¥5.70M 840.59K USD | CN¥6.45 0.95 USD | CN¥6.76 1 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.64 5.36 USD |
+0.87
|
€313.45M 361.82M USD | €92.85K 107.18K USD | €4.58 5.28 USD | €4.65 5.37 USD | €313.45M 361.82M USD | 92.79 | €0.05 0.06 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.86 1.31 USD |
+2.43
|
CN¥2.45B 361.75M USD | CN¥3.34M 492.9K USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥2.45B 361.75M USD | 34.07 | CN¥0.26 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.91 1.02 USD |
+3.29
|
CN¥2.45B 361.74M USD | CN¥9.77M 1.44M USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.45B 361.74M USD | 23.03 | CN¥0.30 0.04 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.77 2.92 USD |
+3.18
|
CN¥2.45B 361.71M USD | CN¥4.27M 629.35K USD | CN¥19.12 2.82 USD | CN¥19.84 2.93 USD | CN¥2.45B 361.71M USD | 26.35 | CN¥0.75 0.11 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.87 0.57 USD |
+3.2
|
CN¥2.45B 361.64M USD | CN¥12.92M 1.91M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
Virgin Galactic
SPCE
US
|
$2.38 — |
-4.98
|
$361.56M — | $685.32K — | $2.38 — | $2.48 — | $361.56M — | 0 | -$3.19 — |
|
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
0
|
€313.19M 361.52M USD | €5.06K 5.84K USD | €2.73 3.15 USD | €2.80 3.23 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.77 1.29 USD |
+1.62
|
CN¥2.45B 361.45M USD | CN¥1.95M 287.05K USD | CN¥8.58 1.27 USD | CN¥8.82 1.3 USD | CN¥2.45B 361.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
+4.63
|
NZ$633.27M 361.4M USD | NZ$258.37K 147.44K USD | NZ$1.09 0.62 USD | NZ$1.13 0.64 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.66 4.67 USD |
+4.42
|
CN¥2.45B 361.33M USD | CN¥5.61M 828.05K USD | CN¥29.91 4.41 USD | CN¥31.79 4.69 USD | CN¥2.45B 361.33M USD | 70.35 | CN¥0.45 0.07 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥2.45B 361.13M USD | CN¥5.86M 865.27K USD | CN¥7.12 1.05 USD | CN¥7.56 1.12 USD | CN¥2.45B 361.13M USD | 24.99 | CN¥0.30 0.04 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.60 13.06 USD |
+0.06
|
CA$486.63M 361.11M USD | CA$21.06K 15.63K USD | CA$17.51 12.99 USD | CA$17.85 13.25 USD | CA$486.63M 361.11M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.94 1.61 USD |
+1.39
|
CN¥2.45B 361M USD | CN¥3.64M 536.45K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥2.45B 361M USD | 78.14 | CN¥0.14 0.02 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$10.35K 7.68K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.99 1.18 USD |
+3.63
|
CN¥2.44B 360.73M USD | CN¥4.49M 663.13K USD | CN¥7.63 1.13 USD | CN¥7.99 1.18 USD | CN¥2.44B 360.73M USD | 22.82 | CN¥0.35 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 3.76B 360.64M USD | NOK 122.38K 11.74K USD | NOK 7.16 0.69 USD | NOK 7.21 0.69 USD | NOK 3.76B 360.64M USD | 9.86 | NOK 0.73 0.07 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 1.70B 360.59M USD | MYR 364.20K 77.44K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 1.70B 360.56M USD | MYR 814.20K 173.12K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 1.70B 360.56M USD | 6.75 | MYR 0.14 0.03 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.44B 360.54M USD | CN¥21.99M 3.24M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.19 2.24 USD |
+1.81
|
CN¥2.44B 360.51M USD | CN¥5.12M 756.05K USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥2.44B 360.51M USD | 168.77 | CN¥0.09 0.01 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥2.44B 360.46M USD | CN¥8.08M 1.19M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.44B 360.46M USD | 0 | -CN¥1.30 -0.1 USD | ||
Civeo
CVEO
US
|
$34.87 — |
-5.91
|
$360.45M — | $261.22K — | $34.23 — | $37.99 — | $360.45M — | 0 | -$0.66 — |
|
|
Hennge K.K.
4475.T
JP
|
¥1,811 11.17 USD |
-1.9
|
¥58B 360.38M USD | ¥1M 7.3K USD | ¥1,792 11.05 USD | ¥1,890 11.65 USD | ¥58B 360.38M USD | 34.33 | ¥53 0.33 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.44B 360.22M USD | CN¥10.27M 1.51M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥2.44B 360.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.73 1.29 USD |
+1.75
|
CN¥2.44B 360.14M USD | CN¥4.28M 631.95K USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥2.44B 360.14M USD | 41.57 | CN¥0.21 0.03 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-1.81
|
€311.93M 360.07M USD | €65.75K 75.9K USD | €0.18 0.21 USD | €0.19 0.22 USD | €311.93M 360.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.27 3.14 USD |
+4.42
|
CN¥2.44B 359.98M USD | CN¥5.77M 851.73K USD | CN¥20.20 2.98 USD | CN¥22.19 3.27 USD | CN¥2.44B 359.98M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.44B 359.96M USD | CN¥11.27M 1.66M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥2.44B 359.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
NLI
NL
US
|
$7.36 — |
+7.6
|
$359.89M — | $47.87K — | $7.00 — | $7.69 — | $359.89M — | 0 | -$0.52 — |
|
|
Natural Gas Services
NGS
US
|
$27.90 — |
-3.63
|
$359.86M — | $12.23K — | $27.90 — | $29.16 — | $359.86M — | 17.32 | $1.61 — |
|
|
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥2.44B 359.69M USD | CN¥9.62M 1.42M USD | CN¥4.68 0.69 USD | CN¥4.94 0.73 USD | CN¥2.44B 359.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
Western Copper and Gold
WRN
US
|
$1.59 — |
-1.26
|
$359.55M — | $111.70K — | $1.59 — | $1.64 — | $359.55M — | 158.96 | $0.01 — |
|
|
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.15 1.5 USD |
+1.3
|
CN¥2.44B 359.42M USD | CN¥4.20M 619.92K USD | CN¥9.92 1.46 USD | CN¥10.21 1.51 USD | CN¥2.44B 359.42M USD | 29.00 | CN¥0.35 0.05 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.08 — |
-0.65
|
$359.28M — | $20.81K — | $6.08 — | $6.10 — | $359.28M — | 8.94 | $0.68 — |
|
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.84 5.08 USD |
+0.74
|
CA$484.06M 359.2M USD | CA$1.89K 1.4K USD | CA$6.51 4.83 USD | CA$6.85 5.08 USD | CA$484.06M 359.2M USD | 0 | -CA$11.78 -8.7 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.56 1.71 USD |
+2.3
|
CN¥2.43B 359.14M USD | CN¥4.55M 672.04K USD | CN¥11.17 1.65 USD | CN¥11.60 1.71 USD | CN¥2.43B 359.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.96 — |
-0.8
|
$359.12M — | $4.09K — | $12.96 — | $12.98 — | $359.12M — | 11.08 | $1.17 — |
|
|
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.70 1 USD |
-0.63
|
MYR 1.69B 359.07M USD | MYR 29.80K 6.34K USD | MYR 4.68 1 USD | MYR 4.72 1 USD | MYR 1.69B 359.07M USD | 10.68 | MYR 0.44 0.09 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
-0.08
|
€310.95M 358.94M USD | €65.90K 76.06K USD | €1.26 1.45 USD | €1.26 1.45 USD | €310.95M 358.94M USD | 0 | -€0.19 -0.2 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.22 2.95 USD |
+1.2
|
A$513.74M 358.88M USD | A$260.77K 182.17K USD | A$4.13 2.89 USD | A$4.32 3.02 USD | A$513.74M 358.88M USD | 11.10 | A$0.38 0.27 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 478.85M 358.88M USD | SGD 282.20K 211.5K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 478.85M 358.88M USD | 5.56 | SGD 0.16 0.12 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.38 — |
-0.48
|
$358.78M — | $68.36K — | $12.30 — | $12.51 — | $358.78M — | 11.79 | $1.05 — |
|
|
Gas Plus S.p.A.
GSP.MI
IT
|
€7.13 8.23 USD |
-0.28
|
€310.68M 358.62M USD | €93.84K 108.33K USD | €6.95 8.02 USD | €7.16 8.27 USD | €310.68M 358.62M USD | 12.29 | €0.58 0.67 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.39 — |
-0.52
|
$358.41M — | $12.92K — | $13.36 — | $13.43 — | $358.41M — | 22.69 | $0.59 — |
|
|
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.13 1.49 USD |
+2.32
|
CN¥2.43B 358.39M USD | CN¥12.80M 1.89M USD | CN¥9.68 1.43 USD | CN¥10.12 1.49 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.2
|
$358.38M — | $806.00 — | $4.94 — | $4.95 — | $358.38M — | 0 | -$0.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
