Sonuç Sayfası 116 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PNC Infratech Limited PNCINFRA.NS | ₹204.59 2.48 USD |
-2.53
|
₹52.49B 634.99M USD | ₹234.73K 2.84K USD | ₹204.00 2.47 USD | ₹208.79 2.53 USD | ₹52.49B 634.99M USD | 6.31 | ₹32.41 0.39 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.51 0.63 USD |
-0.22
|
CN¥4.57B 634.88M USD | CN¥12.13M 1.69M USD | CN¥4.38 0.61 USD | CN¥4.58 0.64 USD | CN¥4.57B 634.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SGL Carbon SE SGL.DE | €4.75 5.19 USD |
-0.21
|
€580.79M 634.88M USD | €306.38K 334.91K USD | €4.56 4.98 USD | €4.88 5.33 USD | €580.79M 634.88M USD | 0 | -€0.65 -0.7 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.07 1.39 USD |
-2.69
|
QAR 2.31B 634.78M USD | QAR 339.22K 93.19K USD | QAR 5.05 1.39 USD | QAR 5.21 1.43 USD | QAR 2.31B 634.78M USD | 8.16 | QAR 0.62 0.17 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.29 1.57 USD |
-3.09
|
CN¥4.56B 634.69M USD | CN¥4.17M 579.19K USD | CN¥11.10 1.54 USD | CN¥11.68 1.62 USD | CN¥4.56B 634.69M USD | 23.52 | CN¥0.48 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$286.00 9.09 USD |
-5.77
|
NT$19.97B 634.57M USD | NT$1.58M 50.06K USD | NT$273.50 8.69 USD | NT$288.50 9.17 USD | NT$19.97B 634.57M USD | 48.31 | NT$5.92 0.19 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-2.31
|
$634.35M — | $1.20M — | $0.59 — | $0.60 — | $634.35M — | 29.55 | $0.02 — | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.16 1.69 USD |
-3.49
|
CN¥4.56B 633.6M USD | CN¥9.54M 1.33M USD | CN¥11.96 1.66 USD | CN¥12.70 1.77 USD | CN¥4.56B 633.6M USD | 10.21 | CN¥1.19 0.17 USD | ||
| CytomX Therapeutics CTMX | $2.91 — |
-3
|
$633.52M — | $2.34M — | $2.90 — | $3.04 — | $633.52M — | 0 | -$0.52 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.83 1.24 USD |
+0.52
|
MYR 2.98B 632.98M USD | MYR 325.00K 69.1K USD | MYR 5.75 1.22 USD | MYR 5.83 1.24 USD | MYR 2.98B 632.98M USD | 7.67 | MYR 0.76 0.16 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.53 0.49 USD |
-2.22
|
CN¥4.55B 632.78M USD | CN¥27.05M 3.76M USD | CN¥3.47 0.48 USD | CN¥3.66 0.51 USD | CN¥4.55B 632.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Digital Core REIT DCRU.SI | $0.48 — |
-1.02
|
$632.44M — | $754.90K — | $0.48 — | $0.49 — | $632.44M — | 12.12 | $0.04 — | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.45 1.04 USD |
-2.99
|
CN¥4.55B 632.4M USD | CN¥10.28M 1.43M USD | CN¥7.29 1.01 USD | CN¥7.71 1.07 USD | CN¥4.55B 632.4M USD | 149.00 | CN¥0.05 0.006 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.33 2.69 USD |
-4.35
|
CN¥4.55B 632.15M USD | CN¥5.09M 707.77K USD | CN¥19.15 2.66 USD | CN¥20.09 2.79 USD | CN¥4.55B 632.15M USD | 148.69 | CN¥0.13 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.44 0.48 USD |
-2.82
|
CN¥4.54B 631.72M USD | CN¥13.04M 1.81M USD | CN¥3.40 0.47 USD | CN¥3.54 0.49 USD | CN¥4.54B 631.72M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Vinci Compass Investments VINP | $9.64 — |
+0.31
|
$631.58M — | $12.99K — | $9.47 — | $9.65 — | $631.58M — | 12.20 | $0.79 — | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.03 0.98 USD |
-3.03
|
CN¥4.54B 631.5M USD | CN¥5.53M 768.95K USD | CN¥6.92 0.96 USD | CN¥7.28 1.01 USD | CN¥4.54B 631.5M USD | 703.00 | CN¥0.01 0.001 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.05 2.26 USD |
-2.56
|
CA$850.79M 631.34M USD | CA$327.55K 243.06K USD | CA$3.05 2.26 USD | CA$3.22 2.39 USD | CA$850.79M 631.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.84 — |
+0.04
|
$631.29M — | $127.36K — | $12.81 — | $12.92 — | $631.29M — | 9.23 | $1.39 — | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.82 1.5 USD |
+2.85
|
CN¥4.54B 631.13M USD | CN¥111.08M 15.44M USD | CN¥10.54 1.47 USD | CN¥11.43 1.59 USD | CN¥4.54B 631.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rogers Sugar RSGUF | $4.92 — |
0
|
$631.07M — | $100.00 — | $4.92 — | $4.92 — | $631.07M — | 12.94 | $0.38 — | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.90 0.82 USD |
-2.32
|
CN¥4.54B 630.99M USD | CN¥17.39M 2.42M USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥4.54B 630.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥4.54B 630.89M USD | CN¥16.58M 2.31M USD | CN¥4.08 0.57 USD | CN¥4.28 0.6 USD | CN¥4.54B 630.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €1.10 1.2 USD |
-0.9
|
€576.89M 630.61M USD | €747.15K 816.73K USD | €1.09 1.2 USD | €1.11 1.21 USD | €576.89M 630.61M USD | 11.00 | €0.10 0.11 USD | ||
| Universal Cement Corporation 1104.TW | NT$28.90 0.92 USD |
-1.7
|
NT$19.85B 630.58M USD | NT$1.76M 55.91K USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$19.85B 630.58M USD | 11.33 | NT$2.55 0.08 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 61.05 5.96 USD |
+0.66
|
SEK 6.46B 630.51M USD | SEK 132.72K 12.96K USD | SEK 59.25 5.78 USD | SEK 61.25 5.98 USD | SEK 6.46B 630.51M USD | 19.95 | SEK 3.06 0.3 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.69 USD |
-3.71
|
CN¥4.53B 630.46M USD | CN¥21.64M 3.01M USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥4.53B 630.46M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 428.20K 320.92K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.41 3.39 USD |
-5.09
|
CN¥4.53B 630.11M USD | CN¥4.19M 582.17K USD | CN¥24.00 3.34 USD | CN¥25.33 3.52 USD | CN¥4.53B 630.11M USD | 19.84 | CN¥1.23 0.17 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.04 0.98 USD |
-8.45
|
CN¥4.53B 629.81M USD | CN¥57.99M 8.06M USD | CN¥6.94 0.96 USD | CN¥7.47 1.04 USD | CN¥4.53B 629.81M USD | 100.57 | CN¥0.07 0.009 USD | ||
| Hyster-Yale HY | $35.14 — |
+1.88
|
$629.56M — | $19.14K — | $34.66 — | $35.36 — | $629.56M — | 0 | -$5.60 — | ||
| Andean Precious Metals ANPMF | $4.18 — |
+4.76
|
$629.56M — | $4.37K — | $4.07 — | $4.18 — | $629.56M — | 4.17 | $1.00 — | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.15 0.2 USD |
-1.44
|
NT$19.81B 629.33M USD | NT$369.06K 11.73K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.81B 629.33M USD | 0 | -NT$2.36 -0.07 USD | ||
| OTC Markets OTCM | $52.25 — |
+0.95
|
$629.25M — | $2.90K — | $51.60 — | $52.86 — | $629.25M — | 19.56 | $2.67 — | ||
| VersaBank VBNK | $19.54 — |
+1.59
|
$628.94M — | $26.68K — | $19.25 — | $20.00 — | $628.94M — | 28.72 | $0.68 — | ||
| Nanosonics Limited NAN.AX | A$3.18 2.1 USD |
+2.58
|
A$950.25M 628.93M USD | A$635.32K 420.49K USD | A$3.14 2.08 USD | A$3.25 2.15 USD | A$950.25M 628.93M USD | 45.42 | A$0.07 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥55.30 7.69 USD |
-8.7
|
CN¥4.52B 628.58M USD | CN¥2.70M 375.01K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥4.52B 628.58M USD | 29.41 | CN¥1.88 0.26 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.78 2.06 USD |
-4.46
|
CN¥4.52B 628.36M USD | CN¥3.59M 499.15K USD | CN¥14.45 2.01 USD | CN¥15.47 2.15 USD | CN¥4.52B 628.36M USD | 64.26 | CN¥0.23 0.03 USD | ||
| V-Mart Retail Limited VMART.NS | ₹652.90 7.9 USD |
-1.9
|
₹51.94B 628.35M USD | ₹156.02K 1.89K USD | ₹641.05 7.76 USD | ₹665.85 8.06 USD | ₹51.94B 628.35M USD | 55.75 | ₹11.71 0.14 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.12 1.41 USD |
-2.41
|
CN¥4.52B 628M USD | CN¥3.62M 503.49K USD | CN¥9.96 1.38 USD | CN¥10.35 1.44 USD | CN¥4.52B 628M USD | 32.64 | CN¥0.31 0.04 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹169.00 2.04 USD |
-1.86
|
₹51.88B 627.68M USD | ₹659.81K 7.98K USD | ₹168.60 2.04 USD | ₹175.49 2.12 USD | ₹51.88B 627.68M USD | 36.73 | ₹4.60 0.06 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.46 0.48 USD |
-3.08
|
CN¥4.51B 627.61M USD | CN¥18.11M 2.52M USD | CN¥3.41 0.47 USD | CN¥3.56 0.49 USD | CN¥4.51B 627.61M USD | 21.62 | CN¥0.16 0.02 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 64.35 2.02 USD |
-2.72
|
TRY 19.98B 627.57M USD | TRY 8.63M 271.01K USD | TRY 61.50 1.93 USD | TRY 65.95 2.07 USD | TRY 19.98B 627.57M USD | 35.16 | TRY 1.83 0.06 USD | ||
| Oeneo SA SBT.PA | €9.06 9.9 USD |
0
|
€574.05M 627.52M USD | €235.00 256.89 USD | €9.00 9.84 USD | €9.06 9.9 USD | €574.05M 627.52M USD | 21.57 | €0.42 0.46 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.07 5.25 USD |
+2.61
|
CA$845.60M 627.49M USD | CA$317.69K 235.74K USD | CA$6.80 5.05 USD | CA$7.14 5.3 USD | CA$845.60M 627.49M USD | 0 | -CA$20.33 -15.08 USD | ||
| Bright Minds Biosciences DRUG | $63.93 — |
-7.34
|
$627.29M — | $234.12K — | $63.63 — | $70.71 — | $627.29M — | 0 | -$2.46 — | ||
| Consensus Cloud CCSI | $34.08 — |
+1.73
|
$627.00M — | $56.68K — | $33.28 — | $34.13 — | $627.00M — | 7.44 | $4.58 — | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.07 0.29 USD |
-2.82
|
CN¥4.51B 626.96M USD | CN¥52.21M 7.26M USD | CN¥2.05 0.29 USD | CN¥2.13 0.3 USD | CN¥4.51B 626.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.61 2.86 USD |
-6.04
|
€573.43M 626.84M USD | €100.00 109.31 USD | €2.61 2.86 USD | €2.62 2.87 USD | €573.43M 626.84M USD | 0 | -€0.03 -0.03 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$208.00 6.61 USD |
-4.15
|
NT$19.71B 626.33M USD | NT$409.41K 13.01K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$19.71B 626.33M USD | 14.45 | NT$14.39 0.46 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥31.43 4.37 USD |
-5.45
|
CN¥4.50B 626M USD | CN¥3.85M 534.89K USD | CN¥31.16 4.33 USD | CN¥33.49 4.66 USD | CN¥4.50B 626M USD | 130.95 | CN¥0.24 0.03 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.13 1.55 USD |
-2.37
|
CN¥4.50B 625.77M USD | CN¥8.28M 1.15M USD | CN¥11.00 1.53 USD | CN¥11.45 1.59 USD | CN¥4.50B 625.77M USD | 18.24 | CN¥0.61 0.08 USD | ||
| The Marcus MCS | $20.36 — |
+0.05
|
$625.63M — | $35.10K — | $20.20 — | $20.54 — | $625.63M — | 46.27 | $0.44 — | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
+1.37
|
HK$4.89B 625.14M USD | HK$230.30M 29.45M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$4.89B 625.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.56 1.19 USD |
-0.81
|
CN¥4.49B 624.97M USD | CN¥13.42M 1.87M USD | CN¥8.29 1.15 USD | CN¥8.71 1.21 USD | CN¥4.49B 624.97M USD | 0 | -CN¥0.49 -0.06 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.49 4.52 USD |
-1.81
|
CN¥4.49B 624.86M USD | CN¥2.50M 347.59K USD | CN¥31.95 4.44 USD | CN¥33.42 4.65 USD | CN¥4.49B 624.86M USD | 33.15 | CN¥0.98 0.14 USD | ||
| Core Laboratories CLB | $13.55 — |
+4.83
|
$624.84M — | $397.23K — | $13.18 — | $13.58 — | $624.84M — | 22.22 | $0.61 — | ||
| Hansen Technologies Limited HSN.AX | A$4.62 3.06 USD |
+0.43
|
A$944.02M 624.81M USD | A$201.36K 133.27K USD | A$4.59 3.04 USD | A$4.65 3.08 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.78 0.39 USD |
-3.81
|
CN¥4.49B 624.6M USD | CN¥6.67M 927.93K USD | CN¥2.75 0.38 USD | CN¥2.87 0.4 USD | CN¥4.49B 624.6M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.92 1.8 USD |
-3.73
|
CN¥4.49B 624.47M USD | CN¥9.21M 1.28M USD | CN¥12.75 1.77 USD | CN¥13.49 1.88 USD | CN¥4.49B 624.47M USD | 24.84 | CN¥0.52 0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.50 — |
+1.43
|
$624.23M — | $4.01M — | $0.48 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.05 0.2 USD |
-2.08
|
THB 22.18B 624.05M USD | THB 19.02M 535.17K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$86.80 2.76 USD |
-4.41
|
NT$19.64B 623.97M USD | NT$9.14M 290.27K USD | NT$81.80 2.6 USD | NT$90.50 2.88 USD | NT$19.64B 623.97M USD | 0 | -NT$2.85 -0.09 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
-1.75
|
CN¥4.49B 623.72M USD | CN¥17.31M 2.41M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥4.49B 623.72M USD | 30.54 | CN¥0.11 0.02 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 831.79M 623.39M USD | SGD 31.50K 23.61K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 831.79M 623.39M USD | 5.79 | SGD 0.10 0.07 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.23 1.56 USD |
-4.91
|
CN¥4.48B 623.2M USD | CN¥11.20M 1.56M USD | CN¥11.11 1.54 USD | CN¥11.70 1.63 USD | CN¥4.48B 623.2M USD | 102.09 | CN¥0.11 0.02 USD | ||
| California BanCorp BCAL | $19.37 — |
+0.57
|
$623.03M — | $79.74K — | $19.25 — | $19.48 — | $623.03M — | 10.58 | $1.83 — | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥4.48B 622.35M USD | CN¥56.25M 7.82M USD | CN¥12.94 1.8 USD | CN¥13.45 1.87 USD | CN¥4.48B 622.35M USD | 32.80 | CN¥0.41 0.06 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹599.70 7.26 USD |
-10.49
|
₹51.44B 622.29M USD | ₹1.85M 22.33K USD | ₹591.25 7.15 USD | ₹652.00 7.89 USD | ₹51.44B 622.29M USD | 62.14 | ₹9.65 0.12 USD | ||
| TINC NV TINC.BR | €11.74 12.83 USD |
-0.68
|
€569.21M 622.23M USD | €21.87K 23.9K USD | €11.72 12.81 USD | €11.90 13.01 USD | €569.21M 622.23M USD | 12.35 | €0.95 1.04 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-0.62
|
€569.09M 622.09M USD | €44.27K 48.39K USD | €7.96 8.7 USD | €8.15 8.91 USD | €569.09M 622.09M USD | 6.99 | €1.14 1.25 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 565.00 0.04 USD |
-3.42
|
IDR 9.73T 621.97M USD | IDR 93.18M 5.95K USD | IDR 530.00 0.03 USD | IDR 595.00 0.04 USD | IDR 9.73T 621.97M USD | 10.59 | IDR 53.35 0.003 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.00 4.59 USD |
-1.67
|
SEK 6.37B 621.9M USD | SEK 420.43K 41.04K USD | SEK 46.60 4.55 USD | SEK 47.85 4.67 USD | SEK 6.37B 621.9M USD | 15.51 | SEK 3.03 0.3 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$84.30 2.68 USD |
-1.17
|
NT$19.57B 621.85M USD | NT$1.07M 34.1K USD | NT$81.10 2.58 USD | NT$84.80 2.69 USD | NT$19.57B 621.85M USD | 31.81 | NT$2.65 0.08 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.18 3.92 USD |
-5.05
|
CN¥4.46B 620.77M USD | CN¥8.85M 1.23M USD | CN¥27.80 3.87 USD | CN¥29.88 4.15 USD | CN¥4.46B 620.77M USD | 313.11 | CN¥0.09 0.01 USD | ||
| APG|SGA SA APGN.SW | CHF 182.00 207.08 USD |
+0.28
|
CHF 545.59M 620.77M USD | CHF 3.69K 4.2K USD | CHF 178.00 202.53 USD | CHF 182.00 207.08 USD | CHF 545.59M 620.77M USD | 20.13 | CHF 9.04 10.29 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.69 2.73 USD |
-1.73
|
CA$836.34M 620.61M USD | CA$255.07K 189.28K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$836.34M 620.61M USD | 0 | -CA$0.22 -0.1 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.50 2.02 USD |
-4.22
|
NT$19.53B 620.53M USD | NT$6.09M 193.45K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$19.53B 620.53M USD | 27.37 | NT$2.32 0.07 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.78 USD |
+1.83
|
CN¥4.46B 620.36M USD | CN¥7.37M 1.02M USD | CN¥19.18 2.67 USD | CN¥20.50 2.85 USD | CN¥4.46B 620.36M USD | 95.23 | CN¥0.21 0.03 USD | ||
| New Found Gold NFGC | $1.61 — |
-0.31
|
$620.29M — | $822.67K — | $1.60 — | $1.66 — | $620.29M — | 0 | -$0.17 — | ||
| Candel Therapeutics CADL | $8.46 — |
-0.53
|
$620.23M — | $898.21K — | $8.44 — | $8.86 — | $620.23M — | 0 | -$1.01 — | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.81 0.95 USD |
-3.4
|
CN¥4.46B 619.74M USD | CN¥32.63M 4.54M USD | CN¥6.67 0.93 USD | CN¥7.12 0.99 USD | CN¥4.46B 619.74M USD | 340.50 | CN¥0.02 0.002 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.78 1.5 USD |
-5.44
|
CN¥4.46B 619.61M USD | CN¥9.85M 1.37M USD | CN¥10.71 1.49 USD | CN¥11.36 1.58 USD | CN¥4.46B 619.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.66 1.07 USD |
-3.53
|
CN¥4.46B 619.54M USD | CN¥12.35M 1.72M USD | CN¥7.58 1.05 USD | CN¥7.96 1.11 USD | CN¥4.46B 619.54M USD | 33.30 | CN¥0.23 0.03 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.36 1.44 USD |
-3.09
|
CN¥4.46B 619.47M USD | CN¥7.17M 996.52K USD | CN¥10.18 1.42 USD | CN¥10.66 1.48 USD | CN¥4.46B 619.47M USD | 54.52 | CN¥0.19 0.03 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.78 0.39 USD |
+0.36
|
CN¥4.45B 619.35M USD | CN¥91.73M 12.75M USD | CN¥2.64 0.37 USD | CN¥2.90 0.4 USD | CN¥4.45B 619.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.90 0.6 USD |
-0.55
|
A$935.76M 619.34M USD | A$29.14K 19.29K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$935.76M 619.34M USD | 11.25 | A$0.08 0.05 USD | ||
| Thesis Gold & Silver THSGF | $2.22 — |
-4.31
|
$619.27M — | $100.00 — | $2.22 — | $2.22 — | $619.27M — | 0 | -$0.01 — | ||
| Mips AB (publ) MIPS.ST | SEK 239.40 23.37 USD |
+0.93
|
SEK 6.34B 619.06M USD | SEK 166.84K 16.29K USD | SEK 232.00 22.65 USD | SEK 243.40 23.76 USD | SEK 6.34B 619.06M USD | 48.75 | SEK 4.91 0.48 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.81 3.17 USD |
+6.39
|
CN¥4.45B 618.89M USD | CN¥9.52M 1.32M USD | CN¥20.62 2.87 USD | CN¥22.83 3.17 USD | CN¥4.45B 618.89M USD | 58.48 | CN¥0.39 0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
-6.82
|
NT$19.47B 618.67M USD | NT$1.26M 39.9K USD | NT$396.00 12.58 USD | NT$412.00 13.09 USD | NT$19.47B 618.67M USD | 1025.00 | NT$0.40 0.01 USD | ||
| Groupon GRPN | $16.29 — |
-1.06
|
$618.57M — | $763.26K — | $16.23 — | $17.29 — | $618.57M — | 0 | -$2.57 — | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.09 0.57 USD |
-2.39
|
CN¥4.45B 618.5M USD | CN¥15.85M 2.2M USD | CN¥4.05 0.56 USD | CN¥4.25 0.59 USD | CN¥4.45B 618.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥6.82 0.95 USD |
-3.67
|
CN¥4.45B 618.46M USD | CN¥9.51M 1.32M USD | CN¥6.73 0.94 USD | CN¥7.07 0.98 USD | CN¥4.45B 618.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.65 2.18 USD |
+5.32
|
CN¥4.44B 617.89M USD | CN¥18.91M 2.63M USD | CN¥14.40 2 USD | CN¥16.10 2.24 USD | CN¥4.44B 617.89M USD | 28.98 | CN¥0.54 0.08 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.27 2.4 USD |
-5.58
|
CN¥4.44B 617.89M USD | CN¥7.93M 1.1M USD | CN¥17.12 2.38 USD | CN¥17.99 2.5 USD | CN¥4.44B 617.89M USD | 143.91 | CN¥0.12 0.02 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.14 6.71 USD |
-0.49
|
€564.92M 617.53M USD | €1.95K 2.13K USD | €6.06 6.62 USD | €6.21 6.78 USD | €564.92M 617.53M USD | 0 | -€0.08 -0.08 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.50 0.64 USD |
-0.77
|
TRY 19.65B 617.24M USD | TRY 918.50K 28.85K USD | TRY 20.42 0.64 USD | TRY 20.68 0.65 USD | TRY 19.65B 617.24M USD | 0 | -TRY 0.99 -0.03 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥31.68 4.4 USD |
+7.21
|
CN¥4.44B 617.11M USD | CN¥10.95M 1.52M USD | CN¥28.46 3.96 USD | CN¥31.99 4.45 USD | CN¥4.44B 617.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.40 1.67 USD |
-1.69
|
NT$19.42B 616.98M USD | NT$902.41K 28.67K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$19.42B 616.98M USD | 18.91 | NT$2.77 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||