Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cerence
CRNC
US
|
$8.03 — |
-8.39
|
$363.20M — | $936.16K — | $7.84 — | $8.75 — | $363.20M — | 0 | -$0.36 — |
|
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
0
|
€314.55M 363.09M USD | €41.60K 48.02K USD | €1.19 1.38 USD | €1.20 1.39 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.95 — |
-5.45
|
$362.92M — | $3.68M — | $2.90 — | $3.22 — | $362.92M — | 0 | -$0.91 — |
|
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.00 13.96 USD |
-1.24
|
SEK 3.72B 362.8M USD | SEK 334.53K 32.65K USD | SEK 138.20 13.49 USD | SEK 147.00 14.35 USD | SEK 3.72B 362.8M USD | 25.81 | SEK 5.54 0.54 USD | ||
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥2.46B 362.65M USD | CN¥12.98M 1.91M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥2.46B 362.65M USD | 0 | CN¥0.00 0 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.18 1.5 USD |
+3.56
|
CN¥2.46B 362.59M USD | CN¥5.58M 823.81K USD | CN¥9.69 1.43 USD | CN¥10.29 1.52 USD | CN¥2.46B 362.59M USD | 101.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.09 1.49 USD |
+5.43
|
CN¥2.46B 362.42M USD | CN¥9.34M 1.38M USD | CN¥9.35 1.38 USD | CN¥10.50 1.55 USD | CN¥2.46B 362.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥22.35 3.3 USD |
+3.09
|
CN¥2.46B 362.28M USD | CN¥3.89M 574.13K USD | CN¥20.80 3.07 USD | CN¥22.49 3.32 USD | CN¥2.46B 362.28M USD | 47.55 | CN¥0.47 0.07 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.94 3.64 USD |
-1.05
|
R$1.79B 362.22M USD | R$205.20K 41.59K USD | R$17.75 3.6 USD | R$18.35 3.72 USD | R$1.79B 362.22M USD | 32.03 | R$0.56 0.11 USD | ||
Methode Electronics
MEI
US
|
$10.16 — |
-23.44
|
$362.15M — | $1.19M — | $10.11 — | $12.92 — | $362.15M — | 0 | -$1.04 — |
|
|
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.84 0.42 USD |
+1.43
|
CN¥2.45B 362.1M USD | CN¥9.46M 1.4M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥2.45B 362.1M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.67 0.98 USD |
+3.41
|
CN¥2.45B 361.92M USD | CN¥5.70M 840.59K USD | CN¥6.45 0.95 USD | CN¥6.76 1 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
Trilogy Metals
TMQ
US
|
$2.00 — |
-8.9
|
$361.82M — | $1.92M — | $1.99 — | $2.22 — | $361.82M — | 0 | -$0.29 — |
|
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.86 1.31 USD |
+2.43
|
CN¥2.45B 361.75M USD | CN¥3.34M 492.9K USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥2.45B 361.75M USD | 34.07 | CN¥0.26 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.91 1.02 USD |
+3.29
|
CN¥2.45B 361.74M USD | CN¥9.77M 1.44M USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.45B 361.74M USD | 23.03 | CN¥0.30 0.04 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.77 2.92 USD |
+3.18
|
CN¥2.45B 361.71M USD | CN¥4.27M 629.35K USD | CN¥19.12 2.82 USD | CN¥19.84 2.93 USD | CN¥2.45B 361.71M USD | 26.35 | CN¥0.75 0.11 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.87 0.57 USD |
+3.2
|
CN¥2.45B 361.64M USD | CN¥12.92M 1.91M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.77 1.29 USD |
+1.62
|
CN¥2.45B 361.45M USD | CN¥1.95M 287.05K USD | CN¥8.58 1.27 USD | CN¥8.82 1.3 USD | CN¥2.45B 361.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.66 4.67 USD |
+4.42
|
CN¥2.45B 361.33M USD | CN¥5.61M 828.05K USD | CN¥29.91 4.41 USD | CN¥31.79 4.69 USD | CN¥2.45B 361.33M USD | 70.35 | CN¥0.45 0.07 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥2.45B 361.13M USD | CN¥5.86M 865.27K USD | CN¥7.12 1.05 USD | CN¥7.56 1.12 USD | CN¥2.45B 361.13M USD | 24.99 | CN¥0.30 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.94 1.61 USD |
+1.39
|
CN¥2.45B 361M USD | CN¥3.64M 536.45K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥2.45B 361M USD | 78.14 | CN¥0.14 0.02 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.03 — |
-0.23
|
$360.92M — | $79.00K — | $12.96 — | $13.05 — | $360.92M — | 11.13 | $1.17 — |
|
|
Virgin Galactic
SPCE
US
|
$2.38 — |
-5.18
|
$360.80M — | $7.10M — | $2.25 — | $2.48 — | $360.80M — | 0 | -$3.19 — |
|
|
Cogeco Inc.
CGO.TO
CA
|
CA$51.34 38.1 USD |
+0.96
|
CA$486.21M 360.79M USD | CA$39.05K 28.98K USD | CA$50.25 37.29 USD | CA$52.00 38.59 USD | CA$486.21M 360.79M USD | 0 | -CA$35.92 -26.6 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.99 1.18 USD |
+3.63
|
CN¥2.44B 360.73M USD | CN¥4.49M 663.13K USD | CN¥7.63 1.13 USD | CN¥7.99 1.18 USD | CN¥2.44B 360.73M USD | 22.82 | CN¥0.35 0.05 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 1.70B 360.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 1.70B 360.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 360.56M USD | 6.75 | MYR 0.14 0.03 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.44B 360.54M USD | CN¥21.99M 3.24M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.19 2.24 USD |
+1.81
|
CN¥2.44B 360.51M USD | CN¥5.12M 756.05K USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥2.44B 360.51M USD | 168.77 | CN¥0.09 0.01 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥2.44B 360.46M USD | CN¥8.08M 1.19M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.44B 360.46M USD | 0 | -CN¥1.30 -0.1 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,811 11.17 USD |
-1.9
|
¥58B 360.38M USD | ¥1M 7.3K USD | ¥1,792 11.05 USD | ¥1,890 11.65 USD | ¥58B 360.38M USD | 34.33 | ¥53 0.33 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.62 5.33 USD |
+0.43
|
€312.10M 360.27M USD | €115.12K 132.88K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.10M 360.27M USD | 92.39 | €0.05 0.06 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.44B 360.22M USD | CN¥10.27M 1.51M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥2.44B 360.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
Agora
API
US
|
$4.26 — |
-2.29
|
$360.18M — | $114.67K — | $4.26 — | $4.47 — | $360.18M — | 42.60 | $0.10 — |
|
|
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.73 1.29 USD |
+1.75
|
CN¥2.44B 360.14M USD | CN¥4.28M 631.95K USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥2.44B 360.14M USD | 41.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.27 3.14 USD |
+4.42
|
CN¥2.44B 359.98M USD | CN¥5.77M 851.73K USD | CN¥20.20 2.98 USD | CN¥22.19 3.27 USD | CN¥2.44B 359.98M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.44B 359.96M USD | CN¥11.27M 1.66M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥2.44B 359.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥2.44B 359.69M USD | CN¥9.62M 1.42M USD | CN¥4.68 0.69 USD | CN¥4.94 0.73 USD | CN¥2.44B 359.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.15 1.5 USD |
+1.3
|
CN¥2.44B 359.42M USD | CN¥4.20M 619.92K USD | CN¥9.92 1.46 USD | CN¥10.21 1.51 USD | CN¥2.44B 359.42M USD | 29.00 | CN¥0.35 0.05 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
-0.99
|
$359.30M — | $183.12K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.56 1.71 USD |
+2.3
|
CN¥2.43B 359.14M USD | CN¥4.55M 672.04K USD | CN¥11.17 1.65 USD | CN¥11.60 1.71 USD | CN¥2.43B 359.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.70 1 USD |
-0.63
|
MYR 1.69B 359.07M USD | MYR 29.80K 6.34K USD | MYR 4.68 1 USD | MYR 4.72 1 USD | MYR 1.69B 359.07M USD | 10.68 | MYR 0.44 0.09 USD | ||
Waterstone Financial
WSBF
US
|
$19.97 — |
-2.59
|
$359.00M — | $26.49K — | $19.96 — | $20.86 — | $359.00M — | 11.54 | $1.73 — |
|
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.78 3.21 USD |
-0.71
|
€310.95M 358.94M USD | €5.06K 5.84K USD | €2.73 3.15 USD | €2.80 3.23 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.22 2.95 USD |
+1.2
|
A$513.74M 358.88M USD | A$260.77K 182.17K USD | A$4.13 2.89 USD | A$4.32 3.02 USD | A$513.74M 358.88M USD | 11.10 | A$0.38 0.27 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 478.85M 358.88M USD | SGD 282.20K 211.5K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 478.85M 358.88M USD | 5.56 | SGD 0.16 0.12 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
-0.56
|
NOK 3.74B 358.64M USD | NOK 149.93K 14.38K USD | NOK 7.15 0.69 USD | NOK 7.21 0.69 USD | NOK 3.74B 358.64M USD | 9.80 | NOK 0.73 0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.13 1.49 USD |
+2.32
|
CN¥2.43B 358.39M USD | CN¥12.80M 1.89M USD | CN¥9.68 1.43 USD | CN¥10.12 1.49 USD | CN¥2.43B 358.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.2
|
$358.38M — | $806.00 — | $4.94 — | $4.95 — | $358.38M — | 0 | -$0.07 — | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.06 0.78 USD |
-2.86
|
PLN 1.41B 358.32M USD | PLN 80.63K 20.49K USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 1.41B 358.32M USD | 12.72 | PLN 0.24 0.06 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.27 — |
-2.29
|
$358.26M — | $2.01M — | $4.06 — | $4.38 — | $358.26M — | 0 | -$1.28 — |
|
|
Lyell Immunopharma
LYEL
US
|
$14.61 — |
-5.35
|
$357.90M — | $360.38K — | $14.18 — | $16.20 — | $357.90M — | 0 | -$12.85 — |
|
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.70 1.77 USD |
-3.8
|
NT$11.26B 357.88M USD | NT$1.37M 43.56K USD | NT$55.70 1.77 USD | NT$58.30 1.85 USD | NT$11.26B 357.88M USD | 16.19 | NT$3.44 0.11 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
-1.97
|
$357.85M — | $429.62K — | $3.97 — | $4.14 — | $357.85M — | 0 | -$0.01 — |
|
|
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.78 0.85 USD |
+4.14
|
CN¥2.42B 357.76M USD | CN¥15.91M 2.35M USD | CN¥5.41 0.8 USD | CN¥5.80 0.86 USD | CN¥2.42B 357.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-2.45
|
€309.90M 357.73M USD | €121.32K 140.05K USD | €0.18 0.21 USD | €0.19 0.22 USD | €309.90M 357.73M USD | 0 | -€0.04 -0.04 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
-1.22
|
$357.71M — | $141.74K — | $10.12 — | $10.28 — | $357.71M — | 25.88 | $0.39 — |
|
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.36 0.17 USD |
+5.04
|
HK$2.80B 357.55M USD | HK$3.67M 469.19K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$2.80B 357.55M USD | 16.93 | HK$0.08 0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.79 2.33 USD |
+2.47
|
CN¥2.42B 357.43M USD | CN¥2.39M 352.87K USD | CN¥15.38 2.27 USD | CN¥15.78 2.33 USD | CN¥2.42B 357.43M USD | 49.34 | CN¥0.32 0.05 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.03 1.92 USD |
+2.92
|
CN¥2.42B 357.39M USD | CN¥2.88M 424.33K USD | CN¥12.31 1.82 USD | CN¥13.29 1.96 USD | CN¥2.42B 357.39M USD | 54.29 | CN¥0.24 0.04 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
+0.55
|
HK$2.80B 357.39M USD | HK$181.04K 23.15K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$2.80B 357.39M USD | 20.22 | HK$0.09 0.01 USD | ||
Telos
TLS
US
|
$4.78 — |
-5.53
|
$357.24M — | $1.10M — | $4.72 — | $5.13 — | $357.24M — | 0 | -$0.22 — |
|
|
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.51 3.03 USD |
+1.08
|
CN¥2.42B 357.24M USD | CN¥3.23M 476.06K USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥2.42B 357.24M USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.40 0.43 USD |
+3.19
|
HK$2.79B 357.1M USD | HK$4.37M 559.01K USD | HK$3.31 0.42 USD | HK$3.42 0.44 USD | HK$2.79B 357.1M USD | 13.58 | HK$0.25 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+6.12
|
A$511.12M 357.05M USD | A$1.03M 717.45K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$511.12M 357.05M USD | 13.00 | A$0.02 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.06 1.48 USD |
+2.24
|
CN¥2.42B 357.03M USD | CN¥17.57M 2.59M USD | CN¥9.76 1.44 USD | CN¥10.12 1.49 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.88 3.67 USD |
+0.48
|
CN¥2.42B 356.95M USD | CN¥2.68M 395.89K USD | CN¥24.50 3.61 USD | CN¥25.35 3.74 USD | CN¥2.42B 356.95M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.84 0.27 USD |
+3.37
|
CN¥2.42B 356.94M USD | CN¥30.13M 4.45M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥2.42B 356.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥2.42B 356.91M USD | CN¥6.10M 900.07K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥2.42B 356.85M USD | CN¥46.42M 6.85M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.42B 356.85M USD | 34.66 | CN¥0.12 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$11.23B 356.73M USD | NT$44.00M 1.4M USD | NT$118.00 3.75 USD | NT$130.00 4.13 USD | NT$11.23B 356.73M USD | 44.09 | NT$2.71 0.09 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.81 0.56 USD |
+5.83
|
CN¥2.42B 356.72M USD | CN¥27.28M 4.02M USD | CN¥3.60 0.53 USD | CN¥3.81 0.56 USD | CN¥2.42B 356.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.79 5.04 USD |
0
|
CA$480.52M 356.58M USD | CA$15.85K 11.76K USD | CA$6.51 4.83 USD | CA$6.85 5.08 USD | CA$480.52M 356.58M USD | 0 | -CA$11.78 -8.7 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.96 3.24 USD |
+3.49
|
CN¥2.42B 356.57M USD | CN¥1.74M 256.57K USD | CN¥20.88 3.08 USD | CN¥22.27 3.29 USD | CN¥2.42B 356.57M USD | 366.00 | CN¥0.06 0.008 USD | ||
C&F Financial
CFFI
US
|
$109.66 — |
-2.29
|
$356.50M — | $59.09K — | $110.66 — | $114.44 — | $356.50M — | 11.75 | $9.33 — |
|
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$413.20K 13.13K USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.20 4.09 USD |
-2.65
|
R$1.76B 356.4M USD | R$1.27M 258.18K USD | R$19.92 4.04 USD | R$21.21 4.3 USD | R$1.76B 356.4M USD | 4.73 | R$4.27 0.87 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
+0.74
|
TRY 11.35B 356.35M USD | TRY 1.03M 32.31K USD | TRY 14.76 0.46 USD | TRY 15.50 0.49 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
Redwood Trust
RWT
US
|
$3.06 — |
-6.17
|
$356.34M — | $2.35M — | $3.10 — | $3.27 — | $356.34M — | 0 | -$0.36 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.03 — |
-1.31
|
$356.33M — | $243.47K — | $6.01 — | $6.10 — | $356.33M — | 8.86 | $0.68 — |
|
|
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.92 1.02 USD |
+3.13
|
CN¥2.41B 356.3M USD | CN¥4.36M 643.95K USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥2.41B 356.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.58 5.62 USD |
-5.6
|
CA$480.11M 356.27M USD | CA$184.65K 137.02K USD | CA$7.58 5.62 USD | CA$8.06 5.98 USD | CA$480.11M 356.27M USD | 63.16 | CA$0.12 0.09 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.67 2.56 USD |
+10.88
|
A$509.90M 356.2M USD | A$965.63K 674.56K USD | A$3.43 2.4 USD | A$3.71 2.59 USD | A$509.90M 356.2M USD | 26.21 | A$0.14 0.1 USD | ||
Isabella Bank
ISBA
US
|
$41.30 — |
-1.41
|
$356.19M — | $9.71K — | $41.98 — | $42.86 — | $356.19M — | 14.39 | $2.87 — |
|
|
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.41B 356.02M USD | CN¥10.61M 1.57M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.35 12.87 USD |
-1.36
|
CA$479.72M 355.98M USD | CA$110.50K 81.99K USD | CA$17.34 12.87 USD | CA$17.91 13.29 USD | CA$479.72M 355.98M USD | 0 | -CA$0.44 -0.3 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$285.83K 212.1K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.28 — |
-0.85
|
$355.74M — | $25.67K — | $12.31 — | $12.40 — | $355.74M — | 11.69 | $1.05 — |
|
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 13.50K 10.12K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.43 1.69 USD |
+1.6
|
CN¥2.41B 355.63M USD | CN¥4.64M 684.77K USD | CN¥11.15 1.65 USD | CN¥11.50 1.7 USD | CN¥2.41B 355.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
Orthofix Medical
OFIX
US
|
$8.73 — |
-10.19
|
$355.60M — | $961.10K — | $8.70 — | $10.04 — | $355.60M — | 0 | -$1.52 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.63 — |
-6.22
|
$355.57M — | $949.42K — | $6.59 — | $6.98 — | $355.57M — | 0 | -$4.31 — |
|
|
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.94 1.32 USD |
+0.68
|
CN¥2.41B 355.55M USD | CN¥1.87M 276.4K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥2.41B 355.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.84 16.21 USD |
-6.13
|
CA$479.08M 355.51M USD | CA$94.93K 70.44K USD | CA$22.13 16.42 USD | CA$23.16 17.19 USD | CA$479.08M 355.51M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥2.41B 355.44M USD | CN¥14.41M 2.13M USD | CN¥6.91 1.02 USD | CN¥7.02 1.04 USD | CN¥2.41B 355.44M USD | 9.48 | CN¥0.74 0.11 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥2.41B 355.02M USD | CN¥7.32M 1.08M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥2.41B 355.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.81 1.45 USD |
+2.94
|
CN¥2.41B 354.92M USD | CN¥8.57M 1.26M USD | CN¥9.44 1.39 USD | CN¥10.06 1.48 USD | CN¥2.41B 354.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.67B 354.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.67B 354.83M USD | 13.36 | MYR 0.11 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
