Sonuç Sayfası 116 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.03 1.04 USD |
-3.17
|
CN¥3.71B 547.47M USD | CN¥34.13M 5.04M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥3.71B 547.47M USD | 27.03 | CN¥0.26 0.04 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.46 2.28 USD |
-5.67
|
CN¥3.71B 547.46M USD | CN¥5.26M 775.92K USD | CN¥15.36 2.27 USD | CN¥17.42 2.57 USD | CN¥3.71B 547.46M USD | 386.50 | CN¥0.04 0.005 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.88 0.12 USD |
-1.77
|
TRY 17.42B 547.14M USD | TRY 30.73M 964.96K USD | TRY 3.83 0.12 USD | TRY 4.10 0.13 USD | TRY 17.42B 547.14M USD | 15.51 | TRY 0.25 0.007 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €10.00 11.54 USD | €5.36 6.19 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.78 3.95 USD |
-4.7
|
CN¥3.70B 546.66M USD | CN¥4.13M 608.69K USD | CN¥26.70 3.94 USD | CN¥28.71 4.24 USD | CN¥3.70B 546.66M USD | 223.16 | CN¥0.12 0.02 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.93 2.35 USD |
-6.46
|
CN¥3.70B 546.58M USD | CN¥25.30M 3.73M USD | CN¥15.90 2.35 USD | CN¥17.36 2.56 USD | CN¥3.70B 546.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.56 0.38 USD |
-2.66
|
CN¥3.70B 546.57M USD | CN¥19.01M 2.8M USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥3.70B 546.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.31 1.08 USD |
-3.69
|
CN¥3.70B 546.43M USD | CN¥7.85M 1.16M USD | CN¥7.30 1.08 USD | CN¥7.78 1.15 USD | CN¥3.70B 546.43M USD | 66.45 | CN¥0.11 0.02 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$10.80 — |
+0.19
|
$546.33M — | $525.12K — | $10.75 — | $11.34 — | $546.33M — | 12.13 | $0.89 — |
|
|
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.70 2.17 USD |
-3.8
|
CN¥3.70B 546.26M USD | CN¥1.45M 213.83K USD | CN¥14.70 2.17 USD | CN¥15.48 2.28 USD | CN¥3.70B 546.26M USD | 28.82 | CN¥0.51 0.08 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹365.90 4.43 USD |
-0.3
|
₹45.15B 546.26M USD | ₹505.24K 6.11K USD | ₹361.30 4.37 USD | ₹373.50 4.52 USD | ₹45.15B 546.26M USD | 28.21 | ₹12.97 0.16 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥3.70B 546.1M USD | CN¥7.71M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.70B 546.1M USD | 20.50 | CN¥0.26 0.04 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.95 1.32 USD |
-5.29
|
CN¥3.70B 545.89M USD | CN¥5.16M 761.83K USD | CN¥8.96 1.32 USD | CN¥9.55 1.41 USD | CN¥3.70B 545.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.70 1.58 USD |
-5.14
|
CN¥3.70B 545.86M USD | CN¥125.07M 18.45M USD | CN¥10.60 1.56 USD | CN¥12.40 1.83 USD | CN¥3.70B 545.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€9.45 10.91 USD |
+7.88
|
€472.80M 545.76M USD | €202.07K 233.26K USD | €8.93 10.31 USD | €9.55 11.02 USD | €472.80M 545.76M USD | 0 | -€2.04 -2.3 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥3.70B 545.73M USD | CN¥8.99M 1.33M USD | CN¥6.82 1.01 USD | CN¥7.16 1.06 USD | CN¥3.70B 545.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.01 1.92 USD |
-4.48
|
CN¥3.70B 545.66M USD | CN¥5.99M 884.07K USD | CN¥13.00 1.92 USD | CN¥13.82 2.04 USD | CN¥3.70B 545.66M USD | 0 | -CN¥0.70 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.81 2.09 USD |
-0.35
|
CA$735.07M 545.47M USD | CA$371.58K 275.74K USD | CA$2.72 2.01 USD | CA$2.84 2.1 USD | CA$735.07M 545.47M USD | 7.59 | CA$0.37 0.27 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.85 1.6 USD |
-1.18
|
CN¥3.70B 545.32M USD | CN¥26.58M 3.92M USD | CN¥10.84 1.6 USD | CN¥11.65 1.72 USD | CN¥3.70B 545.32M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.94 0.88 USD |
-3.26
|
CN¥3.69B 545.07M USD | CN¥12.82M 1.89M USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥3.69B 545.07M USD | 84.85 | CN¥0.07 0.01 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.28 1.37 USD |
-1.17
|
CN¥3.69B 544.93M USD | CN¥28.82M 4.25M USD | CN¥9.24 1.36 USD | CN¥10.10 1.49 USD | CN¥3.69B 544.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
+0.46
|
€471.94M 544.78M USD | €15.00 17.32 USD | €2.20 2.54 USD | €2.20 2.54 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.12 0.14 USD |
-3.88
|
HK$4.26B 544.77M USD | HK$7.15M 914.09K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$4.26B 544.77M USD | 0 | -HK$0.21 -0.02 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.19 1.65 USD |
-8.28
|
CN¥3.69B 544.75M USD | CN¥10.70M 1.58M USD | CN¥11.18 1.65 USD | CN¥12.35 1.82 USD | CN¥3.69B 544.75M USD | 27.97 | CN¥0.40 0.06 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.73 0.26 USD |
-2.81
|
CN¥3.69B 544.43M USD | CN¥29.73M 4.39M USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥3.69B 544.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.24 18.75 USD |
+1.63
|
€471.61M 544.4M USD | €12.96K 14.96K USD | €15.92 18.38 USD | €16.38 18.91 USD | €471.61M 544.4M USD | 20.30 | €0.80 0.92 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥3.69B 544.29M USD | CN¥101.41M 14.96M USD | CN¥5.15 0.76 USD | CN¥5.80 0.86 USD | CN¥3.69B 544.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 19.34B 544.24M USD | THB 2.53M 71.31K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.17 1.65 USD |
-5.18
|
CN¥3.69B 544.21M USD | CN¥5.67M 836.89K USD | CN¥11.16 1.65 USD | CN¥11.96 1.76 USD | CN¥3.69B 544.21M USD | 58.78 | CN¥0.19 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥3.69B 544.08M USD | CN¥3.03M 446.63K USD | CN¥7.79 1.15 USD | CN¥7.96 1.17 USD | CN¥3.69B 544.08M USD | 17.08 | CN¥0.46 0.07 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥3.69B 544.05M USD | CN¥7.23M 1.07M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.69B 544.05M USD | 18.12 | CN¥0.24 0.04 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
0
|
NZ$952.76M 543.72M USD | NZ$140.21K 80.01K USD | NZ$6.39 3.65 USD | NZ$6.58 3.76 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥21.26 3.14 USD |
-5.55
|
CN¥3.68B 543.68M USD | CN¥2.33M 344.04K USD | CN¥21.26 3.14 USD | CN¥22.88 3.38 USD | CN¥3.68B 543.68M USD | 44.29 | CN¥0.48 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.60 1.56 USD |
-1.03
|
CN¥3.68B 543.67M USD | CN¥18.25M 2.69M USD | CN¥10.37 1.53 USD | CN¥10.79 1.59 USD | CN¥3.68B 543.67M USD | 20.38 | CN¥0.52 0.08 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.84 1.3 USD |
-0.79
|
CN¥3.68B 543.47M USD | CN¥14.43M 2.13M USD | CN¥8.82 1.3 USD | CN¥9.46 1.4 USD | CN¥3.68B 543.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
Asante Gold
ASGOF
US
|
$0.60 — |
0
|
$543.33M — | $10.00K — | $0.52 — | $0.52 — | $543.33M — | 0 | -$0.53 — |
|
|
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.75 0.17 USD |
+2.1
|
SEK 5.57B 543.33M USD | SEK 33.16M 3.24M USD | SEK 1.69 0.16 USD | SEK 1.78 0.17 USD | SEK 5.57B 543.33M USD | 0 | -SEK 5.12 -0.4 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹672.90 8.14 USD |
+4.25
|
₹44.90B 543.25M USD | ₹168.11K 2.03K USD | ₹617.35 7.47 USD | ₹677.70 8.2 USD | ₹44.90B 543.25M USD | 22.11 | ₹30.43 0.37 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥3.68B 543.17M USD | CN¥19.40M 2.86M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥3.68B 543.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹298.75 3.61 USD |
-0.47
|
₹44.89B 543.1M USD | ₹258.12K 3.12K USD | ₹297.75 3.6 USD | ₹303.35 3.67 USD | ₹44.89B 543.1M USD | 20.18 | ₹14.80 0.18 USD | ||
Titan Machinery
TITN
US
|
$23.07 — |
-0.22
|
$542.90M — | $155.15K — | $22.62 — | $23.45 — | $542.90M — | 0 | -$2.49 — |
|
|
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥3.68B 542.81M USD | CN¥20.57M 3.03M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥3.68B 542.81M USD | 35.22 | CN¥0.09 0.01 USD | ||
Insteel Industries
IIIN
US
|
$28.04 — |
+0.97
|
$542.81M — | $264.31K — | $27.48 — | $28.45 — | $542.81M — | 18.56 | $1.51 — |
|
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.78 2.33 USD |
-2.89
|
CN¥3.68B 542.57M USD | CN¥4.21M 621.61K USD | CN¥15.77 2.33 USD | CN¥16.50 2.43 USD | CN¥3.68B 542.57M USD | 52.60 | CN¥0.30 0.04 USD | ||
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$94.60 3.01 USD |
-4.44
|
NT$17.07B 542.46M USD | NT$34.87M 1.11M USD | NT$93.70 2.98 USD | NT$104.50 3.32 USD | NT$17.07B 542.46M USD | 41.31 | NT$2.29 0.07 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.65 — |
-0.11
|
$542.33M — | $73.57K — | $18.59 — | $18.71 — | $542.33M — | 9.81 | $1.90 — |
|
|
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥3.68B 542.28M USD | CN¥4.38M 646.1K USD | CN¥8.98 1.32 USD | CN¥9.42 1.39 USD | CN¥3.68B 542.28M USD | 34.57 | CN¥0.26 0.04 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 19.27B 542.28M USD | THB 73.51K 2.07K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 19.27B 542.28M USD | 15.66 | THB 0.83 0.02 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.01 0.57 USD |
-0.66
|
TRY 17.27B 542.26M USD | TRY 492.22K 15.46K USD | TRY 17.96 0.56 USD | TRY 18.16 0.57 USD | TRY 17.27B 542.26M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.39 0.94 USD |
-6.17
|
CN¥3.67B 542.22M USD | CN¥8.69M 1.28M USD | CN¥6.37 0.94 USD | CN¥6.83 1.01 USD | CN¥3.67B 542.22M USD | 42.60 | CN¥0.15 0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥3.67B 542.2M USD | CN¥16.34M 2.41M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥3.67B 542.2M USD | 317.00 | CN¥0.01 0.001 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.30 1.76 USD |
+3.56
|
NT$17.06B 541.98M USD | NT$189.17K 6.01K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$17.06B 541.98M USD | 4.88 | NT$11.31 0.36 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.45 2.28 USD |
-4.04
|
CN¥3.67B 541.96M USD | CN¥3.49M 515.12K USD | CN¥15.42 2.28 USD | CN¥16.32 2.41 USD | CN¥3.67B 541.96M USD | 17.96 | CN¥0.86 0.13 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥485 2.99 USD |
-1.02
|
¥88B 541.85M USD | ¥563K 3.47K USD | ¥480 2.96 USD | ¥496 3.06 USD | ¥88B 541.85M USD | 48.98 | ¥10 0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥3.67B 541.76M USD | CN¥40.89M 6.03M USD | CN¥5.59 0.82 USD | CN¥5.90 0.87 USD | CN¥3.67B 541.76M USD | 187.00 | CN¥0.03 0.004 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.20 3.69 USD |
-0.31
|
€469.25M 541.67M USD | €2.02K 2.33K USD | €3.18 3.67 USD | €3.23 3.72 USD | €469.25M 541.67M USD | 10.30 | €0.31 0.36 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.47 1.69 USD |
-2.3
|
CN¥3.67B 541.56M USD | CN¥1.73M 255.32K USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥3.67B 541.56M USD | 71.68 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.38 1.53 USD |
-3.44
|
CN¥3.67B 541.43M USD | CN¥17.20M 2.54M USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥3.67B 541.43M USD | 54.63 | CN¥0.19 0.03 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$17.03B 541.19M USD | NT$1.76M 55.82K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$17.03B 541.19M USD | 3.52 | NT$6.26 0.2 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.00 2.07 USD |
+2.64
|
CN¥3.67B 541.19M USD | CN¥28.66M 4.23M USD | CN¥13.38 1.97 USD | CN¥14.45 2.13 USD | CN¥3.67B 541.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.50 1.29 USD |
+0.62
|
NT$17.03B 541.13M USD | NT$400.00K 12.71K USD | NT$40.25 1.28 USD | NT$40.55 1.29 USD | NT$17.03B 541.13M USD | 15.28 | NT$2.65 0.08 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.30 2.7 USD |
-6.78
|
CN¥3.67B 541.1M USD | CN¥6.83M 1.01M USD | CN¥18.25 2.69 USD | CN¥20.00 2.95 USD | CN¥3.67B 541.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.34 1.49 USD |
-5.53
|
R$2.67B 540.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 540.78M USD | 0 | R$0.00 0 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.12 2.97 USD |
-3.32
|
CN¥3.66B 540.71M USD | CN¥3.15M 465.48K USD | CN¥20.12 2.97 USD | CN¥21.46 3.17 USD | CN¥3.66B 540.71M USD | 60.96 | CN¥0.33 0.05 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.99 0.28 USD |
+0.45
|
TRY 17.22B 540.65M USD | TRY 3.75M 117.92K USD | TRY 8.83 0.28 USD | TRY 9.10 0.29 USD | TRY 17.22B 540.65M USD | 24.97 | TRY 0.36 0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-2.53
|
CA$728.57M 540.64M USD | CA$491.23K 364.52K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.60 13.3 USD |
+0.58
|
NOK 5.63B 540.4M USD | NOK 1.19K 114.06 USD | NOK 137.40 13.18 USD | NOK 139.00 13.33 USD | NOK 5.63B 540.4M USD | 21.69 | NOK 6.39 0.61 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.41 0.5 USD |
-3.94
|
CN¥3.66B 540.3M USD | CN¥9.14M 1.35M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥3.66B 540.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.08 1.45 USD |
-1.89
|
A$773.44M 540.3M USD | A$810.98K 566.52K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$773.44M 540.3M USD | 23.11 | A$0.09 0.06 USD | ||
Evotec
EVO
US
|
$1.52 — |
+1.33
|
$540.19M — | $121.49K — | $1.51 — | $1.53 — | $540.19M — | 0 | -$0.64 — |
|
|
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.60 1.12 USD |
-4.04
|
CN¥3.66B 540.12M USD | CN¥3.21M 473.52K USD | CN¥7.60 1.12 USD | CN¥8.03 1.18 USD | CN¥3.66B 540.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 163.70 5.14 USD |
+0.12
|
TRY 17.19B 539.8M USD | TRY 65.05K 2.04K USD | TRY 162.30 5.1 USD | TRY 167.50 5.26 USD | TRY 17.19B 539.8M USD | 0 | -TRY 4.44 -0.1 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.73 0.96 USD |
-42.53
|
R$2.66B 539.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 539.59M USD | 0 | -R$1.02 -0.2 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.55 0.95 USD |
+5.67
|
SAR 2.02B 539.57M USD | SAR 4.94M 1.32M USD | SAR 3.36 0.9 USD | SAR 3.55 0.95 USD | SAR 2.02B 539.57M USD | 6.45 | SAR 0.55 0.15 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.12 2.23 USD |
-4.12
|
CN¥3.66B 539.48M USD | CN¥1.76M 259.73K USD | CN¥15.11 2.23 USD | CN¥15.98 2.36 USD | CN¥3.66B 539.48M USD | 167.99 | CN¥0.09 0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.77 4.24 USD |
-2.28
|
CN¥3.66B 539.46M USD | CN¥579.28K 85.47K USD | CN¥28.77 4.24 USD | CN¥29.52 4.36 USD | CN¥3.66B 539.46M USD | 0 | CN¥0.00 0 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥3.65B 538.97M USD | CN¥25.33M 3.74M USD | CN¥5.71 0.84 USD | CN¥6.09 0.9 USD | CN¥3.65B 538.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.41 9.71 USD |
+2.13
|
€466.30M 538.26M USD | €20.71K 23.91K USD | €8.20 9.47 USD | €8.45 9.75 USD | €466.30M 538.26M USD | 0 | -€0.16 -0.1 USD | ||
Datasection Inc.
3905.T
JP
|
¥2,330 14.37 USD |
+20.73
|
¥87B 538.22M USD | ¥33M 205.48K USD | ¥1,921 11.85 USD | ¥2,330 14.37 USD | ¥87B 538.22M USD | 12.86 | ¥181 1.12 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.70 — |
-0.17
|
$538.22M — | $70.69K — | $17.60 — | $17.87 — | $538.22M — | 2.66 | $6.65 — |
|
|
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.38 1.24 USD |
-4.45
|
CN¥3.65B 538.05M USD | CN¥1.89M 279.06K USD | CN¥8.37 1.23 USD | CN¥8.91 1.31 USD | CN¥3.65B 538.05M USD | 18.62 | CN¥0.45 0.07 USD | ||
Diversified Royalty
BEVFF
US
|
$2.85 — |
0
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — |
|
|
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.00 8.17 USD |
-0.19
|
NT$16.92B 537.76M USD | NT$204.95K 6.51K USD | NT$251.50 7.99 USD | NT$259.50 8.25 USD | NT$16.92B 537.76M USD | 16.34 | NT$15.72 0.5 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.71 1.43 USD |
-3
|
CN¥3.64B 537.62M USD | CN¥10.32M 1.52M USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥3.64B 537.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.73 10.07 USD |
+0.81
|
€465.58M 537.43M USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €465.58M 537.43M USD | 0 | -€0.67 -0.7 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.81 2.78 USD |
-9.35
|
CN¥3.64B 537.37M USD | CN¥41.80M 6.17M USD | CN¥18.68 2.76 USD | CN¥20.68 3.05 USD | CN¥3.64B 537.37M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.58 1.27 USD |
-3.05
|
CN¥3.64B 537.32M USD | CN¥11.98M 1.77M USD | CN¥8.58 1.27 USD | CN¥8.94 1.32 USD | CN¥3.64B 537.32M USD | 107.25 | CN¥0.08 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.51 1.11 USD |
-4.09
|
CN¥3.64B 537.31M USD | CN¥4.42M 652.7K USD | CN¥7.51 1.11 USD | CN¥7.97 1.18 USD | CN¥3.64B 537.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.00 2.21 USD |
-1.96
|
CN¥3.64B 537.29M USD | CN¥20.06M 2.96M USD | CN¥15.00 2.21 USD | CN¥15.92 2.35 USD | CN¥3.64B 537.29M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.95 1.17 USD |
-3.75
|
CN¥3.64B 537.24M USD | CN¥4.85M 715.14K USD | CN¥7.95 1.17 USD | CN¥8.39 1.24 USD | CN¥3.64B 537.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$723.51M 536.89M USD | CA$12.75K 9.46K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$723.51M 536.89M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.63 1.72 USD |
-5.68
|
CN¥3.64B 536.87M USD | CN¥7.86M 1.16M USD | CN¥11.61 1.71 USD | CN¥12.50 1.84 USD | CN¥3.64B 536.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
SBO AG
SBO.VI
AT
|
€29.50 34.05 USD |
+1.37
|
€464.90M 536.65M USD | €1.86K 2.15K USD | €29.00 33.48 USD | €29.50 34.05 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
PureCycle
PCT
US
|
$2.67 — |
-3.61
|
$536.42M — | $5.49M — | $2.63 — | $2.78 — | $536.42M — | 0 | -$1.47 — |
|
|
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$16.88B 536.34M USD | NT$2.59M 82.15K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$16.88B 536.34M USD | 51.35 | NT$3.31 0.11 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥3.63B 536.16M USD | CN¥41.82M 6.17M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.54 1.56 USD |
-3.57
|
CN¥3.63B 536.07M USD | CN¥7.36M 1.09M USD | CN¥10.53 1.55 USD | CN¥11.06 1.63 USD | CN¥3.63B 536.07M USD | 20.26 | CN¥0.52 0.08 USD | ||
Bankwell Financial
BWFG
US
|
$67.22 — |
+0.03
|
$535.88M — | $49.33K — | $67.01 — | $68.42 — | $535.88M — | 12.49 | $5.38 — |
|
|
Puravankara Limited
PURVA.NS
IN
|
₹186.73 2.26 USD |
+1.69
|
₹44.28B 535.75M USD | ₹107.31K 1.3K USD | ₹181.99 2.2 USD | ₹189.92 2.3 USD | ₹44.28B 535.75M USD | 27.66 | ₹6.75 0.08 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
-0.84
|
THB 19.02B 535.25M USD | THB 2.41M 67.93K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
