Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haverty Furniture Companies HVT | $25.09 — |
+0.32
|
$408.02M — | $146.58K — | $25.05 — | $25.65 — | $408.02M — | 9.09 | $2.76 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.82 0.95 USD |
-3.12
|
$2.93B 407.81M USD | $4.07M 566.16K USD | $6.77 0.94 USD | $7.06 0.98 USD | $2.93B 407.81M USD | 682.00 | $0.01 0.001 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.49 0.49 USD |
+3.56
|
$2.93B 407.73M USD | $12.61M 1.75M USD | $3.35 0.47 USD | $3.53 0.49 USD | $2.93B 407.73M USD | 0 | -$2.11 -0.2 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $4.92 0.68 USD |
+1.66
|
$2.93B 407.71M USD | $4.11M 571.14K USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.93B 407.71M USD | 41.00 | $0.12 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $2.05 0.26 USD |
+0.99
|
$3.19B 407.66M USD | $489K 62.52K USD | $2.03 0.26 USD | $2.08 0.27 USD | $3.19B 407.66M USD | 3.94 | $0.52 0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.24 0.59 USD |
+0.71
|
$2.93B 407.6M USD | $4.1M 569.74K USD | $4.18 0.58 USD | $4.29 0.6 USD | $2.93B 407.6M USD | 20.19 | $0.21 0.03 USD | |
| HKBN Ltd. 1310.HK | $2.43 0.31 USD |
+0.41
|
$3.19B 407.52M USD | $797K 101.91K USD | $2.42 0.31 USD | $2.47 0.32 USD | $3.19B 407.52M USD | 0 | -$0.98 -0.1 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.1 1.82 USD |
+2.1
|
$2.93B 407.36M USD | $1.1M 153.1K USD | $12.83 1.78 USD | $13.14 1.83 USD | $2.93B 407.36M USD | 59.54 | $0.22 0.03 USD | |
| Hotel Grand Central Limited H18.SI | $0.7399 0.55 USD |
-0.68
|
$543.48M 407.31M USD | $40K 29.98K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $543.48M 407.31M USD | 36.75 | $0.02 0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.17 1.41 USD |
+0.49
|
$2.93B 407.25M USD | $1.07M 148.18K USD | $10.06 1.4 USD | $10.24 1.42 USD | $2.93B 407.25M USD | 21.63 | $0.47 0.07 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
+1.75
|
$615.28M 407.22M USD | $130.6K 86.44K USD | $2.27 1.5 USD | $2.33 1.54 USD | $615.28M 407.22M USD | 13.64 | $0.17 0.11 USD | |
| Advent Convertible and Income Fund AVK | $11.77 — |
+0.43
|
$407.17M — | $97.7K — | $11.71 — | $11.83 — | $407.17M — | 0 | -$0.19 — | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
-1.67
|
$659.67M 407.08M USD | $138.28K 85.33K USD | $1.18 0.73 USD | $1.2 0.74 USD | $659.67M 407.08M USD | 0 | -$0.1 -0.06 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.16 — |
-0.19
|
$406.96M — | $132.55K — | $5.15 — | $5.18 — | $406.96M — | 12.90 | $0.4 — | |
| Apollo Micro Systems Limited APOLLO.NS | $109.71 1.33 USD |
+0.02
|
$33.63B 406.84M USD | $393.35K 4.76K USD | $109.6 1.33 USD | $111.8 1.35 USD | $33.63B 406.84M USD | 94.57 | $1.16 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.66 0.21 USD |
+3.75
|
$3.18B 406.82M USD | $2.41M 308.47K USD | $1.59 0.2 USD | $1.68 0.21 USD | $3.18B 406.82M USD | 5.35 | $0.31 0.04 USD | |
| Bonyan REIT Fund 4347.SR | $9.36 2.5 USD |
-0.32
|
$1.52B 406.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 406.71M USD | 13.76 | $0.68 0.18 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.32 0.07 USD |
+3.57
|
$14.45B 406.64M USD | $6.73M 189.48K USD | $2.2 0.06 USD | $2.32 0.07 USD | $14.45B 406.64M USD | 12.21 | $0.19 0.005 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.07 0.84 USD |
+1.34
|
$2.92B 406.52M USD | $2.14M 297.73K USD | $5.96 0.83 USD | $6.12 0.85 USD | $2.92B 406.52M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.52 0.35 USD |
+0.8
|
$2.92B 406.5M USD | $5.61M 780.73K USD | $2.48 0.34 USD | $2.53 0.35 USD | $2.92B 406.5M USD | 19.38 | $0.13 0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.72
|
$614.17M 406.49M USD | $1.18M 781.98K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $614.17M 406.49M USD | 9.50 | $0.03 0.02 USD | |
| Precigen PGEN | $1.61 — |
+4.55
|
$406.4M — | $635.35K — | $1.55 — | $1.62 — | $406.4M — | 0 | -$0.39 — | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.81 0.39 USD |
+1.08
|
$2.92B 406.35M USD | $5.07M 705.21K USD | $2.78 0.39 USD | $2.84 0.39 USD | $2.92B 406.35M USD | 13.38 | $0.21 0.03 USD | |
| GPI S.p.A. GPI.MI | $12.9 14.1 USD |
+1.9
|
$371.66M 406.27M USD | $7.78K 8.5K USD | $12.64 13.82 USD | $12.9 14.1 USD | $371.66M 406.27M USD | 143.33 | $0.09 0.1 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.15 0.58 USD |
+2.47
|
$2.92B 406.25M USD | $3.82M 531.22K USD | $4.05 0.56 USD | $4.17 0.58 USD | $2.92B 406.25M USD | 103.75 | $0.04 0.005 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.82 1.23 USD |
-1.56
|
$2.92B 406.15M USD | $3.09M 429.84K USD | $8.8 1.22 USD | $9.07 1.26 USD | $2.92B 406.15M USD | 125.99 | $0.07 0.009 USD | |
| Atlanticus ATLC | $27.45 — |
-1.12
|
$406.04M — | $10.86K — | $27.18 — | $28.07 — | $406.04M — | 6.45 | $4.25 — | |
| Mycenax Biotech Inc. 4726.TWO | $62 1.97 USD |
+0.65
|
$12.78B 406.04M USD | $9.52M 302.39K USD | $59.4 1.89 USD | $63.8 2.03 USD | $12.78B 406.04M USD | 0 | -$2.81 -0.08 USD | |
| Fastned B.V. FAST.AS | $19.44 21.25 USD |
-1.32
|
$371.33M 405.91M USD | $20.51K 22.42K USD | $19.5 21.32 USD | $20.1 21.97 USD | $371.33M 405.91M USD | 0 | -$1.14 -1.2 USD | |
| ADTRAN ADTN | $5.13 — |
-3.02
|
$405.87M — | $1.43M — | $5.06 — | $5.47 — | $405.87M — | 0 | -$7.02 — | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.87 0.24 USD |
+6.25
|
$3.17B 405.83M USD | $25.91M 3.31M USD | $1.82 0.23 USD | $1.9 0.24 USD | $3.17B 405.83M USD | 4.56 | $0.41 0.05 USD | |
| RCI Hospitality RICK | $43.51 — |
+1.3
|
$405.74M — | $66.48K — | $42.82 — | $43.95 — | $405.74M — | 21.32 | $2.04 — | |
| i-80 Gold Corp. IAU.TO | $1.42 1.05 USD |
-4.7
|
$546.55M 405.58M USD | $477.61K 354.42K USD | $1.41 1.05 USD | $1.49 1.11 USD | $546.55M 405.58M USD | 0 | -$0.33 -0.2 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.7 0.93 USD |
-2.19
|
$2.92B 405.54M USD | $12.55M 1.74M USD | $6.61 0.92 USD | $6.98 0.97 USD | $2.92B 405.54M USD | 0 | -$0.36 -0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.49 1.04 USD |
+1.08
|
$2.91B 405.1M USD | $5.14M 714.57K USD | $7.33 1.02 USD | $7.58 1.05 USD | $2.91B 405.1M USD | 28.80 | $0.26 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.49 0.35 USD |
+0.4
|
$2.91B 405.01M USD | $5.37M 747.11K USD | $2.46 0.34 USD | $2.51 0.35 USD | $2.91B 405.01M USD | 15.56 | $0.16 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.61 2.17 USD |
+0.39
|
$2.91B 404.82M USD | $1.16M 161.98K USD | $15.58 2.17 USD | $15.91 2.21 USD | $2.91B 404.82M USD | 26.01 | $0.6 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $12.79 1.78 USD |
-1.99
|
$2.91B 404.75M USD | $2.91M 404.48K USD | $12.69 1.76 USD | $13.2 1.84 USD | $2.91B 404.75M USD | 35.52 | $0.36 0.05 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.29 0.46 USD |
+2.49
|
$2.91B 404.75M USD | $6.4M 889.59K USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.91B 404.75M USD | 18.27 | $0.18 0.03 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.34 1.69 USD |
-0.36
|
$2B 404.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 404.69M USD | 5.87 | $1.42 0.29 USD | |
| FibraHotel FIHO12.MX | $8.69 0.51 USD |
+0.23
|
$6.83B 404.63M USD | $213.79K 12.66K USD | $8.64 0.51 USD | $8.7 0.52 USD | $6.83B 404.63M USD | 6.78 | $1.28 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.38 2 USD |
+3.83
|
$2.91B 404.6M USD | $1.8M 250.28K USD | $13.86 1.93 USD | $14.44 2.01 USD | $2.91B 404.6M USD | 13.56 | $1.06 0.15 USD | |
| Hudson HDSN | $8.89 — |
+1.6
|
$404.59M — | $257.95K — | $8.75 — | $8.9 — | $404.59M — | 9.16 | $0.97 — | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.24 0.17 USD |
+9.73
|
$2.91B 404.5M USD | $35.47M 4.93M USD | $1.12 0.16 USD | $1.24 0.17 USD | $2.91B 404.5M USD | 0 | -$0.79 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $38.82 3.72 USD |
+3.63
|
$4.22B 404.44M USD | $395.35K 37.92K USD | $36.6 3.51 USD | $38.88 3.73 USD | $4.22B 404.44M USD | 970.50 | $0.04 0.003 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.77 0.8 USD |
+0.17
|
$2.91B 404.42M USD | $10.62M 1.48M USD | $5.7 0.79 USD | $5.83 0.81 USD | $2.91B 404.42M USD | 144.25 | $0.04 0.005 USD | |
| China Kepei Education Group Limited 1890.HK | $1.57 0.2 USD |
+4.67
|
$3.16B 404.35M USD | $5.75M 735.21K USD | $1.52 0.19 USD | $1.62 0.21 USD | $3.16B 404.35M USD | 3.82 | $0.41 0.05 USD | |
| SFC Energy AG F3C.DE | $21.3 23.28 USD |
-2.52
|
$369.85M 404.29M USD | $24.26K 26.52K USD | $21.2 23.17 USD | $21.9 23.94 USD | $369.85M 404.29M USD | 15.66 | $1.36 1.49 USD | |
| Nayifat Finance Company 4081.SR | $12.62 3.37 USD |
-1.25
|
$1.51B 404M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 404M USD | 20.68 | $0.61 0.16 USD | |
| Metaage Corporation 6112.TW | $67.5 2.14 USD |
+1.35
|
$12.71B 403.99M USD | $1.47M 46.61K USD | $65 2.07 USD | $67.7 2.15 USD | $12.71B 403.99M USD | 22.65 | $2.98 0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.71 0.93 USD |
+2.29
|
$2.9B 403.88M USD | $2.4M 333.24K USD | $6.59 0.92 USD | $6.77 0.94 USD | $2.9B 403.88M USD | 20.33 | $0.33 0.05 USD | |
| Stark Technology Inc. 2480.TW | $119.5 3.8 USD |
-0.42
|
$12.71B 403.86M USD | $276.72K 8.79K USD | $119 3.78 USD | $120 3.81 USD | $12.71B 403.86M USD | 16.43 | $7.27 0.23 USD | |
| Dimerco Express Corporation 5609.TWO | $90.3 2.87 USD |
+0.44
|
$12.71B 403.84M USD | $186.58K 5.93K USD | $88.5 2.81 USD | $90.4 2.87 USD | $12.71B 403.84M USD | 13.12 | $6.88 0.22 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.72 2.98 USD |
+2.29
|
$1.99B 403.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 403.73M USD | 5.51 | $2.67 0.54 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.36 1.48 USD |
-2.49
|
$369.31M 403.71M USD | $1.6K 1.75K USD | $1.33 1.45 USD | $1.36 1.48 USD | $369.31M 403.71M USD | 0 | -$1.06 -1.1 USD | |
| ZimVie ZIMV | $14.79 — |
-4.52
|
$403.6M — | $264.97K — | $14.69 — | $15.52 — | $403.6M — | 0 | -$1.92 — | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.49 3.68 USD |
0
|
$2.9B 403.55M USD | $295.93K 41.15K USD | $26.31 3.66 USD | $27.1 3.77 USD | $2.9B 403.55M USD | 73.58 | $0.36 0.05 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $16.99 2.36 USD |
-1.74
|
$2.9B 403.38M USD | $1.36M 189.74K USD | $16.98 2.36 USD | $17.5 2.43 USD | $2.9B 403.38M USD | 169.90 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.64 0.78 USD |
+0.18
|
$2.9B 403.33M USD | $3.19M 443.28K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.9B 403.33M USD | 0 | -$0.62 -0.08 USD | |
| Vizsla Silver VZLA | $1.73 — |
-0.57
|
$403.3M — | $500.8K — | $1.68 — | $1.79 — | $403.3M — | 0 | -$0.07 — | |
| Vishay Precision VPG | $30.2 — |
-1.6
|
$403.29M — | $43.65K — | $30.19 — | $31.08 — | $403.29M — | 16.68 | $1.81 — | |
| China Isotope & Radiation Corporation 1763.HK | $9.86 1.26 USD |
+1.34
|
$3.15B 403.27M USD | $103K 13.17K USD | $9.75 1.25 USD | $9.86 1.26 USD | $3.15B 403.27M USD | 7.88 | $1.25 0.16 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.81 0.25 USD |
+4.02
|
$2.9B 403.25M USD | $13.23M 1.84M USD | $1.74 0.24 USD | $1.82 0.25 USD | $2.9B 403.25M USD | 36.19 | $0.05 0.006 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.8 0.53 USD |
+2.43
|
$2.9B 403.19M USD | $4.98M 691.9K USD | $3.61 0.5 USD | $3.87 0.54 USD | $2.9B 403.19M USD | 25.33 | $0.15 0.02 USD | |
| J.Jill JILL | $34.32 — |
+0.67
|
$403.18M — | $182.4K — | $33.54 — | $34.97 — | $403.18M — | 10.24 | $3.35 — | |
| Cabaletta Bio CABA | $8.35 — |
-1.53
|
$403.11M — | $695.22K — | $8.32 — | $9.05 — | $403.11M — | 0 | -$1.71 — | |
| First Trust High Income Long/Short Fund FSD | $12.1 — |
0
|
$402.82M — | $44.47K — | $12.08 — | $12.15 — | $402.82M — | 21.22 | $0.57 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.14 3.36 USD |
-1.07
|
$2.9B 402.78M USD | $280.06K 38.94K USD | $24.04 3.34 USD | $24.49 3.41 USD | $2.9B 402.78M USD | 77.87 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.74 0.66 USD |
-4.05
|
$2.9B 402.66M USD | $3.56M 494.51K USD | $4.73 0.66 USD | $4.94 0.69 USD | $2.9B 402.66M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.45 0.62 USD |
+1.37
|
$2.9B 402.65M USD | $4.43M 615.48K USD | $4.39 0.61 USD | $4.49 0.62 USD | $2.9B 402.65M USD | 7.67 | $0.58 0.08 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.15 0.3 USD |
+1.41
|
$2.9B 402.63M USD | $4.71M 654.48K USD | $2.11 0.29 USD | $2.17 0.3 USD | $2.9B 402.63M USD | 26.87 | $0.08 0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.6 1.72 USD |
-0.38
|
$608.3M 402.61M USD | $729.22K 482.64K USD | $2.59 1.71 USD | $2.65 1.75 USD | $608.3M 402.61M USD | 0 | -$0.25 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.15 1.27 USD |
+0.99
|
$2.89B 402.53M USD | $1.89M 263.28K USD | $9 1.25 USD | $9.21 1.28 USD | $2.89B 402.53M USD | 53.82 | $0.17 0.02 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.37 0.5 USD |
+0.85
|
$1.89B 402.43M USD | $686.9K 146.06K USD | $2.36 0.5 USD | $2.39 0.51 USD | $1.89B 402.43M USD | 3.94 | $0.6 0.13 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.33 1.44 USD |
+2.89
|
$2.89B 402.26M USD | $4.89M 680.28K USD | $9.96 1.38 USD | $10.5 1.46 USD | $2.89B 402.26M USD | 0 | -$0.86 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.22 0.03 USD |
+2.31
|
$3.15B 402.14M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.15B 402.14M USD | 11.05 | $0.02 0.002 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.75 0.85 USD |
+0.19
|
$12.65B 402.05M USD | $684.7K 21.76K USD | $26.3 0.84 USD | $27.15 0.86 USD | $12.65B 402.05M USD | 58.15 | $0.46 0.01 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+4.55
|
$607.21M 401.89M USD | $2.04M 1.35M USD | $0.22 0.15 USD | $0.23 0.15 USD | $607.21M 401.89M USD | 0 | -$0.06 -0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $42.1 1.32 USD |
-1.17
|
$12.78B 401.35M USD | $146.93K 4.61K USD | $41.3 1.3 USD | $43.02 1.35 USD | $12.78B 401.35M USD | 34.50 | $1.22 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.88 0.96 USD |
-1.43
|
$2.89B 401.31M USD | $12.77M 1.78M USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.89B 401.31M USD | 0 | -$0.21 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $7.93 1.1 USD |
+0.38
|
$2.89B 401.2M USD | $5.18M 720.15K USD | $7.85 1.09 USD | $8.08 1.12 USD | $2.89B 401.2M USD | 66.08 | $0.12 0.02 USD | |
| CTO Realty Growth CTO | $17.48 — |
+2.22
|
$401.1M — | $161.99K — | $17.11 — | $17.5 — | $401.1M — | 31.78 | $0.55 — | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $33.17 4.61 USD |
-3.66
|
$2.88B 401.05M USD | $1.23M 170.84K USD | $32.8 4.56 USD | $34.46 4.79 USD | $2.88B 401.05M USD | 43.64 | $0.76 0.11 USD | |
| Berjaya Land Berhad 4219.KL | $0.39 0.08 USD |
-1.28
|
$1.89B 400.94M USD | $1.2M 256.16K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.89B 400.94M USD | 38.50 | $0.01 0.002 USD | |
| Viridien Société anonyme 0RI9.IL | $0.4899 0.54 USD |
-0.73
|
$366.76M 400.91M USD | $300.1K 328.05K USD | $0 0 USD | $0 0 USD | $366.76M 400.91M USD | 1.44 | $0.34 0.37 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$534.76M 400.78M USD | $141.6K 106.12K USD | $0.88 0.66 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Lands' End LE | $12.76 — |
-4.42
|
$400.74M — | $102.9K — | $12.66 — | $13.39 — | $400.74M — | 0 | -$4.24 — | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.03 4.04 USD |
-0.82
|
$2.88B 400.68M USD | $694.65K 96.59K USD | $28.83 4.01 USD | $29.66 4.12 USD | $2.88B 400.68M USD | 18.60 | $1.56 0.22 USD | |
| Incap Oyj ICP1V.HE | $12.45 13.61 USD |
+2.72
|
$366.49M 400.63M USD | $67.01K 73.26K USD | $11.95 13.06 USD | $12.55 13.72 USD | $366.49M 400.63M USD | 22.63 | $0.55 0.6 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $6.93 0.96 USD |
+1.91
|
$2.88B 400.62M USD | $2.87M 399.3K USD | $6.82 0.95 USD | $6.95 0.97 USD | $2.88B 400.62M USD | 43.31 | $0.16 0.02 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$400.47M — | $5 — | $0.65 — | $0.65 — | $400.47M — | 8.12 | $0.08 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $140.1K 3.94K USD | $9.6 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 16.55 | $0.58 0.02 USD | |
| Bera Holding A.S. BERA.IS | $18.66 0.59 USD |
+4.83
|
$12.75B 400.36M USD | $31.45M 987.65K USD | $18.13 0.57 USD | $19.31 0.61 USD | $12.75B 400.36M USD | 4.27 | $4.36 0.14 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.34 1.44 USD |
+0.78
|
$2.88B 400.31M USD | $1.08M 149.97K USD | $10.24 1.42 USD | $10.42 1.45 USD | $2.88B 400.31M USD | 10.23 | $1.01 0.14 USD | |
| Argonaut Gold Inc. AR.TO | $0.4299 0.32 USD |
+2.41
|
$539.36M 400.24M USD | $1.08M 800.49K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $539.36M 400.24M USD | 0 | -$0.36 -0.2 USD | |
| Mirbud S.A. MRB.WA | $14.3 3.63 USD |
+4.53
|
$1.57B 400.16M USD | $378.54K 96.22K USD | $13.64 3.47 USD | $14.3 3.63 USD | $1.57B 400.16M USD | 8.41 | $1.7 0.43 USD | |
| Consolidated Water CWCO | $25.28 — |
+0.88
|
$400.15M — | $45.17K — | $25.11 — | $25.51 — | $400.15M — | 12.03 | $2.1 — | |
| Nuveen Multi-Asset Income Fund NMAI | $11.97 — |
+0.42
|
$400.1M — | $75.19K — | $11.92 — | $12.03 — | $400.1M — | 7.25 | $1.65 — | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.55 0.35 USD |
+0.79
|
$2.88B 400M USD | $17.59M 2.45M USD | $2.5 0.35 USD | $2.57 0.36 USD | $2.88B 400M USD | 0 | -$0.49 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.23 0.59 USD |
+1.44
|
$2.88B 400M USD | $3.8M 527.84K USD | $4.12 0.57 USD | $4.26 0.59 USD | $2.88B 400M USD | 0 | -$0.48 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||