Sonuç Sayfası 109 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+1.02
|
A$940.38M 656.92M USD | A$956.18K 667.95K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$159.50 5.07 USD |
-3.92
|
NT$20.67B 656.9M USD | NT$1.06M 33.6K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$20.67B 656.9M USD | 3.07 | NT$51.80 1.65 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.15 39.42 USD |
-0.29
|
€568.99M 656.81M USD | €13.10K 15.13K USD | €34.00 39.25 USD | €34.65 40 USD | €568.99M 656.81M USD | 18.06 | €1.89 2.18 USD | ||
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.56 2.74 USD |
+5.1
|
CN¥4.45B 656.78M USD | CN¥4.02M 593.06K USD | CN¥17.43 2.57 USD | CN¥18.70 2.76 USD | CN¥4.45B 656.78M USD | 12.29 | CN¥1.51 0.22 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.16 0.91 USD |
+3.7
|
CN¥4.45B 656.64M USD | CN¥29.47M 4.35M USD | CN¥5.91 0.87 USD | CN¥6.26 0.92 USD | CN¥4.45B 656.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hello
MOMO
US
|
$4.57 — |
+0.44
|
$656.42M — | $499.16K — | $4.54 — | $4.67 — | $656.42M — | 4.71 | $0.97 — |
|
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹632.55 7.65 USD |
+1.37
|
₹54.25B 656.38M USD | ₹91.83K 1.11K USD | ₹628.00 7.6 USD | ₹648.70 7.85 USD | ₹54.25B 656.38M USD | 65.82 | ₹9.61 0.12 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥4.45B 656.26M USD | CN¥12.48M 1.84M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.13 1.05 USD |
+3.03
|
CN¥4.45B 656.18M USD | CN¥23.20M 3.42M USD | CN¥6.80 1 USD | CN¥7.14 1.05 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥4.44B 655.76M USD | CN¥5.92M 873.58K USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥4.44B 655.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.38 6.25 USD |
-5.57
|
CN¥4.44B 655.72M USD | CN¥5.39M 794.78K USD | CN¥38.50 5.68 USD | CN¥44.43 6.56 USD | CN¥4.44B 655.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.90 0.63 USD |
+7.23
|
HK$5.13B 655.37M USD | HK$3.19M 408.01K USD | HK$4.63 0.59 USD | HK$4.94 0.63 USD | HK$5.13B 655.37M USD | 0 | -HK$0.65 -0.08 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.86 — |
-1.66
|
$655.32M — | $109.64K — | $11.88 — | $12.07 — | $655.32M — | 12.22 | $0.97 — |
|
|
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.86 2.34 USD |
+2.79
|
CN¥4.44B 655.23M USD | CN¥5.10M 753.04K USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥4.44B 655.23M USD | 25.99 | CN¥0.61 0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥4.44B 655.18M USD | CN¥6.29M 927.43K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥4.44B 655.18M USD | 9.96 | CN¥0.64 0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
+2.56
|
CN¥4.44B 654.99M USD | CN¥50.01M 7.38M USD | CN¥1.54 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.53 4.85 USD |
-4.67
|
CA$882.57M 654.92M USD | CA$194.50K 144.33K USD | CA$6.25 4.64 USD | CA$6.91 5.13 USD | CA$882.57M 654.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.29 1.64 USD |
+5.42
|
₹54.13B 654.83M USD | ₹2.79M 33.79K USD | ₹130.17 1.57 USD | ₹136.28 1.65 USD | ₹54.13B 654.83M USD | 23.12 | ₹5.85 0.07 USD | ||
Papa John's
PZZA
US
|
$19.89 — |
-0.5
|
$654.81M — | $2.66M — | $18.79 — | $20.82 — | $654.81M — | 24.86 | $0.80 — |
|
|
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥4.44B 654.76M USD | CN¥14.28M 2.11M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥4.44B 654.76M USD | 186.50 | CN¥0.02 0.002 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.28 4.93 USD |
-1.5
|
€566.44M 653.87M USD | €579.19K 668.58K USD | €4.13 4.76 USD | €4.63 5.34 USD | €566.44M 653.87M USD | 0 | €0.00 0 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.38 — |
-2.39
|
$653.83M — | $43.22K — | $20.39 — | $20.74 — | $653.83M — | 4.59 | $4.44 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.73 — |
-0.82
|
$653.27M — | $228.93K — | $9.69 — | $9.89 — | $653.27M — | 9.63 | $1.01 — |
|
|
Third Coast Bancshares
TCBX
US
|
$39.10 — |
-3.43
|
$653.21M — | $111.52K — | $39.01 — | $41.00 — | $653.21M — | 9.97 | $3.92 — |
|
|
Frencken Group Limited
E28.SI
SG
|
SGD 1.84 1.38 USD |
-9.8
|
SGD 871.37M 653.05M USD | SGD 6.89M 5.16M USD | SGD 1.81 1.36 USD | SGD 2.00 1.5 USD | SGD 871.37M 653.05M USD | 20.44 | SGD 0.09 0.07 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.82 0.71 USD |
+2.34
|
CN¥4.42B 652.83M USD | CN¥11.56M 1.71M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥4.42B 652.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹205.67 2.49 USD |
+8.92
|
₹53.95B 652.75M USD | ₹14.23M 172.15K USD | ₹189.36 2.29 USD | ₹207.79 2.51 USD | ₹53.95B 652.75M USD | 49.91 | ₹4.12 0.05 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.48 3.02 USD |
+2.71
|
CN¥4.42B 652.65M USD | CN¥7.60M 1.12M USD | CN¥19.61 2.89 USD | CN¥20.88 3.08 USD | CN¥4.42B 652.65M USD | 292.57 | CN¥0.07 0.01 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.72 1.29 USD |
+1.4
|
CN¥4.42B 652.51M USD | CN¥9.68M 1.43M USD | CN¥8.55 1.26 USD | CN¥8.74 1.29 USD | CN¥4.42B 652.51M USD | 14.77 | CN¥0.59 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.64 1.42 USD |
+3.32
|
CN¥4.42B 652.35M USD | CN¥6.95M 1.03M USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥4.42B 652.35M USD | 120.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥39.81 5.87 USD |
+2.79
|
CN¥4.42B 652.15M USD | CN¥5.33M 786.66K USD | CN¥37.07 5.47 USD | CN¥40.36 5.95 USD | CN¥4.42B 652.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.70 3.79 USD |
-1.23
|
CN¥4.42B 652.03M USD | CN¥19.89M 2.93M USD | CN¥24.91 3.68 USD | CN¥27.32 4.03 USD | CN¥4.42B 652.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$5.09B 651.31M USD | HK$2.77M 354.31K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$5.09B 651.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.29 0.26 USD |
-2.81
|
TRY 20.73B 650.86M USD | TRY 13.62M 427.66K USD | TRY 8.29 0.26 USD | TRY 8.61 0.27 USD | TRY 20.73B 650.86M USD | 2.22 | TRY 3.72 0.12 USD | ||
Janus
JBI
US
|
$4.77 — |
-4.6
|
$650.80M — | $2.79M — | $4.67 — | $5.04 — | $650.80M — | 19.87 | $0.24 — |
|
|
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.42 0.5 USD |
+3.01
|
CN¥4.41B 650.56M USD | CN¥29.14M 4.3M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥4.41B 650.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.56 2.44 USD |
+0.73
|
CN¥4.41B 650.27M USD | CN¥3.74M 552.27K USD | CN¥16.27 2.4 USD | CN¥16.85 2.49 USD | CN¥4.41B 650.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥50.65 7.47 USD |
+10.83
|
CN¥4.41B 650.17M USD | CN¥8.03M 1.18M USD | CN¥44.04 6.5 USD | CN¥51.13 7.54 USD | CN¥4.41B 650.17M USD | 0 | -CN¥1.37 -0.2 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.30 11.82 USD |
+0.54
|
SAR 2.44B 649.99M USD | SAR 327.81K 87.45K USD | SAR 44.12 11.77 USD | SAR 45.30 12.08 USD | SAR 2.44B 649.99M USD | 28.03 | SAR 1.58 0.42 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.30 1.38 USD |
+0.23
|
NT$20.45B 649.9M USD | NT$678.74K 21.57K USD | NT$43.30 1.38 USD | NT$44.25 1.41 USD | NT$20.45B 649.9M USD | 4.84 | NT$8.94 0.28 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.90 1.01 USD |
0
|
HK$5.08B 649.79M USD | HK$58.40K 7.47K USD | HK$7.89 1.01 USD | HK$7.92 1.01 USD | HK$5.08B 649.79M USD | 98.75 | HK$0.08 0.01 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥4.40B 649.76M USD | CN¥2.31M 341.31K USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥4.40B 649.76M USD | 31.00 | CN¥0.35 0.05 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.89 0.5 USD |
+3.73
|
HK$5.08B 649.69M USD | HK$416.10K 53.2K USD | HK$3.71 0.47 USD | HK$3.90 0.5 USD | HK$5.08B 649.69M USD | 38.89 | HK$0.10 0.01 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,194.20 14.45 USD |
-9.54
|
₹53.69B 649.53M USD | ₹1.06M 12.79K USD | ₹1,158.10 14.01 USD | ₹1,300.00 15.73 USD | ₹53.69B 649.53M USD | 72.02 | ₹16.58 0.2 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.89 0.22 USD |
+9.89
|
TRY 20.67B 649.13M USD | TRY 201.19M 6.32M USD | TRY 5.66 0.18 USD | TRY 6.89 0.22 USD | TRY 20.67B 649.13M USD | 9.98 | TRY 0.69 0.02 USD | ||
Priority
PRTH
US
|
$7.87 — |
-0.63
|
$649.06M — | $688.63K — | $7.88 — | $7.93 — | $649.06M — | 11.74 | $0.67 — |
|
|
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥4.40B 648.72M USD | CN¥22.79M 3.36M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥4.40B 648.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.83 2.48 USD |
+2.19
|
CN¥4.40B 648.61M USD | CN¥2.57M 379.06K USD | CN¥16.37 2.42 USD | CN¥16.94 2.5 USD | CN¥4.40B 648.61M USD | 0 | -CN¥0.61 -0.09 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹243.15 2.94 USD |
-1
|
₹53.58B 648.24M USD | ₹733.23K 8.87K USD | ₹242.60 2.94 USD | ₹249.40 3.02 USD | ₹53.58B 648.24M USD | 15.33 | ₹15.86 0.19 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.22 12.95 USD |
+0.9
|
€561.35M 647.99M USD | €13.53K 15.62K USD | €10.60 12.24 USD | €11.54 13.32 USD | €561.35M 647.99M USD | 0 | -€2.04 -2.3 USD | ||
Doman Building Materials
CWXZF
US
|
$7.37 — |
+1.66
|
$647.78M — | $300.00 — | $7.40 — | $7.45 — | $647.78M — | 10.52 | $0.70 — |
|
|
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.97 0.88 USD |
+4.01
|
CN¥4.39B 647.67M USD | CN¥33.86M 5M USD | CN¥5.73 0.85 USD | CN¥6.15 0.91 USD | CN¥4.39B 647.67M USD | 0 | -CN¥0.83 -0.1 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.67 1.25 USD |
+1.83
|
SGD 864.14M 647.63M USD | SGD 599.00K 448.92K USD | SGD 1.63 1.22 USD | SGD 1.68 1.26 USD | SGD 864.14M 647.63M USD | 3.55 | SGD 0.47 0.35 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.55 0.67 USD |
+20.05
|
CN¥4.39B 647.09M USD | CN¥274.95M 40.57M USD | CN¥3.90 0.58 USD | CN¥4.55 0.67 USD | CN¥4.39B 647.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.53 2.59 USD |
+9.29
|
CN¥4.38B 646.92M USD | CN¥12.89M 1.9M USD | CN¥15.86 2.34 USD | CN¥17.74 2.62 USD | CN¥4.38B 646.92M USD | 44.94 | CN¥0.39 0.06 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.80 1.3 USD |
+2.44
|
CN¥4.38B 646.56M USD | CN¥33.11M 4.89M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥4.38B 646.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.78 7.34 USD |
+10.62
|
CN¥4.38B 646.27M USD | CN¥1.45M 214.43K USD | CN¥44.55 6.57 USD | CN¥50.30 7.42 USD | CN¥4.38B 646.27M USD | 0 | CN¥0.00 0 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥4.38B 646.26M USD | CN¥11.67M 1.72M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥4.38B 646.26M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.65 2.6 USD |
+2.62
|
CN¥4.38B 646.24M USD | CN¥5.95M 878.15K USD | CN¥16.83 2.48 USD | CN¥17.79 2.62 USD | CN¥4.38B 646.24M USD | 58.83 | CN¥0.30 0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥15.19 2.24 USD |
-3.56
|
CN¥4.38B 645.78M USD | CN¥26.86M 3.96M USD | CN¥14.44 2.13 USD | CN¥15.40 2.27 USD | CN¥4.38B 645.78M USD | 66.04 | CN¥0.23 0.03 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.40 0.5 USD |
+4.62
|
CN¥4.38B 645.74M USD | CN¥116.58M 17.2M USD | CN¥3.20 0.47 USD | CN¥3.48 0.51 USD | CN¥4.38B 645.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.71 0.99 USD |
+3.39
|
CN¥4.38B 645.63M USD | CN¥20.70M 3.05M USD | CN¥6.40 0.94 USD | CN¥6.95 1.03 USD | CN¥4.38B 645.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.27 0.93 USD |
+2.12
|
CN¥4.37B 645.28M USD | CN¥81.20M 11.98M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥4.37B 645.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.02 1.04 USD |
+3.24
|
CN¥4.37B 645.16M USD | CN¥16.48M 2.43M USD | CN¥6.78 1 USD | CN¥7.28 1.07 USD | CN¥4.37B 645.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥24.27 3.58 USD |
+1.97
|
CN¥4.37B 645.06M USD | CN¥2.86M 422.31K USD | CN¥23.56 3.48 USD | CN¥24.69 3.64 USD | CN¥4.37B 645.06M USD | 83.68 | CN¥0.29 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.88 1.16 USD |
+2.2
|
CN¥4.37B 644.9M USD | CN¥25.85M 3.81M USD | CN¥7.56 1.12 USD | CN¥7.88 1.16 USD | CN¥4.37B 644.9M USD | 112.57 | CN¥0.07 0.01 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.29 — |
-1.31
|
$644.24M — | $393.98K — | $11.23 — | $11.41 — | $644.24M — | 20.16 | $0.56 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.25 — |
-4.12
|
$644.23M — | $122.91K — | $23.23 — | $24.12 — | $644.23M — | 4.85 | $4.79 — |
|
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥4.37B 644.12M USD | CN¥19.21M 2.83M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥4.37B 644.12M USD | 0 | -CN¥0.79 -0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹533.60 6.46 USD |
-1.59
|
₹53.21B 643.73M USD | ₹344.51K 4.17K USD | ₹529.20 6.4 USD | ₹551.00 6.67 USD | ₹53.21B 643.73M USD | 24.68 | ₹21.62 0.26 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹97.10 1.17 USD |
-4.17
|
₹53.21B 643.71M USD | ₹11.35M 137.3K USD | ₹96.27 1.16 USD | ₹103.88 1.26 USD | ₹53.21B 643.71M USD | 28.30 | ₹3.43 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥4.36B 643.11M USD | CN¥5.10M 752.33K USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥4.36B 643.05M USD | CN¥11.41M 1.68M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.36B 643.05M USD | 42.00 | CN¥0.13 0.02 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.34 — |
-1.04
|
$643.00M — | $1.18M — | $14.00 — | $14.75 — | $643.00M — | 26.55 | $0.54 — |
|
|
SLR Investment
SLRC
US
|
$11.98 — |
-1.72
|
$642.97M — | $546.32K — | $11.79 — | $12.41 — | $642.97M — | 11.30 | $1.06 — |
|
|
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$7.02 0.9 USD |
+6.85
|
HK$5.03B 642.82M USD | HK$6.66M 851.05K USD | HK$6.56 0.84 USD | HK$7.18 0.92 USD | HK$5.03B 642.82M USD | 0 | -HK$0.89 -0.1 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.78 1.3 USD |
+1.04
|
CN¥4.35B 642.51M USD | CN¥6.04M 891.91K USD | CN¥8.53 1.26 USD | CN¥8.81 1.3 USD | CN¥4.35B 642.51M USD | 175.59 | CN¥0.05 0.007 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-1.51
|
€556.43M 642.31M USD | €158.00K 182.38K USD | €0.09 0.11 USD | €0.10 0.11 USD | €556.43M 642.31M USD | 0 | -€0.01 -0.01 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥4.35B 642.3M USD | CN¥6.84M 1.01M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥4.35B 642.3M USD | 17.00 | CN¥0.46 0.07 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
-3.67
|
€556.18M 642.02M USD | €8.15K 9.4K USD | €20.90 24.13 USD | €22.00 25.4 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Mistras
MG
US
|
$20.14 — |
-0.44
|
$641.80M — | $799.43K — | $20.14 — | $20.27 — | $641.80M — | 31.96 | $0.63 — |
|
|
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.71 3.5 USD |
+3.9
|
CN¥4.35B 641.41M USD | CN¥13.41M 1.98M USD | CN¥22.12 3.26 USD | CN¥24.15 3.56 USD | CN¥4.35B 641.41M USD | 0 | -CN¥0.76 -0.1 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.59 0.52 USD |
+0.78
|
R$3.16B 641.4M USD | R$24.05M 4.87M USD | R$2.54 0.51 USD | R$2.65 0.54 USD | R$3.16B 641.4M USD | 9.25 | R$0.28 0.06 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥4.35B 641.35M USD | CN¥19.11M 2.82M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥4.35B 641.35M USD | 38.37 | CN¥0.16 0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.52 0.32 USD |
+3.28
|
HK$5.02B 641.32M USD | HK$4.10M 524.43K USD | HK$2.44 0.31 USD | HK$2.54 0.32 USD | HK$5.02B 641.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 208.50K 55.62K USD | SAR 47.54 12.68 USD | SAR 49.30 13.15 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.32 4.18 USD |
+0.18
|
CN¥4.34B 640.98M USD | CN¥1.69M 249.88K USD | CN¥28.04 4.14 USD | CN¥28.56 4.21 USD | CN¥4.34B 640.98M USD | 13.74 | CN¥2.06 0.3 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.06 0.2 USD |
+0.58
|
SEK 6.56B 640.82M USD | SEK 29.12M 2.84M USD | SEK 2.03 0.2 USD | SEK 2.18 0.21 USD | SEK 6.56B 640.82M USD | 0 | -SEK 4.79 -0.4 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.98 2.36 USD |
+1.4
|
CN¥4.34B 640.71M USD | CN¥4.65M 686.6K USD | CN¥15.62 2.3 USD | CN¥15.99 2.36 USD | CN¥4.34B 640.71M USD | 13.31 | CN¥1.20 0.18 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥4.34B 640.69M USD | CN¥5.71M 842.61K USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
Aeva
AEVA
US
|
$9.19 — |
-3.16
|
$640.60M — | $3.67M — | $8.26 — | $9.41 — | $640.60M — | 0 | -$2.72 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.34B 640.52M USD | CN¥6.61M 975.62K USD | CN¥4.69 0.69 USD | CN¥4.73 0.7 USD | CN¥4.34B 640.52M USD | 26.22 | CN¥0.18 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.82 0.56 USD |
+4.95
|
CN¥4.34B 640.51M USD | CN¥77.63M 11.45M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥4.34B 640.51M USD | 382.00 | CN¥0.01 0.001 USD | ||
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.25 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.03 — |
-3.32
|
$640.45M — | $188.38K — | $8.93 — | $9.54 — | $640.45M — | 4.67 | $1.93 — |
|
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹405.25 4.9 USD |
+0.52
|
₹52.93B 640.4M USD | ₹496.05K 6K USD | ₹403.15 4.88 USD | ₹422.25 5.11 USD | ₹52.93B 640.4M USD | 21.35 | ₹18.98 0.23 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.46 2.58 USD |
+2.4
|
CN¥4.34B 640.12M USD | CN¥20.24M 2.99M USD | CN¥16.59 2.45 USD | CN¥17.56 2.59 USD | CN¥4.34B 640.12M USD | 44.76 | CN¥0.39 0.06 USD | ||
Tiptree
TIPT
US
|
$17.57 — |
-2.12
|
$639.99M — | $261.79K — | $17.51 — | $18.07 — | $639.99M — | 0 | -$0.49 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
