Sonuç Sayfası 116 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥13.90 2.05 USD |
-1.56
|
CN¥3.64B 537.74M USD | CN¥4.70M 693.83K USD | CN¥13.75 2.03 USD | CN¥14.36 2.12 USD | CN¥3.64B 537.74M USD | 0 | CN¥0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.23 10.65 USD |
-0.86
|
€465.51M 537.35M USD | €160.87K 185.7K USD | €9.12 10.52 USD | €9.34 10.78 USD | €465.51M 537.35M USD | 7.26 | €1.27 1.47 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.90 2.05 USD |
+0.43
|
CN¥3.64B 537.32M USD | CN¥19.76M 2.92M USD | CN¥13.60 2.01 USD | CN¥14.12 2.08 USD | CN¥3.64B 537.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥27.77 4.1 USD |
-1.49
|
CN¥3.64B 537.14M USD | CN¥681.91K 100.61K USD | CN¥27.65 4.08 USD | CN¥28.35 4.18 USD | CN¥3.64B 537.14M USD | 99.17 | CN¥0.28 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥3.64B 537.07M USD | CN¥17.05M 2.52M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥3.64B 537.07M USD | 314.00 | CN¥0.01 0.001 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.50 — |
0
|
$537.06M — | $2.10K — | $21.35 — | $21.50 — | $537.06M — | 4.32 | $4.97 — | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.65 1.57 USD |
+1.24
|
CN¥3.64B 536.83M USD | CN¥2.72M 401.61K USD | CN¥10.46 1.54 USD | CN¥10.75 1.59 USD | CN¥3.64B 536.83M USD | 24.20 | CN¥0.44 0.06 USD | ||
MMTec
MTC
US
|
$5.39 — |
-1.28
|
$536.78M — | $9.91K — | $5.36 — | $5.85 — | $536.78M — | 7.00 | $0.77 — |
|
|
Valneva SE
AYJ.F
DE
|
€2.45 2.83 USD |
+2.21
|
€464.82M 536.56M USD | €475.00 548.31 USD | €2.36 2.72 USD | €2.45 2.83 USD | €464.82M 536.56M USD | 0 | -€0.90 -1.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.60 13.2 USD |
-0.29
|
NOK 5.59B 536.5M USD | NOK 27.65K 2.65K USD | NOK 136.40 13.08 USD | NOK 139.00 13.33 USD | NOK 5.59B 536.5M USD | 21.53 | NOK 6.39 0.61 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥3.64B 536.45M USD | CN¥10.62M 1.57M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥3.64B 536.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.55 1.22 USD |
-7.78
|
NT$16.88B 536.36M USD | NT$10.93M 347.19K USD | NT$38.20 1.21 USD | NT$40.75 1.29 USD | NT$16.88B 536.36M USD | 0 | -NT$2.16 -0.06 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.40 0.98 USD |
+3.7
|
A$767.75M 536.33M USD | A$3.30M 2.3M USD | A$1.34 0.93 USD | A$1.41 0.98 USD | A$767.75M 536.33M USD | 28.00 | A$0.05 0.03 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.68 0.57 USD |
+1.52
|
MYR 2.52B 536.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.52B 536.26M USD | 7.05 | MYR 0.38 0.08 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹168.76 2.04 USD |
+1.39
|
₹44.27B 535.61M USD | ₹1.45M 17.57K USD | ₹165.97 2.01 USD | ₹171.20 2.07 USD | ₹44.27B 535.61M USD | 40.96 | ₹4.12 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.82 2.04 USD |
+3.13
|
CN¥3.63B 535.57M USD | CN¥33.83M 4.99M USD | CN¥13.13 1.94 USD | CN¥14.26 2.1 USD | CN¥3.63B 535.57M USD | 125.63 | CN¥0.11 0.02 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.58 0.53 USD |
+2.58
|
CN¥3.63B 535.46M USD | CN¥62.62M 9.24M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥3.63B 535.46M USD | 10.84 | CN¥0.33 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$36.40 1.16 USD |
-3.83
|
NT$16.85B 535.31M USD | NT$1.53M 48.73K USD | NT$36.40 1.16 USD | NT$37.60 1.19 USD | NT$16.85B 535.31M USD | 4.81 | NT$7.56 0.24 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥20.93 3.09 USD |
-3.55
|
CN¥3.63B 535.24M USD | CN¥2.95M 434.7K USD | CN¥20.71 3.06 USD | CN¥21.98 3.24 USD | CN¥3.63B 535.24M USD | 44.53 | CN¥0.47 0.07 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+0.77
|
€463.49M 535.02M USD | €319.23K 368.5K USD | €1.03 1.19 USD | €1.06 1.23 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-0.58
|
THB 19.01B 534.91M USD | THB 1.79M 50.26K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.54 1.77 USD |
+2.42
|
A$765.62M 534.84M USD | A$450.55K 314.74K USD | A$2.49 1.74 USD | A$2.59 1.81 USD | A$765.62M 534.84M USD | 18.14 | A$0.14 0.1 USD | ||
Gaotu Techedu
GOTU
US
|
$2.27 — |
+4.36
|
$534.75M — | $318.14K — | $2.16 — | $2.30 — | $534.75M — | 0 | -$0.12 — |
|
|
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.57 3.18 USD |
-1.6
|
CN¥3.62B 534.68M USD | CN¥1.56M 229.48K USD | CN¥21.37 3.15 USD | CN¥22.20 3.28 USD | CN¥3.62B 534.68M USD | 89.87 | CN¥0.24 0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.75 3.95 USD |
-2.44
|
CN¥3.62B 534.56M USD | CN¥2.03M 300.11K USD | CN¥26.56 3.92 USD | CN¥27.42 4.05 USD | CN¥3.62B 534.56M USD | 23.06 | CN¥1.16 0.17 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.46 1.69 USD |
+0.09
|
CN¥3.62B 534.32M USD | CN¥2.92M 431.04K USD | CN¥11.33 1.67 USD | CN¥11.72 1.73 USD | CN¥3.62B 534.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.20 2.98 USD |
+2.28
|
CN¥3.62B 534.1M USD | CN¥2.37M 349.73K USD | CN¥19.30 2.85 USD | CN¥20.41 3.01 USD | CN¥3.62B 534.1M USD | 30.60 | CN¥0.66 0.1 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.68 1.87 USD |
-0.86
|
CN¥3.62B 534.06M USD | CN¥6.68M 986.12K USD | CN¥12.54 1.85 USD | CN¥12.98 1.92 USD | CN¥3.62B 534.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.20 2.4 USD |
+2.19
|
NZ$935.72M 533.99M USD | NZ$20.41K 11.65K USD | NZ$4.18 2.39 USD | NZ$4.25 2.43 USD | NZ$935.72M 533.99M USD | 16.15 | NZ$0.26 0.15 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥5.85 0.86 USD |
+1.04
|
CN¥3.62B 533.84M USD | CN¥7.45M 1.1M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥3.62B 533.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.99 1.33 USD |
-6.06
|
CN¥3.62B 533.83M USD | CN¥85.65M 12.64M USD | CN¥8.73 1.29 USD | CN¥9.83 1.45 USD | CN¥3.62B 533.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.11 8.21 USD |
-1.8
|
€462.34M 533.69M USD | €25.15K 29.03K USD | €7.11 8.21 USD | €7.24 8.36 USD | €462.34M 533.69M USD | 8.17 | €0.87 1 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.16 2.49 USD |
-1.6
|
€462.29M 533.63M USD | €2.06K 2.38K USD | €2.16 2.49 USD | €2.27 2.62 USD | €462.29M 533.63M USD | 107.75 | €0.02 0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.23 1.51 USD |
-1.35
|
CN¥3.62B 533.61M USD | CN¥12.41M 1.83M USD | CN¥10.08 1.49 USD | CN¥10.52 1.55 USD | CN¥3.62B 533.61M USD | 102.29 | CN¥0.10 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.31 1.23 USD |
+1.09
|
CN¥3.62B 533.56M USD | CN¥2.80M 413.1K USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥3.62B 533.56M USD | 18.88 | CN¥0.44 0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.85 3.96 USD |
-3.59
|
CN¥3.62B 533.49M USD | CN¥1.41M 208.62K USD | CN¥26.72 3.94 USD | CN¥27.76 4.1 USD | CN¥3.62B 533.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.59 0.82 USD |
-3.12
|
CN¥3.61B 533.23M USD | CN¥16.48M 2.43M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥3.61B 533.23M USD | 55.89 | CN¥0.10 0.01 USD | ||
Northrim BanCorp
NRIM
US
|
$23.97 — |
-1.2
|
$533.21M — | $92.43K — | $23.73 — | $24.30 — | $533.21M — | 9.70 | $2.47 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.21 1.65 USD |
-2.35
|
CN¥3.61B 533M USD | CN¥7.54M 1.11M USD | CN¥11.12 1.64 USD | CN¥11.62 1.71 USD | CN¥3.61B 533M USD | 30.29 | CN¥0.37 0.05 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹357.00 4.32 USD |
-1.01
|
₹44.05B 532.97M USD | ₹317.39K 3.84K USD | ₹355.50 4.3 USD | ₹366.60 4.44 USD | ₹44.05B 532.97M USD | 27.52 | ₹12.97 0.16 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥31.01 4.58 USD |
-7.32
|
CN¥3.61B 532.93M USD | CN¥3.33M 491.81K USD | CN¥31.00 4.57 USD | CN¥33.62 4.96 USD | CN¥3.61B 532.93M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ponce Financial
PDLB
US
|
$22.03 — |
-1.83
|
$532.86M — | $101.63K — | $21.64 — | $22.67 — | $532.86M — | 11.59 | $1.90 — |
|
|
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥20.32 3 USD |
-5.71
|
CN¥3.61B 532.69M USD | CN¥8.66M 1.28M USD | CN¥20.20 2.98 USD | CN¥21.53 3.18 USD | CN¥3.61B 532.69M USD | 112.88 | CN¥0.18 0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.88 0.72 USD |
-2.79
|
CN¥3.61B 532.65M USD | CN¥20.15M 2.97M USD | CN¥4.81 0.71 USD | CN¥5.10 0.75 USD | CN¥3.61B 532.65M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥3.61B 532.37M USD | CN¥60.09M 8.87M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥3.61B 532.37M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.91 0.87 USD |
-1.17
|
CN¥3.61B 532.36M USD | CN¥10.20M 1.51M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥3.61B 532.36M USD | 295.50 | CN¥0.02 0.002 USD | ||
PNE AG
0KUY.IL
GB
|
€5.48 6.32 USD |
-1.97
|
€461.11M 532.27M USD | €37.56K 43.36K USD | €5.44 6.28 USD | €5.70 6.58 USD | €461.11M 532.27M USD | 0 | -€0.12 -0.1 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.93 — |
+0.11
|
$532.10M — | $257.82K — | $8.85 — | $8.96 — | $532.10M — | 19.00 | $0.47 — |
|
|
adesso SE
ADN1.DE
DE
|
€71.90 83 USD |
-3.88
|
€460.67M 531.77M USD | €8.02K 9.26K USD | €70.90 81.84 USD | €74.50 86 USD | €460.67M 531.77M USD | 25.31 | €2.84 3.28 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥23.50 3.47 USD |
-5.05
|
CN¥3.60B 531.68M USD | CN¥2.72M 402.01K USD | CN¥23.42 3.46 USD | CN¥24.70 3.64 USD | CN¥3.60B 531.68M USD | 117.50 | CN¥0.20 0.03 USD | ||
Concrete Pumping
BBCP
US
|
$10.55 — |
+0.86
|
$531.66M — | $73.43K — | $10.47 — | $10.69 — | $531.66M — | 65.93 | $0.16 — |
|
|
Fulgent Genetics
FLGT
US
|
$19.31 — |
+0.1
|
$531.32M — | $140.83K — | $19.19 — | $19.71 — | $531.32M — | 0 | -$2.83 — |
|
|
Columbus McKinnon
CMCO
US
|
$18.40 — |
+16.75
|
$531.10M — | $733.02K — | $16.98 — | $18.62 — | $531.10M — | 0 | -$9.38 — |
|
|
Ennis
EBF
US
|
$20.98 — |
-0.97
|
$531.04M — | $139.73K — | $20.65 — | $21.36 — | $531.04M — | 13.70 | $1.53 — |
|
|
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥3.60B 530.84M USD | CN¥13.57M 2M USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥3.60B 530.84M USD | 26.68 | CN¥0.29 0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥3.60B 530.82M USD | CN¥7.01M 1.03M USD | CN¥8.67 1.28 USD | CN¥9.03 1.33 USD | CN¥3.60B 530.82M USD | 51.76 | CN¥0.17 0.03 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.52 4.36 USD |
-1.17
|
CN¥3.60B 530.78M USD | CN¥2.48M 365.34K USD | CN¥29.20 4.31 USD | CN¥30.24 4.46 USD | CN¥3.60B 530.78M USD | 12.50 | CN¥2.36 0.35 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.27 1.81 USD |
-1.21
|
CN¥3.60B 530.74M USD | CN¥8.54M 1.26M USD | CN¥11.96 1.76 USD | CN¥12.65 1.87 USD | CN¥3.60B 530.74M USD | 14.43 | CN¥0.85 0.13 USD | ||
Universal Health Realty Incm
UHT
US
|
$38.17 — |
-1.59
|
$530.62M — | $52.12K — | $38.10 — | $38.88 — | $530.62M — | 26.32 | $1.45 — |
|
|
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.09 2.23 USD |
-3.89
|
CN¥3.59B 530.43M USD | CN¥20.36M 3M USD | CN¥15.00 2.21 USD | CN¥15.59 2.3 USD | CN¥3.59B 530.43M USD | 7.32 | CN¥2.06 0.3 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.36 1.23 USD |
-3.02
|
CN¥3.59B 530.4M USD | CN¥6.00M 885.93K USD | CN¥8.30 1.22 USD | CN¥8.66 1.28 USD | CN¥3.59B 530.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
Valneva SE
VLA.VI
AT
|
€2.42 2.8 USD |
+1.13
|
€459.32M 530.21M USD | €1.52K 1.76K USD | €2.36 2.72 USD | €2.42 2.8 USD | €459.32M 530.21M USD | 0 | -€0.90 -1.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥12.81 1.89 USD |
+7.74
|
CN¥3.59B 530.15M USD | CN¥7.72M 1.14M USD | CN¥11.75 1.73 USD | CN¥12.98 1.92 USD | CN¥3.59B 530.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.37 1.53 USD |
+1.97
|
CN¥3.59B 530.07M USD | CN¥4.89M 721.31K USD | CN¥10.11 1.49 USD | CN¥10.67 1.57 USD | CN¥3.59B 530.07M USD | 51.85 | CN¥0.20 0.03 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.84 — |
+0.51
|
$529.86M — | $131.28K — | $12.71 — | $12.87 — | $529.86M — | 13.95 | $0.92 — |
|
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 18.83B 529.76M USD | THB 158.12K 4.45K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 18.83B 529.76M USD | 15.30 | THB 0.83 0.02 USD | ||
Orange County Bancorp
OBT
US
|
$39.50 — |
-1.52
|
$529.74M — | $23.06K — | $39.44 — | $40.29 — | $529.74M — | 10.56 | $3.74 — |
|
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.17 1.5 USD |
-1.26
|
CN¥3.59B 529.68M USD | CN¥3.66M 539.46K USD | CN¥10.10 1.49 USD | CN¥10.48 1.55 USD | CN¥3.59B 529.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hudson Pacific Properties
HPP
US
|
$9.76 — |
-1.11
|
$529.66M — | $601.57K — | $9.43 — | $10.16 — | $529.66M — | 0 | -$9.59 — |
|
|
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥3.59B 529.46M USD | CN¥7.26M 1.07M USD | CN¥10.35 1.53 USD | CN¥10.68 1.58 USD | CN¥3.59B 529.46M USD | 23.65 | CN¥0.44 0.06 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 53.90 5.17 USD |
+1.51
|
NOK 5.52B 529.27M USD | NOK 88.54K 8.49K USD | NOK 52.50 5.04 USD | NOK 54.20 5.2 USD | NOK 5.52B 529.27M USD | 16.84 | NOK 3.20 0.31 USD | ||
Crawford
CRD-B
US
|
$11.12 — |
-9.74
|
$529.22M — | $10.37K — | $11.12 — | $11.20 — | $529.22M — | 23.65 | $0.47 — |
|
|
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥3.59B 529.14M USD | CN¥9.87M 1.46M USD | CN¥4.39 0.65 USD | CN¥4.49 0.66 USD | CN¥3.59B 529.14M USD | 19.17 | CN¥0.23 0.03 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.50 3.51 USD |
-0.09
|
₹43.74B 529.14M USD | ₹238.21K 2.88K USD | ₹289.90 3.51 USD | ₹295.80 3.58 USD | ₹43.74B 529.14M USD | 20.92 | ₹13.88 0.17 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$16.65B 529.13M USD | NT$195.63K 6.22K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$16.65B 529.13M USD | 13.52 | NT$9.80 0.31 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥3.58B 528.92M USD | CN¥35.24M 5.2M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.58B 528.92M USD | 103.50 | CN¥0.02 0.002 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
-0.05
|
QAR 1.92B 528.65M USD | QAR 1.00K 274.73 USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.34 11.94 USD |
+0.58
|
€457.93M 528.61M USD | €14.32K 16.53K USD | €10.16 11.73 USD | €10.50 12.12 USD | €457.93M 528.61M USD | 517.00 | €0.02 0.02 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.90 3.82 USD |
-3.43
|
CN¥3.58B 528.59M USD | CN¥3.60M 531.46K USD | CN¥25.85 3.81 USD | CN¥27.53 4.06 USD | CN¥3.58B 528.59M USD | 39.84 | CN¥0.65 0.1 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.24 1.36 USD |
+0.98
|
CN¥3.58B 528.45M USD | CN¥4.18M 617.33K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥3.58B 528.45M USD | 24.31 | CN¥0.38 0.06 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 18.78B 528.42M USD | THB 141.19M 3.97M USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.04 -0.001 USD | ||
Jinko
JKS
US
|
$10.09 — |
+7.23
|
$528.42M — | $808.14K — | $9.31 — | $10.10 — | $528.42M — | 0 | -$7.83 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.85 — |
+0.38
|
$528.32M — | $175.08K — | $7.84 — | $7.90 — | $528.32M — | 27.06 | $0.29 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.21 — |
-0.18
|
$528.01M — | $107.77K — | $11.15 — | $11.22 — | $528.01M — | 28.02 | $0.40 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$9.79 — |
+5.38
|
$527.93M — | $114.82K — | $9.38 — | $9.84 — | $527.93M — | 0 | -$0.72 — |
|
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.01 6.14 USD |
-1.16
|
SAR 1.98B 527.91M USD | SAR 23.26K 6.21K USD | SAR 22.88 6.1 USD | SAR 23.30 6.22 USD | SAR 1.98B 527.91M USD | 9.09 | SAR 2.53 0.67 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.83 1.01 USD |
-1.44
|
CN¥3.58B 527.78M USD | CN¥9.21M 1.36M USD | CN¥6.77 1 USD | CN¥7.03 1.04 USD | CN¥3.58B 527.78M USD | 25.29 | CN¥0.27 0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.57 1.12 USD |
0
|
CN¥3.58B 527.75M USD | CN¥6.52M 962.64K USD | CN¥7.42 1.09 USD | CN¥7.77 1.15 USD | CN¥3.58B 527.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$4.13B 527.72M USD | HK$6.28M 803.23K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$4.13B 527.72M USD | 22.16 | HK$0.06 0.007 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.69 4.25 USD |
-0.54
|
€457.16M 527.72M USD | €154.53K 178.38K USD | €3.63 4.19 USD | €3.72 4.29 USD | €457.16M 527.72M USD | 15.35 | €0.24 0.28 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥3.58B 527.7M USD | CN¥9.21M 1.36M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥3.58B 527.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.32 5.43 USD |
-0.41
|
CA$710.77M 527.44M USD | CA$142.65K 105.85K USD | CA$7.29 5.41 USD | CA$7.35 5.45 USD | CA$710.77M 527.44M USD | 13.07 | CA$0.56 0.42 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.82 1.9 USD |
+0.8
|
₹43.58B 527.28M USD | ₹639.46K 7.74K USD | ₹156.05 1.89 USD | ₹161.04 1.95 USD | ₹43.58B 527.28M USD | 52.44 | ₹2.99 0.04 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
+0.04
|
€456.71M 527.2M USD | €40.00K 46.17K USD | €0.45 0.52 USD | €0.45 0.52 USD | €456.71M 527.2M USD | 0 | -€0.51 -0.5 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.49 0.1 USD |
-2
|
MYR 2.48B 527.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.48B 527.04M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$167.00 5.31 USD |
-8.74
|
NT$16.58B 526.88M USD | NT$5.36M 170.44K USD | NT$166.50 5.29 USD | NT$179.00 5.69 USD | NT$16.58B 526.88M USD | 50.45 | NT$3.31 0.11 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥22.14 3.27 USD |
-1.64
|
CN¥3.57B 526.68M USD | CN¥8.01M 1.18M USD | CN¥21.93 3.24 USD | CN¥23.72 3.5 USD | CN¥3.57B 526.68M USD | 88.56 | CN¥0.25 0.04 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.26 1.96 USD |
-4.4
|
CN¥3.57B 526.39M USD | CN¥7.86M 1.16M USD | CN¥13.17 1.94 USD | CN¥13.90 2.05 USD | CN¥3.57B 526.39M USD | 110.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥10.89 1.61 USD |
-0.82
|
CN¥3.57B 526.31M USD | CN¥5.45M 803.51K USD | CN¥10.77 1.59 USD | CN¥11.15 1.65 USD | CN¥3.57B 526.31M USD | 45.37 | CN¥0.24 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
