Sonuç Sayfası 109 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.93 1.17 USD |
+0.63
|
CN¥4.40B 648.99M USD | CN¥8.68M 1.28M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.40B 648.99M USD | 113.28 | CN¥0.07 0.01 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$123.00 3.91 USD |
-2.77
|
NT$20.41B 648.61M USD | NT$769.54K 24.45K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$20.41B 648.61M USD | 12.74 | NT$9.65 0.31 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.58 1.41 USD |
-0.62
|
CN¥4.39B 648.29M USD | CN¥1.87M 276.39K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥4.39B 648.29M USD | 119.75 | CN¥0.08 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹243.15 2.94 USD |
-1
|
₹53.58B 648.24M USD | ₹733.23K 8.87K USD | ₹242.60 2.94 USD | ₹249.40 3.02 USD | ₹53.58B 648.24M USD | 15.33 | ₹15.86 0.19 USD | ||
Genfit S.A.
XUP.SG
DE
|
€11.22 12.95 USD |
+0.9
|
€561.35M 647.99M USD | €13.53K 15.62K USD | €10.60 12.24 USD | €11.54 13.32 USD | €561.35M 647.99M USD | 0 | -€2.04 -2.3 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.90 0.87 USD |
-3.11
|
CN¥4.39B 647.82M USD | CN¥10.06M 1.48M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.38 0.18 USD |
-2.14
|
HK$5.07B 647.8M USD | HK$3.31M 423.74K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$5.07B 647.8M USD | 4.91 | HK$0.28 0.04 USD | ||
Doman Building Materials
CWXZF
US
|
$7.37 — |
+1.66
|
$647.78M — | $300.00 — | $7.40 — | $7.45 — | $647.78M — | 10.52 | $0.70 — |
|
|
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.17 0.17 USD |
-1.67
|
CN¥4.39B 647.53M USD | CN¥23.50M 3.47M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.39B 647.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.80 3.22 USD |
-1.58
|
CN¥4.39B 647.25M USD | CN¥5.87M 866.53K USD | CN¥21.00 3.1 USD | CN¥21.85 3.22 USD | CN¥4.39B 647.25M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥4.38B 646.75M USD | CN¥7.05M 1.04M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.38B 646.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.12 0.4 USD |
-4.88
|
HK$5.06B 646.66M USD | HK$1.04M 132.59K USD | HK$3.05 0.39 USD | HK$3.19 0.41 USD | HK$5.06B 646.66M USD | 12.48 | HK$0.25 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥4.38B 646.58M USD | CN¥10.32M 1.52M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.38B 646.58M USD | 42.23 | CN¥0.13 0.02 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.64 1.27 USD |
-0.92
|
CN¥4.38B 646.52M USD | CN¥3.03M 447.41K USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥4.38B 646.52M USD | 14.64 | CN¥0.59 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥4.38B 646.08M USD | CN¥6.08M 896.5K USD | CN¥6.71 0.99 USD | CN¥7.10 1.05 USD | CN¥4.38B 646.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$123.50 3.92 USD |
-9.85
|
NT$20.33B 646.05M USD | NT$944.13K 30K USD | NT$123.50 3.92 USD | NT$123.50 3.92 USD | NT$20.33B 646.05M USD | 262.76 | NT$0.47 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.91 2.2 USD |
-4.55
|
CN¥4.38B 645.92M USD | CN¥8.67M 1.28M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.38B 645.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.61 2.3 USD |
-2.07
|
CN¥4.38B 645.9M USD | CN¥1.18M 173.71K USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥4.38B 645.9M USD | 45.91 | CN¥0.34 0.05 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥4.37B 645.5M USD | CN¥9.52M 1.41M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.37B 645.5M USD | 0 | -CN¥0.83 -0.1 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥10.91 1.61 USD |
-6.02
|
CN¥4.37B 645.31M USD | CN¥38.26M 5.64M USD | CN¥10.67 1.57 USD | CN¥11.61 1.71 USD | CN¥4.37B 645.31M USD | 99.18 | CN¥0.11 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$169.50 5.39 USD |
-4.52
|
NT$20.31B 645.24M USD | NT$989.36K 31.44K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$20.31B 645.24M USD | 56.68 | NT$2.99 0.1 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.86 0.49 USD |
-0.77
|
HK$5.04B 644.68M USD | HK$416.10K 53.2K USD | HK$3.71 0.47 USD | HK$3.90 0.5 USD | HK$5.04B 644.68M USD | 38.60 | HK$0.10 0.01 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.60 2.3 USD |
-1.64
|
CN¥4.37B 644.49M USD | CN¥1.84M 270.85K USD | CN¥15.15 2.24 USD | CN¥15.62 2.3 USD | CN¥4.37B 644.49M USD | 24.76 | CN¥0.63 0.09 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.29 — |
-1.31
|
$644.24M — | $393.98K — | $11.23 — | $11.41 — | $644.24M — | 20.16 | $0.56 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.25 — |
-4.12
|
$644.23M — | $122.91K — | $23.23 — | $24.12 — | $644.23M — | 4.85 | $4.79 — |
|
|
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.76 3.95 USD |
-2.05
|
CN¥4.37B 644.06M USD | CN¥1.27M 187.68K USD | CN¥26.42 3.9 USD | CN¥27.19 4.01 USD | CN¥4.37B 644.06M USD | 107.04 | CN¥0.25 0.04 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹533.60 6.46 USD |
-1.59
|
₹53.21B 643.73M USD | ₹344.51K 4.17K USD | ₹529.20 6.4 USD | ₹551.00 6.67 USD | ₹53.21B 643.73M USD | 24.68 | ₹21.62 0.26 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹97.10 1.17 USD |
-4.17
|
₹53.21B 643.71M USD | ₹11.35M 137.3K USD | ₹96.27 1.16 USD | ₹103.88 1.26 USD | ₹53.21B 643.71M USD | 28.30 | ₹3.43 0.04 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.20 2.01 USD |
-2.62
|
NT$20.26B 643.69M USD | NT$19.67M 624.96K USD | NT$58.50 1.86 USD | NT$64.00 2.03 USD | NT$20.26B 643.69M USD | 0 | -NT$7.39 -0.2 USD | ||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥766 4.72 USD |
-3.89
|
¥104B 643.69M USD | ¥586K 3.61K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥104B 643.69M USD | 9.13 | ¥84 0.52 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.02 1.18 USD |
-2.9
|
CN¥4.36B 643.55M USD | CN¥3.37M 496.98K USD | CN¥7.89 1.16 USD | CN¥8.10 1.2 USD | CN¥4.36B 643.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.34 — |
-1.04
|
$643.00M — | $1.18M — | $14.00 — | $14.75 — | $643.00M — | 26.55 | $0.54 — |
|
|
SLR Investment
SLRC
US
|
$11.98 — |
-1.72
|
$642.97M — | $546.32K — | $11.79 — | $12.41 — | $642.97M — | 11.30 | $1.06 — |
|
|
|
Tyntek Corporation
2426.TW
TW
|
NT$67.30 2.14 USD |
-7.3
|
NT$20.23B 642.87M USD | NT$3.42M 108.57K USD | NT$65.40 2.08 USD | NT$68.30 2.17 USD | NT$20.23B 642.87M USD | 747.77 | NT$0.09 0.002 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.16 4.75 USD |
-3.6
|
CN¥4.36B 642.7M USD | CN¥2.46M 363.31K USD | CN¥31.33 4.62 USD | CN¥32.40 4.78 USD | CN¥4.36B 642.7M USD | 11.24 | CN¥2.86 0.42 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
-6.83
|
A$919.54M 642.36M USD | A$9.03M 6.31M USD | A$0.75 0.52 USD | A$0.78 0.55 USD | A$919.54M 642.36M USD | 0 | -A$0.49 -0.3 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥22.41 3.26 USD |
+3.99
|
CN¥4.35B 642.32M USD | CN¥5.13M 637.23K USD | CN¥20.75 3.06 USD | CN¥22.56 3.33 USD | CN¥4.35B 642.32M USD | 12.86 | CN¥1.72 0.25 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-1.51
|
€556.43M 642.31M USD | €158.00K 182.38K USD | €0.09 0.11 USD | €0.10 0.11 USD | €556.43M 642.31M USD | 0 | -€0.01 -0.01 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
-3.67
|
€556.18M 642.02M USD | €8.15K 9.4K USD | €20.90 24.13 USD | €22.00 25.4 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.66 1.43 USD |
-6.01
|
CN¥4.35B 641.93M USD | CN¥28.22M 4.16M USD | CN¥9.55 1.41 USD | CN¥10.03 1.48 USD | CN¥4.35B 641.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mistras
MG
US
|
$20.14 — |
-0.44
|
$641.80M — | $799.43K — | $20.14 — | $20.27 — | $641.80M — | 31.96 | $0.63 — |
|
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.59 0.52 USD |
+0.78
|
R$3.16B 641.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.4M USD | 9.25 | R$0.28 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.71 1.58 USD |
-1.29
|
CN¥4.35B 641.37M USD | CN¥689.80K 101.78K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.35B 641.37M USD | 30.60 | CN¥0.35 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.14 0.91 USD |
+1.66
|
CN¥4.35B 641.35M USD | CN¥19.11M 2.82M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥4.35B 641.35M USD | 38.37 | CN¥0.16 0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.54 12.68 USD |
-0.5
|
SAR 2.40B 641M USD | SAR 208.50K 55.62K USD | SAR 47.54 12.68 USD | SAR 49.30 13.15 USD | SAR 2.40B 641M USD | 15.89 | SAR 2.99 0.8 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥97.14M 14.33M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.32 4.18 USD |
+0.18
|
CN¥4.34B 640.98M USD | CN¥9.20K 1.36K USD | CN¥28.07 4.14 USD | CN¥28.07 4.14 USD | CN¥4.34B 640.98M USD | 13.74 | CN¥2.06 0.3 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.06 0.2 USD |
+0.58
|
SEK 6.56B 640.82M USD | SEK 29.12M 2.84M USD | SEK 2.03 0.2 USD | SEK 2.18 0.21 USD | SEK 6.56B 640.82M USD | 0 | -SEK 4.79 -0.4 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.54 1.56 USD |
-6.14
|
CN¥4.34B 640.7M USD | CN¥5.34M 787.39K USD | CN¥10.36 1.53 USD | CN¥10.65 1.57 USD | CN¥4.34B 640.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.72 1.29 USD |
-0.91
|
CN¥4.34B 640.69M USD | CN¥8.73M 1.29M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.34B 640.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.80 1.15 USD |
-0.26
|
CN¥4.34B 640.65M USD | CN¥1.63M 239.79K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥4.34B 640.65M USD | 16.95 | CN¥0.46 0.07 USD | ||
Aeva
AEVA
US
|
$9.19 — |
-3.16
|
$640.60M — | $3.67M — | $8.26 — | $9.41 — | $640.60M — | 0 | -$2.72 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.62 2.45 USD |
-1.25
|
CN¥4.34B 640.52M USD | CN¥843.20K 124.41K USD | CN¥16.39 2.42 USD | CN¥16.71 2.47 USD | CN¥4.34B 640.52M USD | 0 | -CN¥0.62 -0.09 USD | ||
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.25 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.03 — |
-3.32
|
$640.45M — | $188.38K — | $8.93 — | $9.54 — | $640.45M — | 4.67 | $1.93 — |
|
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹405.25 4.9 USD |
+0.52
|
₹52.93B 640.4M USD | ₹496.05K 6K USD | ₹403.15 4.88 USD | ₹422.25 5.11 USD | ₹52.93B 640.4M USD | 21.35 | ₹18.98 0.23 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.53 2.44 USD |
-5.11
|
CN¥4.34B 640.28M USD | CN¥872.30K 128.71K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.34B 640.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$158.50 5.04 USD |
-4.8
|
NT$20.15B 640.26M USD | NT$1.10M 35.04K USD | NT$150.00 4.77 USD | NT$158.50 5.04 USD | NT$20.15B 640.26M USD | 137.82 | NT$1.15 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥4.34B 640.04M USD | CN¥30.53M 4.51M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥4.34B 640.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tiptree
TIPT
US
|
$17.57 — |
-2.12
|
$639.99M — | $261.79K — | $17.51 — | $18.07 — | $639.99M — | 0 | -$0.49 — |
|
|
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.50 6.75 USD |
-4.49
|
NT$20.14B 639.86M USD | NT$274.43K 8.72K USD | NT$202.00 6.42 USD | NT$214.00 6.8 USD | NT$20.14B 639.86M USD | 10.84 | NT$19.59 0.62 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.34B 639.62M USD | CN¥4.68M 691.21K USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.34B 639.62M USD | 96.33 | CN¥0.03 0.004 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.56 3.19 USD |
-3.18
|
A$915.56M 639.58M USD | A$195.53K 136.59K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$915.56M 639.58M USD | 21.71 | A$0.21 0.15 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.40 2.4 USD |
-5.14
|
NT$20.12B 639.45M USD | NT$1.18M 37.53K USD | NT$71.70 2.28 USD | NT$75.90 2.41 USD | NT$20.12B 639.45M USD | 11.12 | NT$6.78 0.22 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Limbach
LMB
US
|
$54.50 — |
-6.21
|
$639.30M — | $367.15K — | $52.67 — | $58.04 — | $639.30M — | 21.28 | $2.56 — |
|
|
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.95 0.29 USD |
+2.09
|
CN¥4.33B 639.29M USD | CN¥38.98M 5.75M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥4.33B 639.29M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.20 6.67 USD |
-9.61
|
CN¥4.33B 639.05M USD | CN¥2.17M 320.11K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.33B 639.05M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.19 2.09 USD |
+4.72
|
CN¥4.33B 638.96M USD | CN¥13.51M 1.99M USD | CN¥13.36 1.97 USD | CN¥14.51 2.14 USD | CN¥4.33B 638.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.20 1.21 USD |
-5.97
|
CN¥4.33B 638.82M USD | CN¥16.28M 2.4M USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥4.33B 638.82M USD | 24.84 | CN¥0.33 0.05 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.51 0.32 USD |
-0.4
|
HK$5.00B 638.78M USD | HK$422.50K 54.02K USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$5.00B 638.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥4.33B 638.62M USD | CN¥14.37M 2.12M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$234.50 7.45 USD |
-4.87
|
NT$20.09B 638.48M USD | NT$421.78K 13.4K USD | NT$223.00 7.09 USD | NT$234.50 7.45 USD | NT$20.09B 638.48M USD | 13.05 | NT$17.96 0.57 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥4.32B 638.08M USD | CN¥1.82M 269.04K USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥4.32B 638.08M USD | 11.54 | CN¥0.55 0.08 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.25 2.5 USD |
-3.36
|
CN¥4.32B 638.07M USD | CN¥4.23M 499.62K USD | CN¥16.91 2.5 USD | CN¥18.51 2.73 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.00 5.02 USD |
+2.6
|
CN¥4.32B 638.07M USD | CN¥1.95M 288.42K USD | CN¥32.96 4.86 USD | CN¥35.33 5.21 USD | CN¥4.32B 638.07M USD | 340.00 | CN¥0.10 0.01 USD | ||
Hertz Global
HTZ
US
|
$1.79 — |
-20.8
|
$638.05M — | $55.15M — | $1.67 — | $2.27 — | $638.05M — | 0 | -$1.09 — |
|
|
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+0.33
|
€552.54M 637.82M USD | €10.56K 12.19K USD | €3.00 3.46 USD | €3.01 3.47 USD | €552.54M 637.82M USD | 13.08 | €0.23 0.27 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥4.32B 637.81M USD | CN¥3.07M 452.7K USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥4.32B 637.81M USD | 26.11 | CN¥0.18 0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$13.64 10.12 USD |
-0.58
|
CA$859.36M 637.7M USD | CA$734.64K 545.14K USD | CA$13.58 10.08 USD | CA$13.83 10.26 USD | CA$859.36M 637.7M USD | 0 | -CA$0.26 -0.1 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$54.52 — |
-0.42
|
$637.53M — | $217.08K — | $54.09 — | $56.23 — | $637.53M — | 11.40 | $4.78 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
-1.95
|
$637.49M — | $164.04K — | $0.40 — | $0.45 — | $637.49M — | 0 | -$0.04 — |
|
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.37 6.25 USD |
-5.38
|
CN¥4.32B 637.43M USD | CN¥2.79M 412.1K USD | CN¥41.79 6.17 USD | CN¥44.62 6.58 USD | CN¥4.32B 637.43M USD | 0 | -CN¥0.75 -0.1 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$6.01 0.77 USD |
+6.95
|
HK$4.98B 637.23M USD | HK$1.01M 129.52K USD | HK$5.45 0.7 USD | HK$6.30 0.81 USD | HK$4.98B 637.23M USD | 0 | HK$0.00 0 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$9.97 1.27 USD |
-0.35
|
HK$4.98B 637.07M USD | HK$2.00K 255.73 USD | HK$9.97 1.27 USD | HK$9.97 1.27 USD | HK$4.98B 637.07M USD | 28.47 | HK$0.35 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$699.00 22.21 USD |
-8.27
|
NT$20.05B 637M USD | NT$130.64K 4.15K USD | NT$686.00 21.8 USD | NT$708.00 22.5 USD | NT$20.05B 637M USD | 35.46 | NT$19.71 0.63 USD | ||
Bally's
BALY
US
|
$12.62 — |
-6.38
|
$636.93M — | $39.44K — | $12.51 — | $13.11 — | $636.93M — | 0 | -$11.50 — |
|
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.38 1.09 USD |
-2.89
|
R$3.14B 636.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 636.55M USD | 0 | -R$0.21 -0.04 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
-1.65
|
$636.35M — | $248.22K — | $13.07 — | $13.38 — | $636.35M — | 22.60 | $0.58 — |
|
|
Apacer Technology Inc.
8271.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$20.03B 636.31M USD | NT$1.28M 40.56K USD | NT$144.50 4.59 USD | NT$155.50 4.94 USD | NT$20.03B 636.31M USD | 3.10 | NT$49.77 1.58 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥4.31B 636.13M USD | CN¥2.88M 424.76K USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥4.31B 636.13M USD | 36.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.57 3.77 USD |
+0.59
|
CN¥4.31B 636.04M USD | CN¥3.24M 477.51K USD | CN¥23.70 3.5 USD | CN¥25.79 3.81 USD | CN¥4.31B 636.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.80 12.87 USD |
+0.92
|
SEK 6.52B 636.02M USD | SEK 465.11K 45.4K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 6.52B 636.02M USD | 31.75 | SEK 4.15 0.41 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥4.31B 636M USD | CN¥1.47M 216.85K USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥4.31B 636M USD | 30.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.69 1.28 USD |
-1.03
|
CN¥4.31B 635.93M USD | CN¥1.87M 276.15K USD | CN¥8.50 1.25 USD | CN¥8.70 1.28 USD | CN¥4.31B 635.93M USD | 173.79 | CN¥0.05 0.007 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.84 9.53 USD |
-0.62
|
CA$856.76M 635.76M USD | CA$575.14K 426.79K USD | CA$12.73 9.45 USD | CA$13.44 9.97 USD | CA$856.76M 635.76M USD | 31.31 | CA$0.41 0.3 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥4.31B 635.65M USD | CN¥9.50M 1.4M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥4.31B 635.41M USD | CN¥11.39M 1.68M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.31B 635.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥4.31B 635.34M USD | CN¥12.60M 1.86M USD | CN¥4.33 0.64 USD | CN¥4.58 0.68 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.45 -0.06 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$856.10M 635.28M USD | CA$238.29K 176.83K USD | CA$6.63 4.92 USD | CA$6.70 4.97 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
