Sonuç Sayfası 116 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siglent Technologies CO.,Ltd. 688112.SS | $26.99 3.75 USD |
-0.88
|
$4.3B 597.44M USD | $652.97K 90.79K USD | $26.9 3.74 USD | $27.72 3.85 USD | $4.3B 597.44M USD | 28.71 | $0.94 0.13 USD | |
| ADS-TEC Energy ADSE | $11.81 — |
-1.34
|
$597.41M — | $4.33K — | $11.81 — | $11.9 — | $597.41M — | 0 | -$1.21 — | |
| Austal Limited ASB.AX | $2.49 1.65 USD |
+0.81
|
$902.48M 597.31M USD | $562.23K 372.12K USD | $2.46 1.62 USD | $2.52 1.67 USD | $902.48M 597.31M USD | 249.00 | $0.01 0.006 USD | |
| Egis Technology Inc. 6462.TWO | $249.5 7.93 USD |
+1.22
|
$18.79B 597.08M USD | $1.8M 57.25K USD | $245.5 7.8 USD | $250.5 7.96 USD | $18.79B 597.08M USD | 0 | -$10.01 -0.3 USD | |
| Varex Imaging VREX | $14.61 — |
-0.07
|
$596.91M — | $24.62K — | $14.54 — | $14.85 — | $596.91M — | 15.88 | $0.92 — | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $123.41 1.49 USD |
-0.15
|
$49.33B 596.85M USD | $1.64M 19.8K USD | $123.12 1.49 USD | $126.27 1.53 USD | $49.33B 596.85M USD | 24.00 | $5.14 0.06 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.08 0.29 USD |
0
|
$4.29B 596.52M USD | $12.08M 1.68M USD | $2.07 0.29 USD | $2.13 0.3 USD | $4.29B 596.52M USD | 0 | -$0.11 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.49 2.01 USD |
+2.33
|
$4.29B 596.38M USD | $7.62M 1.06M USD | $13.9 1.93 USD | $14.8 2.06 USD | $4.29B 596.38M USD | 43.90 | $0.33 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.45 1.73 USD |
-0.08
|
$4.29B 596.36M USD | $661.01K 91.91K USD | $12.36 1.72 USD | $12.69 1.76 USD | $4.29B 596.36M USD | 1245.00 | $0.01 0.001 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.97 0.38 USD |
+1.02
|
$4.66B 596.21M USD | $5.34M 682.95K USD | $2.92 0.37 USD | $2.98 0.38 USD | $4.66B 596.21M USD | 0 | -$0.34 -0.04 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+1.07
|
$18.76B 596.18M USD | $1.07M 34.07K USD | $74.5 2.37 USD | $76.2 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.17 1.41 USD |
+0.69
|
$4.29B 596.07M USD | $2.77M 384.97K USD | $10.02 1.39 USD | $10.35 1.44 USD | $4.29B 596.07M USD | 35.06 | $0.29 0.04 USD | |
| The Hackett HCKT | $21.58 — |
+0.14
|
$595.91M — | $7.23K — | $21.51 — | $21.66 — | $595.91M — | 17.12 | $1.26 — | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.13 1.55 USD |
-0.45
|
$4.29B 595.82M USD | $5.5M 764.69K USD | $11.1 1.54 USD | $11.34 1.58 USD | $4.29B 595.82M USD | 13.25 | $0.84 0.12 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $147 4.67 USD |
0
|
$18.74B 595.58M USD | $294.11K 9.35K USD | $147 4.67 USD | $150.5 4.78 USD | $18.74B 595.58M USD | 0 | -$0.84 -0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.33 3.38 USD |
+7.51
|
$4.28B 595.39M USD | $11.83M 1.64M USD | $22.53 3.13 USD | $24.89 3.46 USD | $4.28B 595.39M USD | 17.88 | $1.36 0.19 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.69 4.68 USD |
-0.06
|
$4.28B 595.3M USD | $204.6K 28.45K USD | $33.41 4.65 USD | $33.95 4.72 USD | $4.28B 595.3M USD | 26.73 | $1.26 0.18 USD | |
| SSR Mining Inc. 0VGE.L | $6.73 4.99 USD |
-3.1
|
$801.88M 595.04M USD | $34.2K 25.38K USD | $0 0 USD | $0 0 USD | $801.88M 595.04M USD | 3.54 | $1.9 1.41 USD | |
| Erasca ERAS | $2.18 — |
-5.63
|
$594.74M — | $197.51K — | $2.17 — | $2.31 — | $594.74M — | 0 | -$0.84 — | |
| Zymeworks ZYME | $8.41 — |
0
|
$594.63M — | $17.74K — | $8.4 — | $8.42 — | $594.63M — | 0 | -$1.78 — | |
| Insteel Industries IIIN | $30.53 — |
+1.72
|
$594.48M — | $3.89K — | $30.28 — | $30.69 — | $594.48M — | 24.61 | $1.24 — | |
| Kuo Toong International Co., Ltd. 8936.TWO | $75.4 2.4 USD |
-0.26
|
$18.71B 594.36M USD | $1.77M 56.1K USD | $75.4 2.4 USD | $76.3 2.42 USD | $18.71B 594.36M USD | 26.18 | $2.88 0.09 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30 4.17 USD |
+2.01
|
$4.27B 594.1M USD | $2.52M 350.46K USD | $28.75 4 USD | $30.68 4.27 USD | $4.27B 594.1M USD | 0 | -$0.92 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.06 1.26 USD |
+0.11
|
$4.27B 593.93M USD | $2.14M 297.82K USD | $8.96 1.25 USD | $9.24 1.28 USD | $4.27B 593.93M USD | 27.45 | $0.33 0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.44 0.48 USD |
+0.29
|
$4.27B 593.41M USD | $4.77M 662.54K USD | $3.42 0.48 USD | $3.48 0.48 USD | $4.27B 593.41M USD | 21.50 | $0.16 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $6.83 0.95 USD |
-0.15
|
$4.27B 593.32M USD | $2.91M 405.06K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.27B 593.32M USD | 11.38 | $0.6 0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.19 1.28 USD |
+2.57
|
$4.27B 593.11M USD | $10.02M 1.39M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.27B 593.11M USD | 57.43 | $0.16 0.02 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.81 — |
+0.71
|
$593.09M — | $38.59K — | $8.77 — | $8.82 — | $593.09M — | 7.34 | $1.2 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $36.26 5.04 USD |
+1.91
|
$4.26B 592.91M USD | $1.13M 156.5K USD | $35.36 4.92 USD | $36.8 5.12 USD | $4.26B 592.91M USD | 40.74 | $0.89 0.12 USD | |
| Grupo SBF S.A. SBFG3.SA | $12 2.43 USD |
-1.88
|
$2.92B 592.82M USD | $415.6K 84.24K USD | $11.9 2.41 USD | $12.29 2.49 USD | $2.92B 592.82M USD | 14.81 | $0.81 0.16 USD | |
| Sky Harbour SKYH | $8.87 — |
-1.44
|
$592.79M — | $14.99K — | $8.87 — | $9.2 — | $592.79M — | 0 | -$1.35 — | |
| Healthcare Co.,Ltd. 603313.SS | $7.47 1.04 USD |
+3.03
|
$4.26B 592.64M USD | $6.91M 960.67K USD | $7.21 1 USD | $7.54 1.05 USD | $4.26B 592.64M USD | 33.95 | $0.22 0.03 USD | |
| PORR AG POS.VI | $14.16 15.48 USD |
-0.7
|
$541.99M 592.47M USD | $3.7K 4.05K USD | $14.08 15.39 USD | $14.38 15.72 USD | $541.99M 592.47M USD | 6.18 | $2.29 2.5 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
+1.04
|
$4.26B 592.32M USD | $13.12M 1.82M USD | $5.68 0.79 USD | $5.93 0.82 USD | $4.26B 592.32M USD | 11.45 | $0.51 0.07 USD | |
| Global Medical REIT GMRE | $9.03 — |
+1.12
|
$592.3M — | $49.35K — | $8.99 — | $9.05 — | $592.3M — | 39.26 | $0.23 — | |
| Dexus Industria REIT DXI.AX | $2.82 1.87 USD |
-0.7
|
$894.7M 592.16M USD | $231.88K 153.47K USD | $2.82 1.87 USD | $2.91 1.92 USD | $894.7M 592.16M USD | 0 | -$0.06 -0.03 USD | |
| Idorsia Ltd 0RQE.IL | $2.05 2.33 USD |
+1.23
|
$520.19M 591.86M USD | $6.14K 6.98K USD | $2.04 2.32 USD | $2.05 2.33 USD | $520.19M 591.86M USD | 0 | -$4.57 -5.1 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.45 — |
+0.89
|
$591.63M — | $17.62K — | $12.39 — | $12.48 — | $591.63M — | 14.64 | $0.85 — | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.16 0.58 USD |
+0.48
|
$4.25B 591.53M USD | $5.58M 775.53K USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.25B 591.53M USD | 16.64 | $0.25 0.03 USD | |
| OTC Markets OTCM | $49.4 — |
0
|
$591.41M — | $9 — | $49.4 — | $49.4 — | $591.41M — | 21.95 | $2.25 — | |
| Silvercorp Metals Inc. 0QZ2.L | $4.58 3.39 USD |
-1.29
|
$796.64M 591.15M USD | $5.7K 4.23K USD | $0 0 USD | $0 0 USD | $796.64M 591.15M USD | 20.79 | $0.22 0.16 USD | |
| Vulcan Steel Limited VSL.NZ | $7.15 4.41 USD |
0
|
$957.94M 591.14M USD | $27K 16.66K USD | $7.1 4.38 USD | $7.16 4.42 USD | $957.94M 591.14M USD | 15.54 | $0.46 0.28 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.22 0.26 USD |
0
|
$2.78B 590.82M USD | $770.8K 163.9K USD | $1.21 0.26 USD | $1.24 0.26 USD | $2.78B 590.82M USD | 0 | -$0.32 -0.06 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.87 0.54 USD |
-1.02
|
$4.24B 590.02M USD | $11.38M 1.58M USD | $3.85 0.54 USD | $3.99 0.55 USD | $4.24B 590.02M USD | 0 | -$0.41 -0.05 USD | |
| Aris Mining Corporation ARIS.TO | $5.23 3.88 USD |
+0.29
|
$795.02M 589.95M USD | $23.8K 17.66K USD | $5.22 3.87 USD | $5.27 3.91 USD | $795.02M 589.95M USD | 32.65 | $0.16 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $7.86 1.09 USD |
-0.51
|
$4.24B 589.83M USD | $3.77M 524.3K USD | $7.85 1.09 USD | $8.07 1.12 USD | $4.24B 589.83M USD | 71.45 | $0.11 0.02 USD | |
| Rieter Holding AG RIEN.SW | $115.4 131.3 USD |
-1.87
|
$518.35M 589.78M USD | $2.23K 2.53K USD | $115 130.85 USD | $117.4 133.58 USD | $518.35M 589.78M USD | 7.00 | $16.48 18.75 USD | |
| Groupon GRPN | $14.91 — |
-0.86
|
$589.55M — | $75.14K — | $14.69 — | $15.23 — | $589.55M — | 0 | -$1.15 — | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $4.96 0.69 USD |
-0.2
|
$4.24B 589.49M USD | $5.73M 797.32K USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.24B 589.49M USD | 23.61 | $0.21 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.36 0.47 USD |
+2.13
|
$4.24B 589.43M USD | $35.82M 4.98M USD | $3.27 0.45 USD | $3.4 0.47 USD | $4.24B 589.43M USD | 16.00 | $0.21 0.03 USD | |
| Vinci Partners Investments VINP | $11.07 — |
+0.82
|
$589.42M — | $118 — | $11.07 — | $11.07 — | $589.42M — | 14.75 | $0.75 — | |
| Finnair Oyj FIA1S.HE | $2.63 2.88 USD |
+0.4
|
$538.58M 588.74M USD | $93.22K 101.9K USD | $2.63 2.87 USD | $2.68 2.93 USD | $538.58M 588.74M USD | 1.23 | $2.14 2.34 USD | |
| WashTec AG 0GJK.IL | $39.4 43.07 USD |
-0.38
|
$538.52M 588.67M USD | $1.37K 1.5K USD | $39.4 43.07 USD | $39.4 43.07 USD | $538.52M 588.67M USD | 23.04 | $1.71 1.87 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.62 0.36 USD |
+1.55
|
$4.23B 588.56M USD | $9.67M 1.34M USD | $2.56 0.36 USD | $2.64 0.37 USD | $4.23B 588.56M USD | 65.50 | $0.04 0.005 USD | |
| Arcplus Group PLC 600629.SS | $4.36 0.61 USD |
+0.46
|
$4.23B 588.38M USD | $9.6M 1.33M USD | $4.32 0.6 USD | $4.42 0.61 USD | $4.23B 588.38M USD | 9.90 | $0.44 0.06 USD | |
| Costamare Inc. CMRE-PE | $25.5 — |
+0.02
|
$588.18M — | $5.8K — | $25.49 — | $25.5 — | $588.18M — | 6.86 | $3.72 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $1.8 0.25 USD |
-1.1
|
$4.23B 588.08M USD | $14.9M 2.07M USD | $1.79 0.25 USD | $1.85 0.26 USD | $4.23B 588.08M USD | 0 | -$0.03 -0.004 USD | |
| Sinon Corporation 1712.TW | $44 1.4 USD |
+0.11
|
$18.5B 587.9M USD | $1.67M 52.95K USD | $43.7 1.39 USD | $44.5 1.41 USD | $18.5B 587.9M USD | 17.25 | $2.55 0.08 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.71 0.79 USD |
+1.6
|
$4.23B 587.8M USD | $7.99M 1.11M USD | $5.59 0.78 USD | $5.79 0.81 USD | $4.23B 587.8M USD | 9.20 | $0.62 0.09 USD | |
| Episil-Precision Inc. 3016.TW | $64.1 2.04 USD |
+2.4
|
$18.5B 587.7M USD | $462.4K 14.69K USD | $62.5 1.99 USD | $64.2 2.04 USD | $18.5B 587.7M USD | 106.83 | $0.6 0.02 USD | |
| Stratasys SSYS | $8.34 — |
-0.6
|
$587.47M — | $42.51K — | $8.32 — | $8.5 — | $587.47M — | 0 | -$1.83 — | |
| Mercer MERC | $8.78 — |
+1.15
|
$586.94M — | $6.69K — | $8.7 — | $8.79 — | $586.94M — | 0 | -$3.44 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.67 1.07 USD |
+1.86
|
$4.22B 586.67M USD | $8.81M 1.22M USD | $7.45 1.04 USD | $7.84 1.09 USD | $4.22B 586.67M USD | 767.00 | $0.01 0.001 USD | |
| Xometry XMTR | $12.02 — |
-4.75
|
$586.57M — | $150.51K — | $12.02 — | $12.68 — | $586.57M — | 0 | -$1.37 — | |
| Clean Energy Fuels Corp. 0I04.L | $2.76 — |
-0.33
|
$586.57M — | $830 — | $2.75 — | $2.82 — | $586.57M — | 0 | -$0.5 — | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.9 3.88 USD |
+1.9
|
$4.22B 586.44M USD | $2.8M 389.05K USD | $27.1 3.77 USD | $28.2 3.92 USD | $4.22B 586.44M USD | 56.93 | $0.49 0.07 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.67 2.87 USD |
+1.17
|
$4.22B 586.19M USD | $6.22M 864.81K USD | $20.19 2.81 USD | $21.1 2.93 USD | $4.22B 586.19M USD | 33.33 | $0.62 0.09 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.13 1.41 USD |
+0.8
|
$4.22B 586.14M USD | $2.38M 331.46K USD | $10.02 1.39 USD | $10.26 1.43 USD | $4.22B 586.14M USD | 29.79 | $0.34 0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.66 1.07 USD |
+1.73
|
$4.21B 585.54M USD | $13.79M 1.92M USD | $7.49 1.04 USD | $7.78 1.08 USD | $4.21B 585.54M USD | 47.87 | $0.16 0.02 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $89.6 2.81 USD |
-1.48
|
$18.64B 585.28M USD | $408.02K 12.81K USD | $87.05 2.73 USD | $92.6 2.91 USD | $18.64B 585.28M USD | 0 | -$1.61 -0.05 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.53 0.45 USD |
-0.56
|
$4.58B 585.26M USD | $1.96M 250.28K USD | $3.53 0.45 USD | $3.6 0.46 USD | $4.58B 585.26M USD | 16.04 | $0.22 0.03 USD | |
| Tilaknagar Industries Ltd. TI.NS | $250.96 3.04 USD |
+1.22
|
$48.37B 585.17M USD | $592.71K 7.17K USD | $242.6 2.94 USD | $252 3.05 USD | $48.37B 585.17M USD | 35.00 | $7.17 0.09 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.39 0.94 USD |
-2.89
|
$4.58B 585.12M USD | $400.8K 51.25K USD | $7.35 0.94 USD | $7.75 0.99 USD | $4.58B 585.12M USD | 0 | -$1.6 -0.2 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.61 2.03 USD |
-0.27
|
$4.21B 585.05M USD | $1.2M 167.4K USD | $14.53 2.02 USD | $14.85 2.06 USD | $4.21B 585.05M USD | 24.34 | $0.6 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.36 0.33 USD |
+0.43
|
$4.21B 585.01M USD | $35.78M 4.97M USD | $2.33 0.32 USD | $2.41 0.34 USD | $4.21B 585.01M USD | 26.22 | $0.09 0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.81 4.7 USD |
+0.03
|
$4.21B 584.97M USD | $2.6M 361.92K USD | $33.21 4.62 USD | $34.99 4.87 USD | $4.21B 584.97M USD | 23.97 | $1.41 0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $289 9.18 USD |
+0.35
|
$18.41B 584.93M USD | $675.02K 21.45K USD | $287 9.12 USD | $291.5 9.26 USD | $18.41B 584.93M USD | 83.52 | $3.46 0.11 USD | |
| Autohellas S.A. OTOEL.AT | $11.12 12.16 USD |
-0.18
|
$535.06M 584.89M USD | $4.45K 4.87K USD | $11.12 12.16 USD | $11.32 12.37 USD | $535.06M 584.89M USD | 6.90 | $1.61 1.76 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33 1.05 USD |
+2.01
|
$18.39B 584.48M USD | $3.74M 118.88K USD | $32.45 1.03 USD | $33.45 1.06 USD | $18.39B 584.48M USD | 17.74 | $1.86 0.06 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.2 1.56 USD |
+1.36
|
$4.2B 584.42M USD | $25.31M 3.52M USD | $10.91 1.52 USD | $11.35 1.58 USD | $4.2B 584.42M USD | 53.33 | $0.21 0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.37 1.57 USD |
-2.07
|
$882.78M 584.28M USD | $769.63K 509.39K USD | $2.37 1.57 USD | $2.5 1.65 USD | $882.78M 584.28M USD | 118.50 | $0.02 0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.76 3.16 USD |
+1.52
|
$4.2B 584.25M USD | $3.17M 440.17K USD | $22.1 3.07 USD | $23.12 3.21 USD | $4.2B 584.25M USD | 94.83 | $0.24 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $17.52 4.67 USD |
-0.79
|
$2.19B 584.23M USD | $457.11K 121.94K USD | $17.48 4.66 USD | $17.72 4.73 USD | $2.19B 584.23M USD | 0 | -$0.31 -0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $35 4.87 USD |
-1.33
|
$4.2B 583.98M USD | $1.43M 199.49K USD | $34.9 4.85 USD | $36.22 5.04 USD | $4.2B 583.98M USD | 30.17 | $1.16 0.16 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31 4.31 USD |
-0.64
|
$4.2B 583.92M USD | $15.54M 2.16M USD | $30.07 4.18 USD | $31.94 4.44 USD | $4.2B 583.92M USD | 140.90 | $0.22 0.03 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.9 2.35 USD |
+0.06
|
$4.2B 583.83M USD | $845.84K 117.61K USD | $16.75 2.33 USD | $17.12 2.38 USD | $4.2B 583.83M USD | 73.47 | $0.23 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.85 0.44 USD |
+1.09
|
$18.36B 583.4M USD | $1.02M 32.27K USD | $13.75 0.44 USD | $13.9 0.44 USD | $18.36B 583.4M USD | 0 | -$0.28 -0.008 USD | |
| Invesco Value Municipal Income Trust IIM | $12.39 — |
+0.65
|
$583.18M — | $60.21K — | $12.29 — | $12.42 — | $583.18M — | 12.51 | $0.99 — | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.12 3.35 USD |
+3.92
|
$4.19B 583.16M USD | $4.16M 578.57K USD | $23.1 3.21 USD | $24.55 3.41 USD | $4.19B 583.16M USD | 67.00 | $0.36 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.72 0.66 USD |
-0.84
|
$4.19B 583.12M USD | $9.77M 1.36M USD | $4.69 0.65 USD | $4.81 0.67 USD | $4.19B 583.12M USD | 12.10 | $0.39 0.05 USD | |
| LSB Industries LXU | $8.15 — |
0
|
$583.08M — | $8.23K — | $8.15 — | $8.28 — | $583.08M — | 33.95 | $0.24 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.66 0.09 USD |
0
|
$4.19B 583.02M USD | $1.1M 152.39K USD | $0.66 0.09 USD | $0.67 0.09 USD | $4.19B 583.02M USD | 0 | -$0.09 -0.01 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.23 1.08 USD |
0
|
$9.85B 582.97M USD | $1.13K 67.09 USD | $18.23 1.08 USD | $18.23 1.08 USD | $9.85B 582.97M USD | 5.40 | $3.37 0.2 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.74 0.38 USD |
0
|
$4.19B 582.81M USD | $48.82M 6.79M USD | $2.71 0.38 USD | $2.89 0.4 USD | $4.19B 582.81M USD | 0 | -$0.91 -0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.65 0.79 USD |
+0.36
|
$4.19B 582.76M USD | $4.5M 625.93K USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.19B 582.76M USD | 18.22 | $0.31 0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $45.81 6.37 USD |
-2.94
|
$4.19B 582.75M USD | $1.49M 207.34K USD | $45.57 6.34 USD | $47.77 6.64 USD | $4.19B 582.75M USD | 0 | -$1.02 -0.1 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $41.85 1.33 USD |
+4.49
|
$18.32B 582.27M USD | $2.89M 91.87K USD | $40.15 1.28 USD | $41.9 1.33 USD | $18.32B 582.27M USD | 90.97 | $0.46 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $55.9 1.78 USD |
-0.71
|
$18.32B 582.14M USD | $604.01K 19.19K USD | $55.9 1.78 USD | $56.8 1.8 USD | $18.32B 582.14M USD | 12.93 | $4.32 0.14 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.12 1.82 USD |
+0.23
|
$4.19B 581.95M USD | $1.55M 214.83K USD | $13.02 1.81 USD | $13.32 1.85 USD | $4.19B 581.95M USD | 13.95 | $0.94 0.13 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
+2.56
|
$4.55B 581.56M USD | $18.31M 2.34M USD | $0.77 0.1 USD | $0.8 0.1 USD | $4.55B 581.56M USD | 0 | -$1.74 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||