Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitika Ltd.
3103.T
JP
|
¥1,012 6.24 USD |
-3.98
|
¥58B 359.77M USD | ¥3M 18.11K USD | ¥918 5.66 USD | ¥1,021 6.3 USD | ¥58B 359.77M USD | 3.58 | ¥282 1.74 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.90 0.12 USD |
-2.7
|
HK$2.81B 359.71M USD | HK$8.95M 1.14M USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$2.81B 359.71M USD | 90.00 | HK$0.01 0.001 USD | ||
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥2.44B 359.69M USD | CN¥5.36M 790.62K USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥2.44B 359.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.65 5.68 USD |
-4.73
|
CA$484.54M 359.56M USD | CA$220.60K 163.7K USD | CA$7.58 5.62 USD | CA$8.06 5.98 USD | CA$484.54M 359.56M USD | 63.75 | CA$0.12 0.09 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥2.44B 359.55M USD | CN¥8.52M 1.26M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥2.44B 359.55M USD | 0 | -CN¥2.12 -0.3 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.64 3.05 USD |
+0.63
|
CN¥2.44B 359.51M USD | CN¥2.19M 323.02K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.44B 359.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
FIC Global, Inc.
3701.TW
TW
|
NT$47.80 1.52 USD |
-8.77
|
NT$11.31B 359.47M USD | NT$4.19M 133.05K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.31B 359.47M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥2.44B 359.44M USD | CN¥5.20M 767.64K USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥2.44B 359.44M USD | 0 | -CN¥1.32 -0.1 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
-0.99
|
$359.30M — | $183.12K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.21 2.98 USD |
-1.94
|
CN¥2.43B 359.26M USD | CN¥273.64K 40.37K USD | CN¥20.00 2.95 USD | CN¥20.62 3.04 USD | CN¥2.43B 359.26M USD | 22.96 | CN¥0.88 0.13 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.78 3.21 USD |
-0.71
|
€310.95M 358.94M USD | €5.06K 5.84K USD | €2.73 3.15 USD | €2.80 3.23 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥2.43B 358.83M USD | CN¥6.20M 914.81K USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥2.43B 358.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.66 1.43 USD |
-1.93
|
CN¥2.43B 358.82M USD | CN¥3.99M 589.07K USD | CN¥9.40 1.39 USD | CN¥9.77 1.44 USD | CN¥2.43B 358.82M USD | 161.00 | CN¥0.06 0.008 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 1.69B 358.65M USD | MYR 145.60K 30.96K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 1.69B 358.65M USD | 6.71 | MYR 0.14 0.03 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
-0.56
|
NOK 3.74B 358.64M USD | NOK 149.93K 14.38K USD | NOK 7.15 0.69 USD | NOK 7.21 0.69 USD | NOK 3.74B 358.64M USD | 9.80 | NOK 0.73 0.07 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.74 2.03 USD |
-1.36
|
CN¥2.43B 358.64M USD | CN¥1.95M 287.76K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥2.43B 358.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.78 1.3 USD |
-0.9
|
CN¥2.43B 358.48M USD | CN¥1.93M 284.7K USD | CN¥8.59 1.27 USD | CN¥8.80 1.3 USD | CN¥2.43B 358.48M USD | 33.76 | CN¥0.26 0.04 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.94 1.17 USD |
-0.63
|
CN¥2.43B 358.47M USD | CN¥2.12M 312.15K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥2.43B 358.47M USD | 22.05 | CN¥0.36 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$41.80 1.33 USD |
-6.26
|
NT$11.28B 358.39M USD | NT$2.17M 68.91K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$11.28B 358.39M USD | 9.39 | NT$4.45 0.14 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.06 0.78 USD |
-2.86
|
PLN 1.41B 358.32M USD | PLN 80.63K 20.49K USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 1.41B 358.32M USD | 12.72 | PLN 0.24 0.06 USD | ||
Roxmore Resources
GARLF
US
|
$4.95 — |
-0.02
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.27 — |
-2.29
|
$358.26M — | $2.02M — | $4.06 — | $4.38 — | $358.26M — | 0 | -$1.28 — |
|
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+10.22
|
CN¥2.43B 358.04M USD | CN¥94.47M 13.94M USD | CN¥1.80 0.27 USD | CN¥2.05 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
-1.17
|
$357.89M — | $209.45K — | $10.06 — | $10.28 — | $357.89M — | 26.57 | $0.38 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
-1.97
|
$357.85M — | $429.62K — | $3.97 — | $4.14 — | $357.85M — | 0 | -$0.01 — |
|
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.83 1.62 USD |
+1.07
|
NZ$626.83M 357.72M USD | NZ$212.18K 121.09K USD | NZ$2.76 1.58 USD | NZ$2.85 1.63 USD | NZ$626.83M 357.72M USD | 15.72 | NZ$0.18 0.1 USD | ||
Agora
API
US
|
$4.23 — |
-2.98
|
$357.65M — | $154.56K — | $4.21 — | $4.47 — | $357.65M — | 47.00 | $0.09 — |
|
|
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥2.42B 357.57M USD | CN¥7.16M 1.06M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥2.42B 357.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 1.68B 357.54M USD | MYR 255.60K 54.35K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.68B 357.54M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥2.42B 357.49M USD | CN¥8.72M 1.29M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥2.42B 357.49M USD | 0 | -CN¥2.69 -0.3 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$2.80B 357.39M USD | HK$72.27K 9.24K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 20.22 | HK$0.09 0.01 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-2.55
|
€309.56M 357.34M USD | €125.59K 144.97K USD | €0.18 0.21 USD | €0.19 0.22 USD | €309.56M 357.34M USD | 0 | -€0.04 -0.04 USD | ||
Telos
TLS
US
|
$4.78 — |
-5.53
|
$357.24M — | $1.10M — | $4.72 — | $5.13 — | $357.24M — | 0 | -$0.21 — |
|
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.42B 357.24M USD | CN¥12.08M 1.78M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥2.42B 357.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.34 1.82 USD |
-4.42
|
CN¥2.42B 357.02M USD | CN¥12.61M 1.86M USD | CN¥12.17 1.8 USD | CN¥12.79 1.89 USD | CN¥2.42B 357.02M USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.02 1.48 USD |
-1.57
|
CN¥2.42B 356.89M USD | CN¥2.95M 435.49K USD | CN¥9.60 1.42 USD | CN¥10.10 1.49 USD | CN¥2.42B 356.89M USD | 100.20 | CN¥0.10 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥2.42B 356.85M USD | CN¥6.20M 915.28K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.65 1.28 USD |
-0.92
|
CN¥2.42B 356.84M USD | CN¥2.19M 323.44K USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥2.42B 356.84M USD | 41.19 | CN¥0.21 0.03 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.93 1.02 USD |
+0.14
|
CN¥2.42B 356.81M USD | CN¥2.56M 377.41K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.42B 356.81M USD | 0 | -CN¥0.70 -0.1 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.30 — |
-0.65
|
$356.46M — | $38.88K — | $12.21 — | $12.40 — | $356.46M — | 11.71 | $1.05 — |
|
|
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.20 4.09 USD |
-2.65
|
R$1.76B 356.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.4M USD | 4.73 | R$4.27 0.87 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
+0.74
|
TRY 11.35B 356.35M USD | TRY 1.03M 32.31K USD | TRY 14.76 0.46 USD | TRY 15.50 0.49 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.03 — |
-1.31
|
$356.33M — | $243.47K — | $6.01 — | $6.10 — | $356.33M — | 8.86 | $0.68 — |
|
|
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.56 4.07 USD |
+1.47
|
CN¥2.41B 356.32M USD | CN¥1.31M 193.49K USD | CN¥25.71 3.79 USD | CN¥27.81 4.1 USD | CN¥2.41B 356.32M USD | 183.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥2.41B 356.32M USD | CN¥2.18M 321.8K USD | CN¥7.23 1.07 USD | CN¥7.43 1.1 USD | CN¥2.41B 356.32M USD | 23.87 | CN¥0.31 0.05 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.51 1.4 USD |
-2.06
|
CN¥2.41B 356.21M USD | CN¥4.64M 684.56K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥2.41B 356.21M USD | 86.45 | CN¥0.11 0.02 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥2.41B 355.98M USD | CN¥4.02M 592.78K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.41B 355.98M USD | 21.93 | CN¥0.31 0.05 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.25 3.58 USD |
+2.89
|
CN¥2.41B 355.98M USD | CN¥1.95M 287.42K USD | CN¥22.76 3.36 USD | CN¥24.29 3.58 USD | CN¥2.41B 355.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.52 0.32 USD |
-8.7
|
HK$2.78B 355.94M USD | HK$2.00K 255.73 USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$2.78B 355.94M USD | 15.75 | HK$0.16 0.02 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$285.83K 212.1K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.92 3.68 USD |
-2.54
|
CN¥2.41B 355.84M USD | CN¥1.90M 280.03K USD | CN¥24.50 3.61 USD | CN¥25.20 3.72 USD | CN¥2.41B 355.84M USD | 89.00 | CN¥0.28 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.78 1.59 USD |
-1.46
|
CN¥2.41B 355.72M USD | CN¥1.87M 275.49K USD | CN¥10.52 1.55 USD | CN¥10.85 1.6 USD | CN¥2.41B 355.72M USD | 77.00 | CN¥0.14 0.02 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 13.50K 10.12K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.63 — |
-6.22
|
$355.57M — | $1.26M — | $6.59 — | $6.98 — | $355.57M — | 0 | -$4.31 — |
|
|
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.74 1.29 USD |
-3.53
|
CN¥2.41B 355.56M USD | CN¥12.99M 1.92M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥2.41B 355.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥2.41B 355.55M USD | CN¥12.12M 1.79M USD | CN¥3.31 0.49 USD | CN¥3.53 0.52 USD | CN¥2.41B 355.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥22.31 3.29 USD |
+2.48
|
CN¥2.41B 355.51M USD | CN¥10.71M 1.58M USD | CN¥20.74 3.06 USD | CN¥22.98 3.39 USD | CN¥2.41B 355.51M USD | 446.19 | CN¥0.05 0.007 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.17 2.39 USD |
-3.35
|
CN¥2.41B 355.42M USD | CN¥3.22M 475.6K USD | CN¥15.67 2.31 USD | CN¥16.37 2.42 USD | CN¥2.41B 355.42M USD | 0 | CN¥0.00 0 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.62
|
NZ$622.62M 355.31M USD | NZ$6.08K 3.47K USD | NZ$6.65 3.8 USD | NZ$6.85 3.91 USD | NZ$622.62M 355.31M USD | 8.63 | NZ$0.77 0.44 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.03 1.48 USD |
-1.18
|
CN¥2.41B 355.18M USD | CN¥2.26M 334.03K USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥2.41B 355.18M USD | 28.65 | CN¥0.35 0.05 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.77
|
NZ$622.07M 355M USD | NZ$151.65K 86.55K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$622.07M 355M USD | 18.50 | NZ$0.06 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$97.40 3.03 USD |
-6.35
|
NT$11.17B 354.96M USD | NT$4.72M 123.48K USD | NT$93.60 2.97 USD | NT$100.50 3.19 USD | NT$11.17B 354.96M USD | 33.17 | NT$2.87 0.09 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥2.40B 354.83M USD | CN¥3.17M 468.17K USD | CN¥13.86 2.05 USD | CN¥15.02 2.22 USD | CN¥2.40B 354.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.74 12.42 USD |
-3.13
|
CA$477.98M 354.69M USD | CA$40.12K 29.77K USD | CA$16.63 12.34 USD | CA$17.60 13.06 USD | CA$477.98M 354.69M USD | 15.08 | CA$1.11 0.82 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.44 1.1 USD |
-5.7
|
CN¥2.40B 354.52M USD | CN¥30.24M 4.46M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥2.40B 354.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥2.40B 354.32M USD | CN¥3.25M 480.15K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 354.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
Monro
MNRO
US
|
$11.31 — |
-6.61
|
$354.31M — | $1.05M — | $11.20 — | $12.39 — | $354.31M — | 0 | -$0.01 — |
|
|
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$142.50 4.53 USD |
-9.81
|
NT$11.15B 354.16M USD | NT$1.07M 33.99K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.15B 354.16M USD | 61.42 | NT$2.32 0.07 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.97 0.63 USD |
0
|
MYR 1.67B 354.14M USD | MYR 1.17M 248.27K USD | MYR 2.76 0.59 USD | MYR 3.01 0.64 USD | MYR 1.67B 354.14M USD | 37.12 | MYR 0.08 0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.25 12.8 USD |
-1.93
|
CA$476.95M 353.93M USD | CA$187.24K 138.94K USD | CA$17.25 12.8 USD | CA$17.91 13.29 USD | CA$476.95M 353.93M USD | 0 | -CA$0.44 -0.3 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 36.60K 1.03K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥2.40B 353.91M USD | CN¥15.06M 2.22M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥2.40B 353.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.00 0.51 USD |
-3.23
|
THB 12.58B 353.89M USD | THB 235.86K 6.64K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 12.58B 353.89M USD | 0 | -THB 0.25 -0.007 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.57 1.91 USD |
-4.46
|
CA$476.79M 353.81M USD | CA$84.40K 62.63K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$476.79M 353.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.20 0.51 USD |
+1.5
|
TRY 11.26B 353.74M USD | TRY 1.41M 44.18K USD | TRY 15.90 0.5 USD | TRY 16.45 0.52 USD | TRY 11.26B 353.74M USD | 2.67 | TRY 6.05 0.19 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.52 1.99 USD |
+0.07
|
CN¥2.40B 353.69M USD | CN¥1.29M 190.41K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥2.40B 353.69M USD | 18.02 | CN¥0.75 0.11 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.33 2.85 USD |
-2.23
|
CN¥2.40B 353.66M USD | CN¥2.18M 321.98K USD | CN¥19.08 2.82 USD | CN¥19.55 2.88 USD | CN¥2.40B 353.66M USD | 24.78 | CN¥0.78 0.12 USD | ||
Stratec SE
SBS.DE
DE
|
€25.20 29.09 USD |
-1.37
|
€306.33M 353.61M USD | €46.33K 53.48K USD | €24.80 28.63 USD | €26.10 30.13 USD | €306.33M 353.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥2.40B 353.43M USD | CN¥8.85M 1.31M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥2.40B 353.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥2.39B 352.91M USD | CN¥5.81M 856.86K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.39B 352.91M USD | 9.29 | CN¥0.75 0.11 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.37 2.12 USD |
+0.28
|
CN¥2.39B 352.86M USD | CN¥4.28M 631.94K USD | CN¥13.51 1.99 USD | CN¥14.52 2.14 USD | CN¥2.39B 352.86M USD | 62.47 | CN¥0.23 0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.61 2.3 USD |
-0.45
|
CN¥2.39B 352.85M USD | CN¥2.11M 310.6K USD | CN¥14.96 2.21 USD | CN¥15.91 2.35 USD | CN¥2.39B 352.85M USD | 223.00 | CN¥0.07 0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.94 1.47 USD |
-1.19
|
CN¥2.39B 352.77M USD | CN¥7.25M 1.07M USD | CN¥9.81 1.45 USD | CN¥10.25 1.51 USD | CN¥2.39B 352.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.86 1.9 USD |
-1.3
|
CN¥2.39B 352.73M USD | CN¥1.78M 263.16K USD | CN¥12.37 1.83 USD | CN¥12.96 1.91 USD | CN¥2.39B 352.73M USD | 51.43 | CN¥0.25 0.04 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.40 0.38 USD |
-4.29
|
THB 12.53B 352.67M USD | THB 636.83K 17.92K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 12.53B 352.67M USD | 12.18 | THB 1.10 0.03 USD | ||
Verra Mobility
VRRM
US
|
$2.32 — |
-6.45
|
$352.66M — | $6.17M — | $2.26 — | $2.52 — | $352.66M — | 9.66 | $0.24 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
0
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.46 0.31 USD |
-0.68
|
MYR 1.66B 352.42M USD | MYR 78.90K 16.78K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 1.66B 352.42M USD | 13.27 | MYR 0.11 0.02 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.65 16.07 USD |
-6.96
|
CA$474.91M 352.41M USD | CA$153.13K 113.63K USD | CA$21.52 15.97 USD | CA$23.16 17.19 USD | CA$474.91M 352.41M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.82 3.07 USD |
-2.12
|
CN¥2.39B 352.37M USD | CN¥2.31M 340.94K USD | CN¥20.20 2.98 USD | CN¥21.13 3.12 USD | CN¥2.39B 352.37M USD | 0 | -CN¥1.89 -0.2 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.50 2.29 USD |
+1.95
|
SEK 3.61B 352.26M USD | SEK 324.44K 31.67K USD | SEK 23.15 2.26 USD | SEK 23.85 2.33 USD | SEK 3.61B 352.26M USD | 8.96 | SEK 2.62 0.26 USD | ||
C&F Financial
CFFI
US
|
$108.35 — |
-3.46
|
$352.26M — | $74.53K — | $107.67 — | $114.44 — | $352.26M — | 11.93 | $9.08 — |
|
|
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.12 1.04 USD |
+0.81
|
HK$2.75B 352.16M USD | HK$4.09K 522.96 USD | HK$8.06 1.03 USD | HK$8.35 1.07 USD | HK$2.75B 352.16M USD | 17.26 | HK$0.47 0.06 USD | ||
Rezolute
RZLT
US
|
$3.64 — |
-8.08
|
$352.07M — | $1.23M — | $3.56 — | $3.97 — | $352.07M — | 0 | -$0.75 — |
|
|
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥2.39B 351.99M USD | CN¥3.22M 475.16K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥2.39B 351.99M USD | 43.71 | CN¥0.14 0.02 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.46 — |
-1.44
|
$351.93M — | $366.11K — | $5.37 — | $5.58 — | $351.93M — | 4.58 | $1.19 — |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$503.68M 351.85M USD | A$2.05M 1.43M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$503.68M 351.85M USD | 12.59 | A$0.05 0.03 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-0.7
|
ISK 48B 351.82M USD | ISK 16K 119.07 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-4.72
|
R$1.74B 351.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.72M USD | 4.83 | R$0.50 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
