Sonuç Sayfası 109 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vatti Corporation Limited 002035.SZ | $6.35 0.88 USD |
-1.85
|
$5.38B 748.42M USD | $7.91M 1.1M USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.38B 748.42M USD | 11.33 | $0.56 0.08 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.39 1.86 USD |
-1.76
|
$5.38B 748.07M USD | $3.84M 533.47K USD | $13.37 1.86 USD | $13.62 1.89 USD | $5.38B 748.07M USD | 0 | -$0.16 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $12.92 1.8 USD |
-1.52
|
$5.38B 747.68M USD | $3.4M 472.23K USD | $12.89 1.79 USD | $13.23 1.84 USD | $5.38B 747.68M USD | 26.36 | $0.49 0.07 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.52B 747.53M USD | $3.58M 760.58K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.52B 747.53M USD | 34.75 | $0.02 0.004 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.2 5.1 USD |
-1.69
|
$7.66B 747.44M USD | $8.09K 789.2 USD | $51.9 5.07 USD | $52.8 5.15 USD | $7.66B 747.44M USD | 19.33 | $2.7 0.26 USD | |
| Data#3 Limited DTL.AX | $7.26 4.81 USD |
-3.71
|
$1.13B 747.31M USD | $310.51K 205.51K USD | $7.23 4.79 USD | $7.56 5 USD | $1.13B 747.31M USD | 25.92 | $0.28 0.19 USD | |
| Exmar NV EXM.BR | $11.78 12.88 USD |
-0.67
|
$683.58M 747.25M USD | $298 325.75 USD | $11.78 12.88 USD | $11.86 12.96 USD | $683.58M 747.25M USD | 4.31 | $2.73 2.98 USD | |
| Redwood Trust RWT | $5.61 — |
+1.26
|
$746.79M — | $1.78M — | $5.51 — | $5.66 — | $746.79M — | 26.71 | $0.21 — | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
-2.99
|
$3.51B 746.76M USD | $9.34M 1.99M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $3.51B 746.76M USD | 0 | -$0.21 -0.04 USD | |
| ST XIANGXUE 300147.SZ | $8.12 1.13 USD |
-1.1
|
$5.37B 746.61M USD | $10.96M 1.52M USD | $8.02 1.12 USD | $8.3 1.15 USD | $5.37B 746.61M USD | 0 | -$1.38 -0.1 USD | |
| Vetropack Holding AG VETN.SW | $33 37.55 USD |
+0.76
|
$656.19M 746.6M USD | $34 38.68 USD | $33 37.55 USD | $33 37.55 USD | $656.19M 746.6M USD | 47.82 | $0.69 0.79 USD | |
| Solomon Technology Corporation 2359.TW | $137 4.35 USD |
-2.14
|
$23.48B 746.01M USD | $1.23M 38.92K USD | $137 4.35 USD | $140 4.45 USD | $23.48B 746.01M USD | 195.71 | $0.7 0.02 USD | |
| MINGXING ELECTRIC 600101.SS | $9.79 1.36 USD |
-3.26
|
$5.36B 745.77M USD | $29.29M 4.07M USD | $9.76 1.36 USD | $10.12 1.41 USD | $5.36B 745.77M USD | 25.10 | $0.39 0.05 USD | |
| American Woodmark AMWD | $50.27 — |
-0.44
|
$745.74M — | $146.56K — | $50.01 — | $51.6 — | $745.74M — | 7.73 | $6.5 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.05 3.2 USD |
-0.3
|
$5.36B 745.59M USD | $6.98M 970.87K USD | $22.2 3.09 USD | $23.11 3.21 USD | $5.36B 745.59M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.51 1.74 USD |
-1.18
|
$5.36B 745.32M USD | $2.58M 359.3K USD | $12.46 1.73 USD | $12.68 1.76 USD | $5.36B 745.32M USD | 18.13 | $0.69 0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.32 0.74 USD |
-1.3
|
$5.36B 744.98M USD | $11.25M 1.56M USD | $5.27 0.73 USD | $5.4 0.75 USD | $5.36B 744.98M USD | 0 | -$0.26 -0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $13.8 0.39 USD |
+1.48
|
$26.48B 744.94M USD | $6.51M 183.04K USD | $13.5 0.38 USD | $13.8 0.39 USD | $26.48B 744.94M USD | 4.49 | $3.07 0.09 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10 1.39 USD |
-1.86
|
$5.36B 744.62M USD | $14.67M 2.04M USD | $9.98 1.39 USD | $10.27 1.43 USD | $5.36B 744.62M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.21 0.86 USD |
-2.05
|
$5.35B 744.48M USD | $21.41M 2.98M USD | $6.18 0.86 USD | $6.39 0.89 USD | $5.35B 744.48M USD | 0 | -$0.18 -0.02 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
+0.27
|
$680.84M 744.25M USD | $23.19K 25.35K USD | $1.5 1.64 USD | $1.51 1.65 USD | $680.84M 744.25M USD | 11.59 | $0.13 0.14 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.74
|
$993.05M 744.25M USD | $1.73M 1.3M USD | $0.67 0.5 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Huawen Media Group 000793.SZ | $2.68 0.37 USD |
-1.83
|
$5.35B 744.25M USD | $21.51M 2.99M USD | $2.66 0.37 USD | $2.74 0.38 USD | $5.35B 744.25M USD | 0 | -$0.35 -0.04 USD | |
| HBT Financial HBT | $23.61 — |
+0.81
|
$743.61M — | $19.78K — | $23.26 — | $23.81 — | $743.61M — | 9.92 | $2.38 — | |
| HUAYA INTELLIGENCE 003043.SZ | $40.19 5.59 USD |
-2.21
|
$5.35B 743.44M USD | $3.75M 521.22K USD | $40.08 5.57 USD | $42.39 5.89 USD | $5.35B 743.44M USD | 66.98 | $0.6 0.08 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $3.76M 523.08K USD | $14.61 2.03 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| IRADIMED IRMD | $58.45 — |
+0.81
|
$743.2M — | $99.7K — | $57.69 — | $59.01 — | $743.2M — | 37.70 | $1.55 — | |
| CSBC Corporation 2208.TW | $18.35 0.58 USD |
-2.13
|
$23.39B 743.15M USD | $6.14M 195.07K USD | $17.9 0.57 USD | $18.7 0.59 USD | $23.39B 743.15M USD | 0 | -$2.57 -0.08 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.36 1.86 USD |
-2.48
|
$5.34B 743.07M USD | $5.05M 702.77K USD | $13.31 1.85 USD | $13.78 1.92 USD | $5.34B 743.07M USD | 26.19 | $0.51 0.07 USD | |
| Musti Group Oyj MUSTI.HE | $20.35 22.25 USD |
+1.75
|
$679.44M 742.72M USD | $23 25.14 USD | $19.92 21.78 USD | $20.35 22.25 USD | $679.44M 742.72M USD | 185.00 | $0.11 0.12 USD | |
| QIAOYIN 002973.SZ | $13.07 1.82 USD |
-3.4
|
$5.34B 742.67M USD | $7.36M 1.02M USD | $12.99 1.81 USD | $13.8 1.92 USD | $5.34B 742.67M USD | 20.42 | $0.64 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $195.5 6.21 USD |
-2.74
|
$23.37B 742.53M USD | $504.54K 16.03K USD | $195.5 6.21 USD | $201 6.39 USD | $23.37B 742.53M USD | 12.91 | $15.14 0.48 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.02 10.6 USD |
-0.5
|
$1.12B 742.09M USD | $103.56K 68.54K USD | $15.95 10.56 USD | $16.29 10.78 USD | $1.12B 742.09M USD | 12.32 | $1.3 0.86 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.98 1.39 USD |
-3.01
|
$5.33B 741.59M USD | $9.46M 1.32M USD | $9.94 1.38 USD | $10.28 1.43 USD | $5.33B 741.59M USD | 45.36 | $0.22 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.8 4.28 USD |
-3.24
|
$5.33B 741.46M USD | $3.88M 539.04K USD | $30.7 4.27 USD | $32.2 4.48 USD | $5.33B 741.46M USD | 38.50 | $0.8 0.11 USD | |
| Sky Harbour SKYH | $9.77 — |
+0.93
|
$741.36M — | $8.76K — | $10 — | $10.25 — | $741.36M — | 0 | -$1.17 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.76 2.33 USD |
-3.29
|
$5.33B 741.04M USD | $6.65M 924.82K USD | $16.75 2.33 USD | $17.26 2.4 USD | $5.33B 741.04M USD | 1676.00 | $0.01 0.001 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
0
|
$998.24M 740.75M USD | $63.12K 46.84K USD | $2.58 1.91 USD | $2.62 1.94 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.7 2.32 USD |
-2.62
|
$5.33B 740.74M USD | $4.3M 598.2K USD | $16.6 2.31 USD | $17.18 2.39 USD | $5.33B 740.74M USD | 16.69 | $1 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.17 1.55 USD |
-1.5
|
$5.33B 740.68M USD | $2.23M 309.68K USD | $11.15 1.55 USD | $11.34 1.58 USD | $5.33B 740.68M USD | 16.18 | $0.69 0.1 USD | |
| Grenke AG 0R97.IL | $13.64 14.91 USD |
-0.87
|
$677.4M 740.49M USD | $22 24.05 USD | $13.64 14.91 USD | $13.64 14.91 USD | $677.4M 740.49M USD | 7.70 | $1.77 1.93 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.32 0.99 USD |
-3.65
|
$987.55M 740.12M USD | $701K 525.37K USD | $1.32 0.99 USD | $1.37 1.03 USD | $987.55M 740.12M USD | 11.00 | $0.12 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.74 1.49 USD |
-2.72
|
$5.32B 740.06M USD | $8.22M 1.14M USD | $10.71 1.49 USD | $11.07 1.54 USD | $5.32B 740.06M USD | 0 | $0 0 USD | |
| Pason Systems Inc. PSI.TO | $12.64 9.38 USD |
-2.24
|
$997.31M 740.06M USD | $143.81K 106.71K USD | $12.62 9.36 USD | $13.04 9.68 USD | $997.31M 740.06M USD | 14.04 | $0.9 0.67 USD | |
| Pegavision Corporation 6491.TW | $298.5 9.48 USD |
-0.83
|
$23.28B 739.82M USD | $265.53K 8.44K USD | $294 9.34 USD | $300.5 9.55 USD | $23.28B 739.82M USD | 12.99 | $22.97 0.73 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.46 — |
-0.21
|
$739.7M — | $107.3K — | $9.45 — | $9.52 — | $739.7M — | 0 | -$0.35 — | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.32 6.16 USD |
-4.28
|
$5.32B 739.49M USD | $1.03M 143.17K USD | $44.05 6.12 USD | $46.5 6.47 USD | $5.32B 739.49M USD | 29.35 | $1.51 0.21 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.19 1.42 USD |
-1.55
|
$5.32B 739.45M USD | $3.8M 528.31K USD | $10.13 1.41 USD | $10.41 1.45 USD | $5.32B 739.45M USD | 10.72 | $0.95 0.13 USD | |
| HANDLER 300201.SZ | $5.27 0.73 USD |
-3.13
|
$5.32B 739.38M USD | $49.21M 6.84M USD | $5.18 0.72 USD | $5.38 0.75 USD | $5.32B 739.38M USD | 22.91 | $0.23 0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.39 4.64 USD |
-1.27
|
$5.32B 739.11M USD | $1.12M 155.16K USD | $33.2 4.62 USD | $34.43 4.79 USD | $5.32B 739.11M USD | 43.36 | $0.77 0.11 USD | |
| Trevi Therapeutics TRVI | $6.07 — |
-0.82
|
$739.05M — | $1.41M — | $5.98 — | $6.24 — | $739.05M — | 0 | -$0.45 — | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
-1.26
|
$675.39M 738.29M USD | $394 430.7 USD | $1.77 1.93 USD | $1.77 1.93 USD | $675.39M 738.29M USD | 6.10 | $0.29 0.32 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239 22.93 USD |
+0.42
|
$7.69B 738.11M USD | $10.07K 965.99 USD | $238 22.83 USD | $241 23.12 USD | $7.69B 738.11M USD | 9.71 | $24.59 2.36 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.02 5.49 USD |
-1.38
|
$675.06M 737.94M USD | $18.05K 19.74K USD | $5 5.47 USD | $5.05 5.52 USD | $675.06M 737.94M USD | 11.40 | $0.44 0.48 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.16 2.94 USD |
-1.03
|
$5.31B 737.85M USD | $1.68M 233.29K USD | $21.09 2.93 USD | $21.54 2.99 USD | $5.31B 737.85M USD | 25.19 | $0.84 0.12 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
-4.62
|
$5.77B 737.85M USD | $5.43M 694.29K USD | $4.31 0.55 USD | $4.53 0.58 USD | $5.77B 737.85M USD | 0 | $0 0 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.66 0.65 USD |
-3.72
|
$5.31B 737.79M USD | $11.91M 1.66M USD | $4.65 0.65 USD | $4.89 0.68 USD | $5.31B 737.79M USD | 0 | -$0.16 -0.02 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.88 — |
0
|
$737.77M — | $480.37K — | $5.88 — | $5.92 — | $737.77M — | 4.74 | $1.24 — | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $1.03M 131.39K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $6.97 0.97 USD |
-7.68
|
$5.31B 737.69M USD | $207.94M 28.91M USD | $6.97 0.97 USD | $7.59 1.06 USD | $5.31B 737.69M USD | 348.50 | $0.02 0.002 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $2.72M 577.91K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.88 0.48 USD |
-1.26
|
$7.56B 737.53M USD | $262.77K 25.65K USD | $4.88 0.48 USD | $4.96 0.48 USD | $7.56B 737.53M USD | 0 | -$1.33 -0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.3 4.63 USD |
-11.32
|
$5.3B 737.43M USD | $20.18M 2.81M USD | $33.28 4.63 USD | $37.4 5.2 USD | $5.3B 737.43M USD | 0 | -$1.07 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.65 1.48 USD |
-3.27
|
$5.3B 737.39M USD | $53.8M 7.48M USD | $10.63 1.48 USD | $11.07 1.54 USD | $5.3B 737.39M USD | 0 | -$0.39 -0.05 USD | |
| Universal Insurance UVE | $26.19 — |
-0.61
|
$737.11M — | $253.01K — | $26.07 — | $26.58 — | $737.11M — | 11.33 | $2.31 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.92 0.82 USD |
-2.31
|
$5.3B 736.78M USD | $62.76M 8.73M USD | $5.76 0.8 USD | $6.09 0.85 USD | $5.3B 736.78M USD | 0 | -$0.2 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.27 2.82 USD |
-4.25
|
$5.29B 736.17M USD | $9.26M 1.29M USD | $20.18 2.81 USD | $20.94 2.91 USD | $5.29B 736.17M USD | 0 | -$1.64 -0.2 USD | |
| Cronos CRON | $1.91 — |
0
|
$736.15M — | $1.11M — | $1.88 — | $1.93 — | $736.15M — | 13.64 | $0.14 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.58
|
$735.78M — | $297.03K — | $5.16 — | $5.21 — | $735.78M — | 0 | -$0.38 — | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.47 1.18 USD |
-1.97
|
$5.29B 735.59M USD | $13.29M 1.85M USD | $8.43 1.17 USD | $8.71 1.21 USD | $5.29B 735.59M USD | 30.25 | $0.28 0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.21 4.34 USD |
-3.52
|
$5.29B 735.44M USD | $4.08M 567.15K USD | $30.99 4.31 USD | $32.75 4.55 USD | $5.29B 735.44M USD | 25.79 | $1.21 0.17 USD | |
| Grieg Seafood ASA GSF.OL | $68.3 6.55 USD |
+1.79
|
$7.67B 735.41M USD | $73.18K 7.02K USD | $66 6.33 USD | $68.6 6.58 USD | $7.67B 735.41M USD | 3.11 | $21.9 2.1 USD | |
| Theeb Rent A Car Company 4261.SR | $64.1 17.1 USD |
-0.16
|
$2.76B 735.31M USD | $13.66K 3.64K USD | $63.2 16.86 USD | $64.3 17.15 USD | $2.76B 735.31M USD | 14.70 | $4.36 1.16 USD | |
| Portillo's PTLO | $11.47 — |
-1.38
|
$735.03M — | $1.6M — | $11.36 — | $11.7 — | $735.03M — | 26.67 | $0.43 — | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.4 0.33 USD |
-2.44
|
$5.28B 734.56M USD | $29.16M 4.05M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.28B 734.56M USD | 240.00 | $0.01 0.001 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.38 1.17 USD |
-0.83
|
$5.28B 734.53M USD | $34.17M 4.75M USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.28B 734.53M USD | 0 | -$0.38 -0.05 USD | |
| GH Research GHRS | $11.84 — |
-1.25
|
$734.41M — | $146.54K — | $11.82 — | $12.7 — | $734.41M — | 0 | -$0.79 — | |
| Citycon Oyj CTY1S.HE | $3.65 3.99 USD |
-1.57
|
$671.83M 734.4M USD | $14.24K 15.57K USD | $3.63 3.97 USD | $3.72 4.06 USD | $671.83M 734.4M USD | 0 | -$0.76 -0.8 USD | |
| Maravai LifeSciences MRVI | $2.01 — |
-3.83
|
$734.34M — | $1.7M — | $2 — | $2.14 — | $734.34M — | 0 | -$1.17 — | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.97 2.92 USD |
-0.71
|
$5.28B 734M USD | $9.77M 1.36M USD | $20.82 2.89 USD | $21.88 3.04 USD | $5.28B 734M USD | 161.30 | $0.13 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.98 0.69 USD |
-1.97
|
$5.28B 733.98M USD | $46.46M 6.46M USD | $4.95 0.69 USD | $5.17 0.72 USD | $5.28B 733.98M USD | 166.00 | $0.03 0.004 USD | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
+0.39
|
$3.45B 733.94M USD | $45.1K 9.59K USD | $2.6 0.55 USD | $2.65 0.56 USD | $3.45B 733.94M USD | 10.83 | $0.24 0.05 USD | |
| Xeris Biopharma XERS | $4.58 — |
+0.88
|
$733.51M — | $1.87M — | $4.45 — | $4.71 — | $733.51M — | 0 | -$0.29 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.74B 733.42M USD | $16.1K 2.06K USD | $3.96 0.51 USD | $4.03 0.52 USD | $5.74B 733.42M USD | 20.10 | $0.2 0.03 USD | |
| YUJING 002943.SZ | $25.72 3.58 USD |
-0.89
|
$5.27B 733.01M USD | $5.1M 708.93K USD | $25.51 3.55 USD | $26.43 3.67 USD | $5.27B 733.01M USD | 0 | -$2.35 -0.3 USD | |
| Partners Group Private Equity Limited PEY.L | $9.7 10.6 USD |
+0.59
|
$670.56M 733.01M USD | $2.98K 3.26K USD | $9.69 10.6 USD | $9.7 10.6 USD | $670.56M 733.01M USD | 6.13 | $1.58 1.73 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.11 0.57 USD |
-1.67
|
$5.27B 732.98M USD | $10.67M 1.48M USD | $4.09 0.57 USD | $4.19 0.58 USD | $5.27B 732.98M USD | 58.71 | $0.07 0.009 USD | |
| Light S.A. LIGT3.SA | $7.17 1.45 USD |
+1.13
|
$3.62B 732.9M USD | $548K 111.07K USD | $7.07 1.43 USD | $7.29 1.48 USD | $3.62B 732.9M USD | 1.10 | $6.51 1.32 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-0.33
|
$1.11B 731.95M USD | $992.15K 656.66K USD | $2.95 1.95 USD | $3.01 1.99 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.59 0.5 USD |
-0.83
|
$5.26B 731.67M USD | $10.71M 1.49M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.26B 731.67M USD | 44.87 | $0.08 0.01 USD | |
| Replimune REPL | $9.49 — |
-0.16
|
$731.55M — | $826.97K — | $9.26 — | $9.7 — | $731.55M — | 0 | -$3.07 — | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $184.88K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| Hippo HIPO | $29.06 — |
+2.22
|
$731.06M — | $202.17K — | $28.33 — | $29.17 — | $731.06M — | 0 | -$2.08 — | |
| BEIJING N STAR 0588.HK | $0.79 0.1 USD |
+2.6
|
$5.72B 730.92M USD | $40.84M 5.22M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.72B 730.92M USD | 0 | -$0.96 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38 5.28 USD |
-1.91
|
$5.26B 730.83M USD | $3.12M 433.96K USD | $37.83 5.26 USD | $39.25 5.46 USD | $5.26B 730.83M USD | 42.69 | $0.89 0.12 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.01 3.89 USD |
-4.01
|
$5.26B 730.81M USD | $1.11M 153.77K USD | $28.01 3.89 USD | $29.32 4.08 USD | $5.26B 730.81M USD | 62.24 | $0.45 0.06 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.75 0.52 USD |
+5.34
|
$5.26B 730.78M USD | $108.5M 15.09M USD | $3.47 0.48 USD | $3.75 0.52 USD | $5.26B 730.78M USD | 187.50 | $0.02 0.002 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.1 1.54 USD |
+0.09
|
$5.26B 730.71M USD | $17.8M 2.48M USD | $11 1.53 USD | $11.58 1.61 USD | $5.26B 730.71M USD | 61.66 | $0.18 0.03 USD | |
| Matas A/S MATAS.CO | $131.2 19.24 USD |
-0.91
|
$4.98B 730.49M USD | $14.76K 2.16K USD | $131.2 19.24 USD | $132.4 19.41 USD | $4.98B 730.49M USD | 17.80 | $7.37 1.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||