Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.06 0.75 USD |
+1.07
|
₹30.45B 368.34M USD | ₹522.30K 6.32K USD | ₹61.90 0.75 USD | ₹62.84 0.76 USD | ₹30.45B 368.34M USD | 8.35 | ₹7.43 0.09 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$2.88B 368.33M USD | HK$2.32M 296.51K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.88B 368.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.02 1.41 USD |
0
|
A$527.21M 368.3M USD | A$205.79K 143.76K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$527.21M 368.3M USD | 22.44 | A$0.09 0.06 USD | ||
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥13.40 1.98 USD |
+5.35
|
CN¥2.50B 368.27M USD | CN¥4.54M 669.79K USD | CN¥12.59 1.86 USD | CN¥13.55 2 USD | CN¥2.50B 368.27M USD | 70.52 | CN¥0.19 0.03 USD | ||
USCB Financial
USCB
US
|
$19.94 — |
+0.5
|
$368.19M — | $73.45K — | $19.90 — | $21.42 — | $368.19M — | 12.78 | $1.56 — |
|
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.17 2.53 USD |
+2.32
|
CN¥2.50B 368.17M USD | CN¥3.83M 565.66K USD | CN¥16.52 2.44 USD | CN¥17.45 2.57 USD | CN¥2.50B 368.17M USD | 122.64 | CN¥0.14 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.10 0.75 USD |
+3.03
|
CN¥2.49B 368.04M USD | CN¥11.09M 1.64M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥2.49B 368.04M USD | 102.00 | CN¥0.05 0.007 USD | ||
Sesoda Corporation
1708.TW
TW
|
NT$46.50 1.48 USD |
-1.8
|
NT$11.58B 367.91M USD | NT$1.94M 61.57K USD | NT$46.20 1.47 USD | NT$48.25 1.53 USD | NT$11.58B 367.91M USD | 11.36 | NT$4.09 0.13 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.73 2.47 USD |
+1.58
|
CN¥2.49B 367.73M USD | CN¥4.85M 715.75K USD | CN¥16.18 2.39 USD | CN¥16.92 2.5 USD | CN¥2.49B 367.73M USD | 0 | CN¥0.00 0 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.80 0.25 USD |
-2.22
|
THB 13.07B 367.63M USD | THB 7.08M 199.29K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 13.07B 367.63M USD | 7.78 | THB 1.13 0.03 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.80 0.25 USD |
-2.22
|
THB 13.07B 367.63M USD | THB 7.08M 199.27K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 13.07B 367.63M USD | 7.78 | THB 1.13 0.03 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.96 0.88 USD |
+2.94
|
CN¥2.49B 367.47M USD | CN¥6.13M 903.94K USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥2.49B 367.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
Funko
FNKO
US
|
$6.56 — |
+4.46
|
$367.33M — | $1.40M — | $6.43 — | $6.73 — | $367.33M — | 0 | -$0.03 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.38 — |
-2.47
|
$367.30M — | $2.77M — | $1.33 — | $1.45 — | $367.30M — | 0 | -$1.06 — |
|
|
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥2.49B 367.22M USD | CN¥6.61M 975.99K USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥2.49B 367.22M USD | 191.33 | CN¥0.03 0.004 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
+0.38
|
€318.02M 367.1M USD | €186.61K 215.41K USD | €0.52 0.6 USD | €0.52 0.6 USD | €318.02M 367.1M USD | 0 | -€0.22 -0.2 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$2.87B 367.1M USD | HK$3.42M 437.8K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$2.87B 367.1M USD | 6.03 | HK$0.28 0.04 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.74 1.14 USD |
+1.98
|
CN¥2.49B 367.1M USD | CN¥1.44M 211.97K USD | CN¥7.56 1.12 USD | CN¥7.77 1.15 USD | CN¥2.49B 367.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.36 1.65 USD |
+3.51
|
A$525.24M 366.91M USD | A$449.96K 314.32K USD | A$2.30 1.61 USD | A$2.40 1.68 USD | A$525.24M 366.91M USD | 0 | -A$0.16 -0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.49 0.81 USD |
+5.58
|
CN¥2.49B 366.85M USD | CN¥14.09M 2.08M USD | CN¥5.11 0.75 USD | CN¥5.50 0.81 USD | CN¥2.49B 366.85M USD | 0 | -CN¥2.55 -0.3 USD | ||
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.37 — |
+4.05
|
$366.66M — | $1.70M — | $4.22 — | $4.42 — | $366.66M — | 0 | -$1.28 — |
|
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.61 3.04 USD |
+0.44
|
CN¥2.48B 366.37M USD | CN¥731.90K 107.99K USD | CN¥20.32 3 USD | CN¥20.83 3.07 USD | CN¥2.48B 366.37M USD | 23.42 | CN¥0.88 0.13 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥2.48B 366.17M USD | CN¥6.53M 963.25K USD | CN¥6.86 1.01 USD | CN¥7.02 1.04 USD | CN¥2.48B 366.17M USD | 28.00 | CN¥0.25 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.28 12.82 USD |
+2.73
|
CA$493.40M 366.13M USD | CA$49.84K 36.98K USD | CA$16.77 12.44 USD | CA$17.28 12.82 USD | CA$493.40M 366.13M USD | 15.56 | CA$1.11 0.82 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.75 4.21 USD |
0
|
R$1.81B 366.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.1M USD | 4.85 | R$4.27 0.87 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥10.60 1.56 USD |
-6.61
|
CN¥2.48B 366.07M USD | CN¥19.49M 2.88M USD | CN¥10.22 1.51 USD | CN¥11.06 1.63 USD | CN¥2.48B 366.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.13 3.67 USD |
+5.41
|
R$1.81B 366.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.05M USD | 32.37 | R$0.56 0.11 USD | ||
Energy Recovery
ERII
US
|
$7.17 — |
0
|
$365.99M — | $1.13M — | $6.99 — | $7.33 — | $365.99M — | 27.57 | $0.26 — |
|
|
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.85 1.45 USD |
+3.03
|
CN¥2.48B 365.87M USD | CN¥6.53M 963.25K USD | CN¥9.42 1.39 USD | CN¥9.88 1.46 USD | CN¥2.48B 365.87M USD | 164.16 | CN¥0.06 0.008 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.60 0.52 USD |
+2.2
|
THB 13.00B 365.68M USD | THB 660.15K 18.57K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 13.00B 365.68M USD | 0 | -THB 0.24 -0.006 USD | ||
Stratec SE
SBS.DE
DE
|
€26.05 30.07 USD |
+1.96
|
€316.66M 365.53M USD | €21.77K 25.13K USD | €25.35 29.26 USD | €26.05 30.07 USD | €316.66M 365.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.41 1.54 USD |
+1.36
|
CN¥2.48B 365.49M USD | CN¥3.10M 456.75K USD | CN¥10.18 1.5 USD | CN¥10.42 1.54 USD | CN¥2.48B 365.49M USD | 0 | -CN¥0.48 -0.07 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.57 3.77 USD |
+3.69
|
CN¥2.47B 365.12M USD | CN¥3.74M 551.21K USD | CN¥24.15 3.56 USD | CN¥25.86 3.82 USD | CN¥2.47B 365.12M USD | 94.70 | CN¥0.27 0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥2.47B 365.09M USD | CN¥10.54M 1.56M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥2.47B 365.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$4.07 — |
+2.26
|
$365.03M — | $422.61K — | $4.02 — | $4.14 — | $365.03M — | 0 | -$0.01 — |
|
|
C&F Financial
CFFI
US
|
$112.23 — |
+1.13
|
$364.87M — | $125.99K — | $111.00 — | $115.40 — | $364.87M — | 12.02 | $9.33 — |
|
|
KNR Constructions Limited
KNRCON.NS
IN
|
₹107.16 1.3 USD |
+2.15
|
₹30.14B 364.61M USD | ₹831.22K 10.06K USD | ₹105.58 1.28 USD | ₹108.45 1.31 USD | ₹30.14B 364.61M USD | 7.63 | ₹14.03 0.17 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.20 3.84 USD |
+0.33
|
TRY 11.61B 364.57M USD | TRY 369.63K 11.61K USD | TRY 121.80 3.83 USD | TRY 128.10 4.02 USD | TRY 11.61B 364.57M USD | 13.00 | TRY 9.40 0.3 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.73 0.85 USD |
+1.78
|
CN¥2.47B 364.27M USD | CN¥11.96M 1.76M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.60 — |
-4.75
|
$364.14M — | $3.70K — | $16.40 — | $16.90 — | $364.14M — | 0 | -$2.55 — | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$11.45B 363.96M USD | NT$434.77K 13.81K USD | NT$57.90 1.84 USD | NT$60.20 1.91 USD | NT$11.45B 363.96M USD | 11.28 | NT$5.14 0.16 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.71 1.43 USD |
+2.21
|
CN¥2.47B 363.7M USD | CN¥7.92M 1.17M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥2.47B 363.7M USD | 88.27 | CN¥0.11 0.02 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
+0.17
|
€315.07M 363.7M USD | €38.13K 44.01K USD | €1.19 1.38 USD | €1.20 1.39 USD | €315.07M 363.7M USD | 19.96 | €0.06 0.07 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.55 0.75 USD |
-0.42
|
NT$11.44B 363.66M USD | NT$638.91K 20.3K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$11.44B 363.66M USD | 12.66 | NT$1.86 0.06 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥2.46B 363.6M USD | CN¥4.18M 617.12K USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥2.46B 363.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.95 1.29 USD |
+2.45
|
₹30.02B 363.23M USD | ₹734.58K 8.89K USD | ₹105.50 1.28 USD | ₹108.00 1.31 USD | ₹30.02B 363.23M USD | 1.22 | ₹87.64 1.06 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+2.36
|
MYR 1.71B 363.22M USD | MYR 381.50K 81.12K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 363.22M USD | 8.66 | MYR 0.15 0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.01 1.48 USD |
+2.35
|
CN¥2.46B 363.2M USD | CN¥8.30M 1.23M USD | CN¥9.82 1.45 USD | CN¥10.34 1.53 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.35 — |
-3.27
|
$362.95M — | $160.72K — | $10.25 — | $11.07 — | $362.95M — | 0 | -$0.12 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
Waterdrop
WDH
US
|
$1.01 — |
+1
|
$362.89M — | $230.85K — | $0.99 — | $1.01 — | $362.89M — | 5.04 | $0.20 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.79 — |
+2.29
|
$362.88M — | $9.28M — | $1.74 — | $1.93 — | $362.88M — | 0 | -$0.58 — |
|
|
SFC Energy AG
F3C.DE
DE
|
€18.06 20.85 USD |
-1.2
|
€314.21M 362.7M USD | €13.31K 15.37K USD | €18.04 20.82 USD | €18.48 21.33 USD | €314.21M 362.7M USD | 50.16 | €0.36 0.42 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥2.46B 362.65M USD | CN¥12.98M 1.91M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥2.46B 362.65M USD | 0 | CN¥0.00 0 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.18 1.5 USD |
+3.56
|
CN¥2.46B 362.59M USD | CN¥5.58M 823.81K USD | CN¥9.69 1.43 USD | CN¥10.29 1.52 USD | CN¥2.46B 362.59M USD | 101.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.09 1.49 USD |
+5.43
|
CN¥2.46B 362.42M USD | CN¥9.34M 1.38M USD | CN¥9.35 1.38 USD | CN¥10.50 1.55 USD | CN¥2.46B 362.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥22.35 3.3 USD |
+3.09
|
CN¥2.46B 362.28M USD | CN¥3.89M 574.13K USD | CN¥20.80 3.07 USD | CN¥22.49 3.32 USD | CN¥2.46B 362.28M USD | 47.55 | CN¥0.47 0.07 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.22 — |
+0.59
|
$362.14M — | $161.63K — | $10.08 — | $10.24 — | $362.14M — | 26.20 | $0.39 — |
|
|
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.84 0.42 USD |
+1.43
|
CN¥2.45B 362.1M USD | CN¥9.46M 1.4M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥2.45B 362.1M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.67 0.98 USD |
+3.41
|
CN¥2.45B 361.92M USD | CN¥5.70M 840.59K USD | CN¥6.45 0.95 USD | CN¥6.76 1 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
Western Copper and Gold
WRN
US
|
$1.60 — |
+2.56
|
$361.88M — | $1.05M — | $1.58 — | $1.64 — | $361.88M — | 160.00 | $0.01 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.06 — |
+0.69
|
$361.75M — | $153.46K — | $12.90 — | $13.08 — | $361.75M — | 11.16 | $1.17 — |
|
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.86 1.31 USD |
+2.43
|
CN¥2.45B 361.75M USD | CN¥3.34M 492.9K USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥2.45B 361.75M USD | 34.07 | CN¥0.26 0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.91 1.02 USD |
+3.29
|
CN¥2.45B 361.74M USD | CN¥9.77M 1.44M USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.45B 361.74M USD | 23.03 | CN¥0.30 0.04 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.77 2.92 USD |
+3.18
|
CN¥2.45B 361.71M USD | CN¥4.27M 629.35K USD | CN¥19.12 2.82 USD | CN¥19.84 2.93 USD | CN¥2.45B 361.71M USD | 26.35 | CN¥0.75 0.11 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.87 0.57 USD |
+3.2
|
CN¥2.45B 361.64M USD | CN¥12.92M 1.91M USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.77 1.29 USD |
+1.62
|
CN¥2.45B 361.45M USD | CN¥1.95M 287.05K USD | CN¥8.58 1.27 USD | CN¥8.82 1.3 USD | CN¥2.45B 361.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
+4.63
|
NZ$633.27M 361.4M USD | NZ$258.37K 147.44K USD | NZ$1.09 0.62 USD | NZ$1.13 0.64 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.66 4.67 USD |
+4.42
|
CN¥2.45B 361.33M USD | CN¥5.61M 828.05K USD | CN¥29.91 4.41 USD | CN¥31.79 4.69 USD | CN¥2.45B 361.33M USD | 70.35 | CN¥0.45 0.07 USD | ||
Isabella Bank
ISBA
US
|
$41.89 — |
+5.04
|
$361.28M — | $66.02K — | $40.60 — | $42.76 — | $361.28M — | 14.59 | $2.87 — |
|
|
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥2.45B 361.13M USD | CN¥5.86M 865.27K USD | CN¥7.12 1.05 USD | CN¥7.56 1.12 USD | CN¥2.45B 361.13M USD | 24.99 | CN¥0.30 0.04 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.11 — |
+1.16
|
$361.05M — | $180.09K — | $6.07 — | $6.12 — | $361.05M — | 8.98 | $0.68 — |
|
|
Anora Group Oyj
ANORA.HE
FI
|
€4.63 5.34 USD |
+0.65
|
€312.77M 361.04M USD | €74.62K 86.13K USD | €4.58 5.28 USD | €4.65 5.37 USD | €312.77M 361.04M USD | 92.59 | €0.05 0.06 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.94 1.61 USD |
+1.39
|
CN¥2.45B 361M USD | CN¥3.64M 536.45K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥2.45B 361M USD | 78.14 | CN¥0.14 0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.59 13.05 USD |
-10.39
|
CA$486.36M 360.91M USD | CA$177.24K 131.52K USD | CA$17.53 13.01 USD | CA$19.48 14.46 USD | CA$486.36M 360.91M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.99 1.18 USD |
+3.63
|
CN¥2.44B 360.73M USD | CN¥4.49M 663.13K USD | CN¥7.63 1.13 USD | CN¥7.99 1.18 USD | CN¥2.44B 360.73M USD | 22.82 | CN¥0.35 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 3.76B 360.64M USD | NOK 115.29K 11.06K USD | NOK 7.16 0.69 USD | NOK 7.21 0.69 USD | NOK 3.76B 360.64M USD | 9.86 | NOK 0.73 0.07 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 1.70B 360.59M USD | MYR 364.20K 77.44K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 1.70B 360.56M USD | MYR 814.20K 173.12K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 1.70B 360.56M USD | 6.75 | MYR 0.14 0.03 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.44B 360.54M USD | CN¥21.99M 3.24M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.19 2.24 USD |
+1.81
|
CN¥2.44B 360.51M USD | CN¥5.12M 756.05K USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥2.44B 360.51M USD | 168.77 | CN¥0.09 0.01 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥2.44B 360.46M USD | CN¥8.08M 1.19M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.44B 360.46M USD | 0 | -CN¥1.30 -0.1 USD | ||
Civeo
CVEO
US
|
$34.87 — |
-5.91
|
$360.45M — | $261.22K — | $34.23 — | $37.99 — | $360.45M — | 0 | -$0.66 — |
|
|
Hennge K.K.
4475.T
JP
|
¥1,811 11.17 USD |
-1.9
|
¥58B 360.38M USD | ¥1M 7.3K USD | ¥1,792 11.05 USD | ¥1,890 11.65 USD | ¥58B 360.38M USD | 34.33 | ¥53 0.33 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.46 — |
+1.82
|
$360.29M — | $176.84K — | $13.21 — | $13.49 — | $360.29M — | 22.81 | $0.59 — |
|
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.79 3.22 USD |
-0.36
|
€312.07M 360.23M USD | €121.00 139.67 USD | €2.79 3.22 USD | €2.80 3.23 USD | €312.07M 360.23M USD | 34.87 | €0.08 0.09 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.44B 360.22M USD | CN¥10.27M 1.51M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥2.44B 360.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
FRP
FRPH
US
|
$18.79 — |
+1.9
|
$360.21M — | $136.39K — | $18.56 — | $19.13 — | $360.21M — | 0 | $0.00 — |
|
|
Freegold Limited
FVL.TO
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$485.37M 360.17M USD | CA$205.36K 152.39K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$485.37M 360.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.73 1.29 USD |
+1.75
|
CN¥2.44B 360.14M USD | CN¥4.28M 631.95K USD | CN¥8.50 1.25 USD | CN¥8.78 1.3 USD | CN¥2.44B 360.14M USD | 41.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.27 3.14 USD |
+4.42
|
CN¥2.44B 359.98M USD | CN¥5.77M 851.73K USD | CN¥20.20 2.98 USD | CN¥22.19 3.27 USD | CN¥2.44B 359.98M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.84 0.57 USD |
+1.59
|
CN¥2.44B 359.96M USD | CN¥11.27M 1.66M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥2.44B 359.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
NLI
NL
US
|
$7.36 — |
+7.6
|
$359.89M — | $47.87K — | $7.00 — | $7.69 — | $359.89M — | 0 | -$0.52 — |
|
|
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥2.44B 359.69M USD | CN¥9.62M 1.42M USD | CN¥4.68 0.69 USD | CN¥4.94 0.73 USD | CN¥2.44B 359.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-1.91
|
€311.59M 359.68M USD | €50.75K 58.58K USD | €0.18 0.21 USD | €0.19 0.22 USD | €311.59M 359.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.15 1.5 USD |
+1.3
|
CN¥2.44B 359.42M USD | CN¥4.20M 619.92K USD | CN¥9.92 1.46 USD | CN¥10.21 1.51 USD | CN¥2.44B 359.42M USD | 29.00 | CN¥0.35 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
