Sonuç Sayfası 117 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.51 4.35 USD |
-3.4
|
CN¥3.60B 530.6M USD | CN¥3.07M 452.41K USD | CN¥29.05 4.29 USD | CN¥30.59 4.51 USD | CN¥3.60B 530.6M USD | 12.50 | CN¥2.36 0.35 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.63 1.27 USD |
-2.49
|
CN¥3.60B 530.56M USD | CN¥12.27M 1.81M USD | CN¥8.35 1.23 USD | CN¥8.88 1.31 USD | CN¥3.60B 530.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.49 0.93 USD |
+1.16
|
SAR 1.99B 530.45M USD | SAR 4.95M 1.32M USD | SAR 3.40 0.91 USD | SAR 3.56 0.95 USD | SAR 1.99B 530.45M USD | 6.34 | SAR 0.55 0.15 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.74 USD |
+3.71
|
€459.53M 530.45M USD | €16.29K 18.8K USD | €1.40 1.62 USD | €1.52 1.75 USD | €459.53M 530.45M USD | 0 | -€0.07 -0.08 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.89 1.01 USD |
-1.44
|
HK$4.15B 530.41M USD | HK$366.75K 46.89K USD | HK$7.78 0.99 USD | HK$7.99 1.02 USD | HK$4.15B 530.41M USD | 23.89 | HK$0.33 0.04 USD | ||
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.80 2.41 USD |
-1.43
|
NT$16.68B 530.07M USD | NT$978.31K 31.09K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$16.68B 530.07M USD | 11.73 | NT$6.46 0.21 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.35 3.61 USD |
+0.1
|
₹43.81B 530.03M USD | ₹111.86K 1.35K USD | ₹290.80 3.52 USD | ₹299.30 3.62 USD | ₹43.81B 530.03M USD | 19.69 | ₹15.15 0.18 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.84 — |
+0.67
|
$529.86M — | $35.29K — | $12.74 — | $12.87 — | $529.86M — | 13.95 | $0.92 — |
|
|
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.68 1.28 USD |
-2.25
|
CN¥3.59B 529.42M USD | CN¥4.61M 679.47K USD | CN¥8.57 1.26 USD | CN¥8.85 1.31 USD | CN¥3.59B 529.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥3.59B 529.31M USD | CN¥10.96M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥3.59B 529.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ennis
EBF
US
|
$20.91 — |
-0.17
|
$529.27M — | $15.46K — | $20.63 — | $20.99 — | $529.27M — | 13.66 | $1.53 — |
|
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
+0.82
|
A$757.50M 529.17M USD | A$531.58K 371.35K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 138.40K 29.43K USD | MYR 5.63 1.2 USD | MYR 5.70 1.21 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥3.59B 529.13M USD | CN¥5.77M 851.57K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.59B 529.13M USD | 163.59 | CN¥0.05 0.007 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥3.59B 529.06M USD | CN¥1.48M 217.96K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥3.59B 529.06M USD | 18.72 | CN¥0.44 0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥3.59B 529.04M USD | CN¥12.49M 1.84M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.21 4.16 USD |
-0.74
|
CN¥3.59B 528.96M USD | CN¥448.97K 66.24K USD | CN¥27.78 4.1 USD | CN¥28.42 4.19 USD | CN¥3.59B 528.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.58B 528.92M USD | CN¥31.00M 4.57M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.58B 528.92M USD | 103.50 | CN¥0.02 0.002 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
-1.55
|
HK$4.14B 528.84M USD | HK$1.14M 145.89K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$4.14B 528.84M USD | 0 | -HK$5.67 -0.7 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.92 6.83 USD |
-1.34
|
€458.11M 528.81M USD | €6.74K 7.78K USD | €5.90 6.81 USD | €6.00 6.93 USD | €458.11M 528.81M USD | 17.41 | €0.34 0.39 USD | ||
Entera Bio
ENTX
US
|
$3.04 — |
+1.67
|
$528.72M — | $12.96K — | $2.91 — | $3.06 — | $528.72M — | 0 | -$0.36 — |
|
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.86 1.6 USD |
-1.9
|
CN¥3.58B 528.68M USD | CN¥5.52M 813.89K USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥3.58B 528.68M USD | 47.21 | CN¥0.23 0.03 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.92B 528.65M USD | QAR 9.82K 2.7K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
West Bancorporation
WTBA
US
|
$30.99 — |
+0.91
|
$528.19M — | $2.65K — | $30.49 — | $30.99 — | $528.19M — | 13.07 | $2.37 — |
|
|
Vastned
VASTB.BR
BE
|
€27.35 31.57 USD |
-0.73
|
€457.41M 528M USD | €1.63K 1.88K USD | €27.35 31.57 USD | €27.70 31.98 USD | €457.41M 528M USD | 8.04 | €3.40 3.92 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.86 2.86 USD |
+5.18
|
CA$711.50M 527.98M USD | CA$57.49K 42.66K USD | CA$3.68 2.73 USD | CA$3.90 2.89 USD | CA$711.50M 527.98M USD | 0 | -CA$0.22 -0.1 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
+1.15
|
€457.26M 527.83M USD | €11.13K 12.85K USD | €26.10 30.13 USD | €26.50 30.59 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.40 0.31 USD |
-1.23
|
HK$4.13B 527.76M USD | HK$52.70K 6.74K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$4.13B 527.76M USD | 9.23 | HK$0.26 0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥3.58B 527.74M USD | CN¥7.76M 1.15M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.58B 527.74M USD | 19.61 | CN¥0.36 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.21 2.54 USD |
-3.37
|
CN¥3.58B 527.68M USD | CN¥6.66M 982.74K USD | CN¥16.81 2.48 USD | CN¥17.46 2.58 USD | CN¥3.58B 527.68M USD | 122.92 | CN¥0.14 0.02 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.54 — |
-1.67
|
$527.49M — | $2.26K — | $3.54 — | $3.60 — | $527.49M — | 4.48 | $0.79 — |
|
|
Goldgroup Mining
GORO
US
|
$3.12 — |
-0.64
|
$527.36M — | $128.23K — | $3.12 — | $3.22 — | $527.36M — | 0 | -$0.40 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.43 — |
+4.02
|
$527.25M — | $100.00 — | $5.43 — | $5.43 — | $527.25M — | 13.24 | $0.41 — |
|
|
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.82 2.48 USD |
-0.71
|
CN¥3.57B 527.2M USD | CN¥2.22M 327.69K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.57B 527.2M USD | 29.00 | CN¥0.58 0.09 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥3.57B 527.17M USD | CN¥20.46M 3.02M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥3.57B 527.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.26 0.92 USD |
-2.49
|
CN¥3.57B 527.02M USD | CN¥19.06M 2.81M USD | CN¥6.15 0.91 USD | CN¥6.43 0.95 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.96 -0.1 USD | ||
Valneva
VALN
US
|
$5.54 — |
-1.77
|
$527.01M — | $2.70K — | $5.50 — | $5.54 — | $527.01M — | 0 | -$2.10 — |
|
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 18.72B 526.73M USD | THB 14.10M 396.86K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 14.69 | THB 0.98 0.03 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.73 1.14 USD |
+6.47
|
CN¥3.57B 526.66M USD | CN¥15.68M 2.31M USD | CN¥7.15 1.05 USD | CN¥7.84 1.16 USD | CN¥3.57B 526.66M USD | 27.60 | CN¥0.28 0.04 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.30 11.89 USD |
+3
|
€456.16M 526.56M USD | €13.54K 15.63K USD | €10.00 11.54 USD | €10.30 11.89 USD | €456.16M 526.56M USD | 515.00 | €0.02 0.02 USD | ||
PRA
PRAA
US
|
$13.98 — |
-31.51
|
$526.51M — | $415.93K — | $13.58 — | $17.89 — | $526.51M — | 0 | -$6.78 — |
|
|
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.01 8.09 USD |
-0.28
|
€455.83M 526.18M USD | €26.64K 30.75K USD | €6.94 8.01 USD | €7.05 8.14 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.68 2.02 USD |
+20
|
CN¥3.57B 526.06M USD | CN¥23.18M 3.42M USD | CN¥10.70 1.58 USD | CN¥13.68 2.02 USD | CN¥3.57B 526.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥38.45 5.67 USD |
-1.26
|
CN¥3.56B 525.82M USD | CN¥1.74M 256.69K USD | CN¥36.60 5.4 USD | CN¥39.16 5.78 USD | CN¥3.56B 525.82M USD | 36.97 | CN¥1.04 0.15 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥3.56B 525.76M USD | CN¥1.89M 279.08K USD | CN¥10.95 1.62 USD | CN¥11.24 1.66 USD | CN¥3.56B 525.76M USD | 29.39 | CN¥0.38 0.06 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.09 1.78 USD |
-2.97
|
CN¥3.56B 525.67M USD | CN¥13.92M 2.05M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥3.56B 525.67M USD | 31.00 | CN¥0.39 0.06 USD | ||
Northrim BanCorp
NRIM
US
|
$23.61 — |
+0.19
|
$525.31M — | $31.22K — | $23.32 — | $23.78 — | $525.31M — | 9.56 | $2.47 — |
|
|
Insteel Industries
IIIN
US
|
$27.14 — |
+0.74
|
$525.26M — | $15.58K — | $26.80 — | $27.16 — | $525.26M — | 17.97 | $1.51 — |
|
|
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.75 1.44 USD |
-3.56
|
CN¥3.56B 525.24M USD | CN¥7.56M 1.12M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥3.56B 525.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Crawford
CRD-B
US
|
$11.02 — |
-2.91
|
$525.20M — | $375.00 — | $11.02 — | $11.02 — | $525.20M — | 20.79 | $0.53 — |
|
|
Evolent Health
EVH
US
|
$4.64 — |
+2.31
|
$525.16M — | $345.38K — | $4.39 — | $4.82 — | $525.16M — | 0 | -$4.46 — |
|
|
Braskem S.A.
BRKM3.SA
BR
|
R$3.25 0.66 USD |
+3.21
|
R$2.59B 524.98M USD | R$8.00K 1.62K USD | R$3.10 0.63 USD | R$3.35 0.68 USD | R$2.59B 524.98M USD | 0 | -R$6.87 -1.3 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.46 3.31 USD |
-3.19
|
CN¥3.56B 524.85M USD | CN¥3.30M 486.83K USD | CN¥22.03 3.25 USD | CN¥23.00 3.39 USD | CN¥3.56B 524.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.38 1.24 USD |
-2.33
|
CN¥3.56B 524.8M USD | CN¥10.06M 1.48M USD | CN¥8.26 1.22 USD | CN¥8.63 1.27 USD | CN¥3.56B 524.8M USD | 167.59 | CN¥0.05 0.007 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,034 12.54 USD |
-8.34
|
¥85B 524.75M USD | ¥3M 15.64K USD | ¥1,848 11.4 USD | ¥2,093 12.91 USD | ¥85B 524.75M USD | 0 | -¥8 -0.04 USD | ||
LendingTree
TREE
US
|
$37.37 — |
-3.52
|
$524.75M — | $75.60K — | $36.09 — | $38.08 — | $524.75M — | 5.30 | $7.04 — |
|
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.33 1.33 USD |
+0.37
|
₹43.36B 524.62M USD | ₹365.42K 4.42K USD | ₹107.05 1.3 USD | ₹111.78 1.35 USD | ₹43.36B 524.62M USD | 19.87 | ₹5.55 0.07 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥3.56B 524.56M USD | CN¥17.11M 2.52M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥3.55B 524.48M USD | CN¥7.57M 1.12M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥3.55B 524.48M USD | 24.79 | CN¥0.24 0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.61 2.6 USD |
-0.56
|
CN¥3.55B 524.3M USD | CN¥3.25M 480.08K USD | CN¥17.19 2.54 USD | CN¥17.88 2.64 USD | CN¥3.55B 524.3M USD | 11.28 | CN¥1.56 0.23 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.21 2.24 USD |
-3
|
CN¥3.55B 524.18M USD | CN¥2.24M 330.29K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥3.55B 524.18M USD | 49.06 | CN¥0.31 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥3.55B 524.15M USD | CN¥10.11M 1.49M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.33 14.34 USD |
+2.55
|
CA$706.24M 524.07M USD | CA$4.01K 2.97K USD | CA$18.22 13.52 USD | CA$19.45 14.43 USD | CA$706.24M 524.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.64 1.13 USD |
-1.29
|
CN¥3.55B 524.07M USD | CN¥14.61M 2.16M USD | CN¥7.37 1.09 USD | CN¥7.79 1.15 USD | CN¥3.55B 524.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$66.30 2.11 USD |
-4.88
|
NT$16.48B 523.81M USD | NT$2.87M 91.28K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$16.48B 523.81M USD | 19.32 | NT$3.43 0.11 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.88 3.82 USD |
-1.41
|
CN¥3.55B 523.78M USD | CN¥2.74M 404.67K USD | CN¥24.57 3.63 USD | CN¥25.88 3.82 USD | CN¥3.55B 523.78M USD | 69.94 | CN¥0.37 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-0.71
|
$523.75M — | $701.70K — | $0.41 — | $0.43 — | $523.75M — | 13.90 | $0.03 — | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥3.55B 523.49M USD | CN¥43.55M 6.43M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥3.55B 523.49M USD | 10.60 | CN¥0.33 0.05 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,229 7.58 USD |
-6.82
|
¥85B 523.35M USD | ¥1M 8.95K USD | ¥1,108 6.83 USD | ¥1,236 7.62 USD | ¥85B 523.35M USD | 14.80 | ¥83 0.51 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
+6.9
|
SGD 698.25M 523.31M USD | SGD 16.11M 12.07M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 698.25M 523.31M USD | 15.50 | SGD 0.02 0.01 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.50 2.69 USD |
+1.68
|
NT$16.47B 523.29M USD | NT$6.87M 218.38K USD | NT$74.80 2.38 USD | NT$86.80 2.76 USD | NT$16.47B 523.29M USD | 46.42 | NT$1.82 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥3.55B 523.28M USD | CN¥14.73M 2.17M USD | CN¥5.48 0.81 USD | CN¥5.81 0.86 USD | CN¥3.55B 523.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
Ballard Power Systems
BLDP
US
|
$1.49 — |
+2.05
|
$523.13M — | $544.12K — | $1.46 — | $1.54 — | $523.13M — | 0 | -$0.26 — |
|
|
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.46 2.87 USD |
-2.21
|
CN¥3.54B 522.97M USD | CN¥3.05M 449.92K USD | CN¥18.99 2.8 USD | CN¥19.77 2.92 USD | CN¥3.54B 522.97M USD | 64.86 | CN¥0.30 0.04 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.80 1.15 USD |
-1.14
|
CN¥3.54B 522.87M USD | CN¥5.21M 768.14K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥3.54B 522.87M USD | 41.05 | CN¥0.19 0.03 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.07 2.08 USD |
-2.63
|
CN¥3.54B 522.85M USD | CN¥2.22M 326.95K USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥3.54B 522.85M USD | 31.97 | CN¥0.44 0.06 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.89 — |
-1.78
|
$522.83M — | $165.59K — | $6.89 — | $7.07 — | $522.83M — | 17.67 | $0.39 — |
|
|
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.27 3.29 USD |
-2.96
|
CN¥3.54B 522.8M USD | CN¥1.39M 205.57K USD | CN¥22.10 3.26 USD | CN¥22.59 3.33 USD | CN¥3.54B 522.8M USD | 22.95 | CN¥0.97 0.14 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.40 1.53 USD |
-3.79
|
CN¥3.54B 522.71M USD | CN¥12.19M 1.8M USD | CN¥10.21 1.51 USD | CN¥10.66 1.57 USD | CN¥3.54B 522.71M USD | 0 | -CN¥0.89 -0.1 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.60 0.53 USD |
+2.36
|
R$2.58B 522.61M USD | R$4.15M 840.79K USD | R$2.51 0.51 USD | R$2.63 0.53 USD | R$2.58B 522.61M USD | 6.66 | R$0.39 0.08 USD | ||
York Water
YORW
US
|
$32.18 — |
-0.12
|
$522.24M — | $11.44K — | $31.83 — | $32.21 — | $522.24M — | 19.98 | $1.61 — |
|
|
Wajax
WJXFF
US
|
$23.97 — |
+2.26
|
$522.07M — | $100.00 — | $23.97 — | $23.97 — | $522.07M — | 12.16 | $1.97 — |
|
|
Miller Industries
MLR
US
|
$46.18 — |
+2.49
|
$522.01M — | $15.84K — | $45.54 — | $46.47 — | $522.01M — | 30.58 | $1.51 — |
|
|
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.50 6.88 USD |
-2.7
|
NT$16.42B 521.83M USD | NT$678.93K 21.57K USD | NT$200.50 6.37 USD | NT$218.00 6.93 USD | NT$16.42B 521.83M USD | 12.92 | NT$16.75 0.53 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.64 4.21 USD |
-2.46
|
€451.95M 521.71M USD | €121.18K 139.89K USD | €3.64 4.2 USD | €3.71 4.29 USD | €451.95M 521.71M USD | 15.18 | €0.24 0.28 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.70 2.25 USD |
-0.28
|
NT$16.41B 521.53M USD | NT$882.84K 28.05K USD | NT$66.70 2.12 USD | NT$71.00 2.26 USD | NT$16.41B 521.53M USD | 22.73 | NT$3.11 0.1 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 18.53B 521.52M USD | THB 1.65M 46.42K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 18.53B 521.52M USD | 7.86 | THB 0.29 0.008 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.10 1.13 USD |
+2.85
|
TRY 16.61B 521.5M USD | TRY 6.81M 213.89K USD | TRY 33.12 1.04 USD | TRY 36.50 1.15 USD | TRY 16.61B 521.5M USD | 9.62 | TRY 3.75 0.12 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+0.13
|
€451.75M 521.47M USD | €3.52K 4.06K USD | €15.82 18.26 USD | €16.00 18.47 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.72 3.2 USD |
-3.77
|
CN¥3.53B 521.46M USD | CN¥3.08M 453.81K USD | CN¥21.67 3.2 USD | CN¥22.44 3.31 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 18.53B 521.4M USD | THB 3.83M 107.64K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.53B 521.4M USD | 9.00 | THB 0.95 0.03 USD | ||
Minerva
MRVSY
US
|
$2.10 — |
+6.05
|
$521.40M — | $160.00 — | $1.93 — | $1.93 — | $521.40M — | 7.25 | $0.29 — |
|
|
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.61 2.16 USD |
-4.13
|
CN¥3.53B 521.28M USD | CN¥2.29M 338.28K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥3.53B 521.28M USD | 365.25 | CN¥0.04 0.005 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.56 2.43 USD |
-0.31
|
PLN 2.05B 521.26M USD | PLN 27.39K 6.96K USD | PLN 9.56 2.43 USD | PLN 9.70 2.47 USD | PLN 2.05B 521.26M USD | 119.50 | PLN 0.08 0.02 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.75 — |
+1.64
|
$521.25M — | $65.63K — | $7.63 — | $7.75 — | $521.25M — | 26.70 | $0.29 — |
|
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.27 1.88 USD |
+1.42
|
R$2.57B 521.12M USD | R$5.02M 1.02M USD | R$8.81 1.79 USD | R$9.37 1.9 USD | R$2.57B 521.12M USD | 4.95 | R$1.87 0.38 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.72 9.44 USD |
+1.6
|
CA$702.05M 520.96M USD | CA$18.47K 13.71K USD | CA$12.55 9.31 USD | CA$12.72 9.44 USD | CA$702.05M 520.96M USD | 10.42 | CA$1.22 0.91 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.51 0.96 USD |
-3.12
|
CN¥3.53B 520.92M USD | CN¥13.78M 2.03M USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.53B 520.86M USD | CN¥12.23M 1.8M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.53B 520.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
adesso SE
ADN1.DE
DE
|
€70.40 81.27 USD |
-3.43
|
€451.06M 520.68M USD | €9.33K 10.77K USD | €70.10 80.92 USD | €73.10 84.38 USD | €451.06M 520.68M USD | 24.78 | €2.84 3.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
