Sonuç Sayfası 116 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kempower Oyj KEMPOWR.HE | $10.48 11.46 USD |
-0.95
|
$585.9M 640.47M USD | $49.52K 54.14K USD | $10.34 11.3 USD | $10.68 11.67 USD | $585.9M 640.47M USD | 0 | -$0.37 -0.4 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.2 10.46 USD |
-2
|
$2.4B 640.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 640.26M USD | 56.00 | $0.7 0.19 USD | |
| CITYMEDIA 600229.SS | $6.86 0.95 USD |
-0.58
|
$4.6B 640.22M USD | $3.61M 501.86K USD | $6.86 0.95 USD | $7.02 0.98 USD | $4.6B 640.22M USD | 76.22 | $0.09 0.01 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.85 1.23 USD |
-2.14
|
$20.14B 639.88M USD | $8.8M 279.77K USD | $38.7 1.23 USD | $39.9 1.27 USD | $20.14B 639.88M USD | 18.76 | $2.07 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
-5.18
|
$4.6B 639.3M USD | $137.68M 19.14M USD | $1.81 0.25 USD | $1.95 0.27 USD | $4.6B 639.3M USD | 0 | -$0.11 -0.01 USD | |
| Whitestone REIT WSR | $12.4 — |
+0.65
|
$639.17M — | $278.16K — | $12.32 — | $12.54 — | $639.17M — | 20.32 | $0.61 — | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
0
|
$20.11B 639M USD | $168.31K 5.35K USD | $179 5.69 USD | $179.5 5.7 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.89 2.07 USD |
+0.4
|
$4.6B 638.98M USD | $6.59M 916.2K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.6B 638.98M USD | 186.12 | $0.08 0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.1 0.71 USD |
-1.73
|
$4.6B 638.91M USD | $5.56M 773.16K USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.6B 638.91M USD | 7.96 | $0.64 0.09 USD | |
| YIT Oyj YIT.HE | $2.53 2.77 USD |
+2.92
|
$584.46M 638.89M USD | $78.82K 86.16K USD | $2.45 2.68 USD | $2.53 2.77 USD | $584.46M 638.89M USD | 0 | -$0.47 -0.5 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.59 0.36 USD |
-3
|
$4.59B 638.89M USD | $7.04M 979.55K USD | $2.59 0.36 USD | $2.67 0.37 USD | $4.59B 638.89M USD | 0 | $0 0 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.82 0.95 USD |
-6.58
|
$4.59B 638.79M USD | $63.97M 8.89M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.59B 638.79M USD | 0 | -$0.01 -0.001 USD | |
| The India Fund IFN | $16.01 — |
+0.44
|
$638.76M — | $80.34K — | $16 — | $16.11 — | $638.76M — | 5.05 | $3.17 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-2.84
|
$4.59B 638.68M USD | $14.98M 2.08M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.59B 638.68M USD | 25.13 | $0.15 0.02 USD | |
| BlackRock TCP Capital TCPC | $7.51 — |
+1.08
|
$638.63M — | $298.13K — | $7.41 — | $7.56 — | $638.63M — | 0 | -$0.62 — | |
| Assystem S.A. ASY.PA | $41.15 44.98 USD |
-2.6
|
$583.82M 638.19M USD | $5.21K 5.69K USD | $41.15 44.98 USD | $42.2 46.13 USD | $583.82M 638.19M USD | 76.20 | $0.54 0.59 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.42 2.84 USD |
+0.2
|
$4.59B 637.89M USD | $3.21M 446.04K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.59B 637.89M USD | 29.59 | $0.69 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $266.2 3.22 USD |
-1.32
|
$52.72B 637.85M USD | $41.42K 501.08 USD | $266 3.22 USD | $272 3.29 USD | $52.72B 637.85M USD | 21.45 | $12.41 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.64 0.92 USD |
-4.46
|
$4.59B 637.79M USD | $40.3M 5.6M USD | $6.63 0.92 USD | $7.03 0.98 USD | $4.59B 637.79M USD | 47.42 | $0.14 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13 1.81 USD |
-1.44
|
$4.59B 637.76M USD | $2.19M 305.12K USD | $13 1.81 USD | $13.33 1.85 USD | $4.59B 637.76M USD | 0 | -$0.31 -0.04 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.23 0.73 USD |
-2.06
|
$4.59B 637.68M USD | $5.71M 793.61K USD | $5.19 0.72 USD | $5.4 0.75 USD | $4.59B 637.68M USD | 0 | -$1.97 -0.2 USD | |
| Horizon Bancorp HBNC | $14.46 — |
0
|
$637.65M — | $106.09K — | $14.38 — | $14.63 — | $637.65M — | 14.17 | $1.02 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.98 0.41 USD |
-1.97
|
$4.59B 637.56M USD | $10.49M 1.46M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.59B 637.56M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.11 0.57 USD |
-3.07
|
$4.58B 637.48M USD | $13.77M 1.91M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.58B 637.48M USD | 31.61 | $0.13 0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.36 0.94 USD |
-1.87
|
$4.98B 637.35M USD | $287K 36.7K USD | $7.35 0.94 USD | $7.55 0.97 USD | $4.98B 637.35M USD | 9.81 | $0.75 0.1 USD | |
| MARR S.p.A. MARR.MI | $9.05 9.89 USD |
-0.77
|
$582.88M 637.16M USD | $104.91K 114.68K USD | $8.98 9.82 USD | $9.13 9.98 USD | $582.88M 637.16M USD | 15.33 | $0.59 0.64 USD | |
| COREACH 002983.SZ | $20.59 2.86 USD |
+3.05
|
$4.58B 636.9M USD | $3.87M 538.56K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.58B 636.9M USD | 34.31 | $0.6 0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $41.93 5.83 USD |
-3.59
|
$4.58B 636.81M USD | $1.45M 201.63K USD | $41.9 5.83 USD | $43.49 6.05 USD | $4.58B 636.81M USD | 0 | -$1.19 -0.1 USD | |
| Stoke Therapeutics STOK | $11.57 — |
-0.77
|
$636.6M — | $443.04K — | $11.51 — | $12.24 — | $636.6M — | 14.28 | $0.81 — | |
| Almonty Industries Inc. ALI.DE | $2.02 2.21 USD |
+1.71
|
$582.14M 636.36M USD | $29.67K 32.44K USD | $1.94 2.12 USD | $2.03 2.22 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
+1
|
$582.14M 636.36M USD | $11.6K 12.68K USD | $1.79 1.96 USD | $2.02 2.21 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.12 1.37 USD |
-0.64
|
$52.59B 636.27M USD | $179.66K 2.17K USD | $112.4 1.36 USD | $115.75 1.4 USD | $52.59B 636.27M USD | 20.79 | $5.44 0.07 USD | |
| AdvanSix ASIX | $23.73 — |
-0.38
|
$636.27M — | $103.08K — | $23.69 — | $24.12 — | $636.27M — | 7.58 | $3.13 — | |
| Nexus Industrial REIT EFRTF | $5.44 — |
0
|
$636.03M — | $5.7K — | $5.4 — | $5.45 — | $636.03M — | 0 | -$0.34 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.06 — |
-0.81
|
$635.84M — | $83.84K — | $11.06 — | $11.15 — | $635.84M — | 10.95 | $1.01 — | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.3 1.43 USD |
-0.87
|
$4.57B 635.76M USD | $7.31M 1.02M USD | $10.23 1.42 USD | $10.45 1.45 USD | $4.57B 635.76M USD | 68.66 | $0.15 0.02 USD | |
| John Hancock Premium Dividend Fund PDT | $12.92 — |
0
|
$635.47M — | $68.3K — | $12.9 — | $13.03 — | $635.47M — | 3.22 | $4 — | |
| ADTRAN ADTN | $7.94 — |
+1.79
|
$635.46M — | $713.03K — | $7.75 — | $7.98 — | $635.46M — | 0 | -$1.61 — | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.71 0.93 USD |
-2.33
|
$4.57B 635.4M USD | $3.25M 451.72K USD | $6.7 0.93 USD | $6.89 0.96 USD | $4.57B 635.4M USD | 12.66 | $0.53 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.27 1.01 USD |
-1.09
|
$4.57B 635.4M USD | $3.37M 468.45K USD | $7.27 1.01 USD | $7.38 1.03 USD | $4.57B 635.4M USD | 26.92 | $0.27 0.04 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.46 0.76 USD |
-2.67
|
$4.57B 635.24M USD | $11.86M 1.65M USD | $5.45 0.76 USD | $5.71 0.79 USD | $4.57B 635.24M USD | 136.50 | $0.04 0.005 USD | |
| Virtus Equity & Convertible Income Fund NIE | $22.89 — |
-0.13
|
$635.09M — | $93.8K — | $22.88 — | $23.09 — | $635.09M — | 4.88 | $4.69 — | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.06 0.84 USD |
-1.94
|
$4.57B 634.89M USD | $11.26M 1.57M USD | $6.09 0.85 USD | $6.2 0.86 USD | $4.57B 634.89M USD | 60.60 | $0.1 0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $7.79 1 USD |
-0.38
|
$4.97B 634.89M USD | $8K 1.02K USD | $7.79 1 USD | $7.81 1 USD | $4.97B 634.89M USD | 3.46 | $2.25 0.29 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.29 2.27 USD |
-2.98
|
$4.57B 634.78M USD | $2.56M 356.46K USD | $16.2 2.25 USD | $17 2.36 USD | $4.57B 634.78M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.02 2.37 USD |
-1.5
|
$4.56B 634.72M USD | $3.68M 512.22K USD | $17 2.36 USD | $17.37 2.42 USD | $4.56B 634.72M USD | 8.77 | $1.94 0.27 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.23 8.51 USD |
+1.9
|
$4.56B 634.56M USD | $1.98M 275.36K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.56B 634.56M USD | 0 | -$0.53 -0.07 USD | |
| Imperial Metals Corporation III.TO | $5.25 3.9 USD |
-0.57
|
$854.79M 634.31M USD | $27.56K 20.45K USD | $5.22 3.87 USD | $5.31 3.94 USD | $854.79M 634.31M USD | 5.46 | $0.96 0.71 USD | |
| ASA Gold and Precious Metals ASA | $33 — |
-1.61
|
$634.28M — | $21.92K — | $33 — | $33.92 — | $634.28M — | 5.59 | $5.9 — | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.04 2.65 USD |
+1.28
|
$4.56B 634.23M USD | $3.25M 452.29K USD | $18.71 2.6 USD | $19.48 2.71 USD | $4.56B 634.23M USD | 17.00 | $1.12 0.16 USD | |
| SHANDONG MOLONG 0568.HK | $5.74 0.73 USD |
+1.59
|
$4.96B 633.86M USD | $235.9M 30.16M USD | $5.28 0.68 USD | $5.99 0.77 USD | $4.96B 633.86M USD | 0 | -$0.05 -0.006 USD | |
| Sana Biotechnology SANA | $2.76 — |
-1.78
|
$633.81M — | $3.49M — | $2.7 — | $2.97 — | $633.81M — | 0 | -$0.86 — | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.99 1.53 USD |
+3.39
|
$4.56B 633.69M USD | $109.66M 15.25M USD | $10.8 1.5 USD | $11.9 1.65 USD | $4.56B 633.69M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.69 3.57 USD |
+6.11
|
$4.56B 633.67M USD | $11.97M 1.66M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.56B 633.67M USD | 29.19 | $0.88 0.12 USD | |
| Ontex Group NV ONTEX.BR | $7.27 7.95 USD |
-1.89
|
$579.66M 633.65M USD | $222.61K 243.34K USD | $7.23 7.9 USD | $7.41 8.1 USD | $579.66M 633.65M USD | 29.07 | $0.25 0.27 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.44 10.72 USD |
0
|
$853.86M 633.61M USD | $36.58K 27.14K USD | $14.42 10.7 USD | $14.49 10.75 USD | $853.86M 633.61M USD | 16.04 | $0.9 0.67 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.9 0.68 USD |
-2.39
|
$4.56B 633.46M USD | $10.45M 1.45M USD | $4.89 0.68 USD | $5.04 0.7 USD | $4.56B 633.46M USD | 44.54 | $0.11 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
-0.64
|
$2.98B 633.38M USD | $1.77M 377.14K USD | $0.79 0.17 USD | $0.79 0.17 USD | $2.98B 633.38M USD | 19.37 | $0.04 0.008 USD | |
| Oxford Industries OXM | $40.73 — |
-3.94
|
$633.26M — | $483.83K — | $40.47 — | $42.63 — | $633.26M — | 8.22 | $4.95 — | |
| Similarweb SMWB | $7.25 — |
-4.35
|
$633.22M — | $667.15K — | $7.2 — | $7.69 — | $633.22M — | 0 | -$0.21 — | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.4 3.95 USD |
+1.79
|
$4.55B 632.91M USD | $4.18M 581.08K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.55B 632.91M USD | 36.88 | $0.77 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.07 0.7 USD |
-6.28
|
$4.55B 632.77M USD | $46.04M 6.4M USD | $5.06 0.7 USD | $5.36 0.75 USD | $4.55B 632.77M USD | 26.68 | $0.19 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.64 1.76 USD |
-0.78
|
$4.55B 632.7M USD | $9.07M 1.26M USD | $12.61 1.75 USD | $12.9 1.79 USD | $4.55B 632.7M USD | 54.95 | $0.23 0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.87 1.79 USD |
-4.74
|
$4.55B 632.62M USD | $15.88M 2.21M USD | $12.85 1.79 USD | $13.38 1.86 USD | $4.55B 632.62M USD | 0 | -$0.58 -0.08 USD | |
| TPG RE Finance Trust TRTX | $7.92 — |
+0.89
|
$632.47M — | $946.71K — | $7.83 — | $7.98 — | $632.47M — | 11.31 | $0.7 — | |
| Valeura Energy Inc. VLE.TO | $8.03 5.96 USD |
+1.01
|
$851.98M 632.22M USD | $175.05K 129.9K USD | $7.99 5.93 USD | $8.1 6.01 USD | $851.98M 632.22M USD | 2.74 | $2.93 2.17 USD | |
| STAR SHUAIER 002860.SZ | $12.64 1.76 USD |
+2.76
|
$4.55B 632.2M USD | $20.96M 2.91M USD | $12.25 1.7 USD | $13 1.81 USD | $4.55B 632.2M USD | 25.79 | $0.49 0.07 USD | |
| Yeahka Limited 9923.HK | $12.92 1.65 USD |
+2.54
|
$4.94B 631.95M USD | $44.68M 5.71M USD | $12.8 1.64 USD | $14.26 1.82 USD | $4.94B 631.95M USD | 53.83 | $0.24 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $20.8 5.29 USD |
-1.75
|
$2.49B 631.78M USD | $387.88K 98.59K USD | $20.27 5.15 USD | $21.24 5.4 USD | $2.49B 631.78M USD | 0 | -$52.57 -13.3 USD | |
| Net Holding A.S. NTHOL.IS | $43.06 1.35 USD |
+0.14
|
$20.12B 631.74M USD | $2.06M 64.75K USD | $42.04 1.32 USD | $43.52 1.37 USD | $20.12B 631.74M USD | 9.36 | $4.6 0.14 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.62 13.82 USD |
-0.48
|
$851.31M 631.72M USD | $166.43K 123.5K USD | $18.53 13.75 USD | $18.82 13.97 USD | $851.31M 631.72M USD | 4.64 | $4.01 2.98 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
-0.96
|
$22.45B 631.7M USD | $860.28K 24.21K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8199 0.1 USD |
-1.2
|
$4.94B 631.63M USD | $307.5K 39.32K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $4.94B 631.63M USD | 6.30 | $0.13 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.37 1.58 USD |
-1.56
|
$4.54B 631.6M USD | $4.56M 634.15K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4.54B 631.6M USD | 227.40 | $0.05 0.006 USD | |
| SRG Global Limited SRG.AX | $1.58 1.05 USD |
+1.28
|
$954.26M 631.58M USD | $2.23M 1.47M USD | $1.55 1.03 USD | $1.58 1.05 USD | $954.26M 631.58M USD | 22.57 | $0.07 0.05 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.83 0.95 USD |
-0.58
|
$4.54B 631.37M USD | $2.37M 329.2K USD | $6.83 0.95 USD | $6.93 0.96 USD | $4.54B 631.37M USD | 0 | -$2.97 -0.4 USD | |
| Swedencare AB (publ) SECARE.ST | $40.7 3.97 USD |
+0.74
|
$6.47B 631.13M USD | $44.97K 4.39K USD | $40.05 3.91 USD | $40.85 3.99 USD | $6.47B 631.13M USD | 70.17 | $0.58 0.06 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.52 1.05 USD |
-2.21
|
$4.54B 631.03M USD | $4.34M 604.09K USD | $7.51 1.04 USD | $7.7 1.07 USD | $4.54B 631.03M USD | 62.66 | $0.12 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.43 0.82 USD |
-0.31
|
$4.93B 630.88M USD | $9.2K 1.18K USD | $6.43 0.82 USD | $6.49 0.83 USD | $4.93B 630.88M USD | 12.60 | $0.51 0.07 USD | |
| CR MEDICAL 1515.HK | $3.9 0.5 USD |
-4.18
|
$4.93B 630.54M USD | $5.18M 662.58K USD | $3.89 0.5 USD | $4.09 0.52 USD | $4.93B 630.54M USD | 7.95 | $0.49 0.06 USD | |
| Silex Systems Limited SLX.AX | $4 2.65 USD |
-0.25
|
$952.42M 630.37M USD | $588.12K 389.25K USD | $4 2.65 USD | $4.14 2.74 USD | $952.42M 630.37M USD | 0 | -$0.13 -0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.24 0.59 USD |
-0.24
|
$4.53B 630.2M USD | $14.22M 1.98M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.53B 630.2M USD | 106.00 | $0.04 0.005 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $148.5K 1K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.79 2.75 USD |
-0.45
|
$4.53B 630.1M USD | $2.66M 369.47K USD | $19.61 2.73 USD | $20.08 2.79 USD | $4.53B 630.1M USD | 0 | -$1.08 -0.1 USD | |
| KING EXPLORER 002917.SZ | $13.03 1.81 USD |
-1.29
|
$4.53B 629.78M USD | $2.98M 414.71K USD | $13.02 1.81 USD | $13.27 1.85 USD | $4.53B 629.78M USD | 31.02 | $0.42 0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5 0.7 USD |
-1.57
|
$4.53B 629.71M USD | $22.61M 3.14M USD | $4.95 0.69 USD | $5.12 0.71 USD | $4.53B 629.71M USD | 62.50 | $0.08 0.01 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.73 1.07 USD |
-2.77
|
$4.53B 629.69M USD | $26.13M 3.63M USD | $7.66 1.07 USD | $7.94 1.1 USD | $4.53B 629.69M USD | 18.40 | $0.42 0.06 USD | |
| MING YUAN CLOUD 0909.HK | $2.56 0.33 USD |
-4.12
|
$4.92B 629.66M USD | $8.6M 1.1M USD | $2.53 0.32 USD | $2.68 0.34 USD | $4.92B 629.66M USD | 0 | -$0.11 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.68 0.34 USD |
-1.47
|
$4.92B 629.66M USD | $26.5K 3.39K USD | $2.68 0.34 USD | $2.71 0.35 USD | $4.92B 629.66M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.28 0.32 USD |
-3.8
|
$4.53B 629.64M USD | $26.77M 3.72M USD | $2.27 0.32 USD | $2.36 0.33 USD | $4.53B 629.64M USD | 0 | -$0.07 -0.009 USD | |
| Independent Bank IBCP | $30.37 — |
+0.6
|
$629.29M — | $47.1K — | $30.17 — | $30.59 — | $629.29M — | 9.61 | $3.16 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.58 3.56 USD |
-1.35
|
$4.53B 629.2M USD | $3.9M 541.8K USD | $25.5 3.55 USD | $26.23 3.65 USD | $4.53B 629.2M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.44 1.45 USD |
-1.51
|
$4.52B 629.12M USD | $3.81M 529.45K USD | $10.42 1.45 USD | $10.64 1.48 USD | $4.52B 629.12M USD | 65.25 | $0.16 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $101K 12.91K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.03 0.84 USD |
-1.31
|
$4.52B 629.03M USD | $12.91M 1.8M USD | $6.02 0.84 USD | $6.12 0.85 USD | $4.52B 629.03M USD | 0 | -$0.87 -0.1 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Slate Grocery REIT SRRTF | $10.57 — |
-0.28
|
$628.91M — | $899 — | $10.56 — | $10.6 — | $628.91M — | 16.01 | $0.66 — | |
| Costamare Inc. CMRE-PC | $25.93 — |
-0.22
|
$628.58M — | $3.1K — | $25.84 — | $26.07 — | $628.58M — | 6.97 | $3.72 — | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.84 1.65 USD |
-1.25
|
$4.52B 628.5M USD | $2.11M 293.55K USD | $11.83 1.64 USD | $12.05 1.68 USD | $4.52B 628.5M USD | 20.06 | $0.59 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||