Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North-Star International Co., LTD. 8927.TWO | $61.6 1.96 USD |
-2.07
|
$20.11B 638.96M USD | $370.88K 11.78K USD | $61.4 1.95 USD | $62.9 2 USD | $20.11B 638.96M USD | 176.00 | $0.35 0.01 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.51 1.46 USD |
+0.29
|
$4.59B 638.86M USD | $1.5M 208.3K USD | $10.44 1.45 USD | $10.68 1.48 USD | $4.59B 638.86M USD | 11.42 | $0.92 0.13 USD | |
| Pliant Therapeutics PLRX | $10.59 — |
-0.66
|
$638.85M — | $59.01K — | $10.52 — | $10.82 — | $638.85M — | 0 | -$2.86 — | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.08 2.37 USD |
-1.84
|
$4.59B 638.36M USD | $2M 278.17K USD | $16.82 2.34 USD | $17.59 2.45 USD | $4.59B 638.36M USD | 20.09 | $0.85 0.12 USD | |
| Summit Hotel Properties INN | $5.9 — |
+1.37
|
$638.33M — | $59.71K — | $5.84 — | $5.9 — | $638.33M — | 0 | -$0.24 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.48 5.99 USD |
-1.08
|
$583.62M 637.98M USD | $51.75K 56.57K USD | $5.44 5.95 USD | $5.56 6.08 USD | $583.62M 637.98M USD | 0 | -$0.1 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.79 0.53 USD |
0
|
$4.59B 637.96M USD | $4.51M 626.84K USD | $3.75 0.52 USD | $3.84 0.53 USD | $4.59B 637.96M USD | 94.75 | $0.04 0.005 USD | |
| ProAssurance PRA | $12.5 — |
+0.24
|
$637.65M — | $18.43K — | $12.49 — | $12.65 — | $637.65M — | 0 | -$0.53 — | |
| Converge Technology CTSDF | $3.19 — |
+2.57
|
$637.59M — | $100 — | $3.19 — | $3.19 — | $637.59M — | 0 | -$0.01 — | |
| Miller Industries MLR | $55.56 — |
+0.49
|
$637.27M — | $29.58K — | $54.71 — | $56.07 — | $637.27M — | 9.69 | $5.73 — | |
| Wereldhave N.V. 0NMR.IL | $13.28 14.52 USD |
-0.45
|
$582.81M 637.09M USD | $2 2.19 USD | $13.28 14.52 USD | $13.42 14.67 USD | $582.81M 637.09M USD | 7.13 | $1.86 2.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
+1.15
|
$849.88M 636.95M USD | $2.93M 2.2M USD | $0.4299 0.32 USD | $0.46 0.34 USD | $849.88M 636.95M USD | 0 | -$0.09 -0.06 USD | |
| Reunion Gold Corporation RGD.V | $0.6899 0.51 USD |
+1.47
|
$858.16M 636.81M USD | $2.18M 1.62M USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $858.16M 636.81M USD | 0 | -$0.06 -0.04 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $8.08 1.12 USD |
-1.46
|
$4.58B 636.7M USD | $13.14M 1.83M USD | $8.05 1.12 USD | $8.38 1.17 USD | $4.58B 636.7M USD | 0 | -$1.25 -0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $109.8 10.53 USD |
-0.36
|
$6.64B 636.52M USD | $50.87K 4.88K USD | $108.6 10.42 USD | $111.6 10.71 USD | $6.64B 636.52M USD | 7.32 | $14.98 1.44 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.4 0.49 USD |
-0.57
|
$22.62B 636.47M USD | $6.95M 195.56K USD | $17.2 0.48 USD | $17.6 0.5 USD | $22.62B 636.47M USD | 18.12 | $0.96 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.3 0.46 USD |
0
|
$22.62B 636.33M USD | $988.18K 27.8K USD | $16.2 0.46 USD | $16.4 0.46 USD | $22.62B 636.33M USD | 12.25 | $1.33 0.04 USD | |
| Héroux-Devtek Inc. HRX.TO | $25.48 18.91 USD |
+0.95
|
$857.49M 636.31M USD | $6.92K 5.13K USD | $25.24 18.73 USD | $25.62 19.01 USD | $857.49M 636.31M USD | 22.54 | $1.13 0.84 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.74 2.18 USD |
-2.72
|
$3.14B 636.28M USD | $1.47M 298.13K USD | $10.53 2.13 USD | $11.04 2.24 USD | $3.14B 636.28M USD | 20.26 | $0.53 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.33 0.04 USD |
0
|
$4.97B 635.86M USD | $586K 74.93K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $4.97B 635.86M USD | 6.60 | $0.05 0.006 USD | |
| B&G Foods BGS | $8.04 — |
+0.37
|
$635.57M — | $360.86K — | $7.94 — | $8.14 — | $635.57M — | 0 | -$1.45 — | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.51 1.18 USD |
+3.78
|
$4.57B 635.4M USD | $26.37M 3.67M USD | $8.08 1.12 USD | $8.59 1.19 USD | $4.57B 635.4M USD | 23.00 | $0.37 0.05 USD | |
| Weave Communications WEAV | $8.93 — |
+0.11
|
$635.13M — | $75K — | $8.89 — | $9.03 — | $635.13M — | 0 | -$0.44 — | |
| G8 Education Limited GEM.AX | $1.19 0.78 USD |
-0.84
|
$959.26M 634.9M USD | $780.69K 516.71K USD | $1.17 0.77 USD | $1.2 0.79 USD | $959.26M 634.9M USD | 16.92 | $0.07 0.05 USD | |
| Interfor Corporation IFP.TO | $16.63 12.34 USD |
-1.01
|
$855.56M 634.88M USD | $19.04K 14.13K USD | $16.59 12.31 USD | $16.95 12.58 USD | $855.56M 634.88M USD | 0 | -$5.81 -4.3 USD | |
| DoubleDown Interactive DDI | $12.81 — |
+1.31
|
$634.58M — | $3.57K — | $12.65 — | $13.17 — | $634.58M — | 5.90 | $2.17 — | |
| Tiangong International Company Limited 0826.HK | $1.82 0.23 USD |
+3.41
|
$4.96B 634.56M USD | $10.2M 1.3M USD | $1.75 0.22 USD | $1.83 0.23 USD | $4.96B 634.56M USD | 13.00 | $0.14 0.02 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.59 11.57 USD |
+1.44
|
$854.86M 634.35M USD | $11.48K 8.52K USD | $15.41 11.44 USD | $15.58 11.56 USD | $854.86M 634.35M USD | 3.38 | $4.6 3.41 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.77 2.19 USD |
+2.14
|
$4.56B 634.34M USD | $1.93M 268.65K USD | $15.34 2.13 USD | $16.1 2.24 USD | $4.56B 634.34M USD | 49.28 | $0.32 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $9.87 1.37 USD |
-1.3
|
$4.56B 634.29M USD | $10.75M 1.49M USD | $9.81 1.36 USD | $10.25 1.43 USD | $4.56B 634.29M USD | 0 | -$0.27 -0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.34 1.58 USD |
+1.07
|
$4.56B 634.22M USD | $7.97M 1.11M USD | $11.11 1.54 USD | $11.56 1.61 USD | $4.56B 634.22M USD | 0 | -$0.27 -0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.04 0.42 USD |
+1
|
$4.56B 634.04M USD | $12.62M 1.76M USD | $2.97 0.41 USD | $3.08 0.43 USD | $4.56B 634.04M USD | 8.21 | $0.37 0.05 USD | |
| ChargePoint CHPT | $1.49 — |
-1.33
|
$633.7M — | $1.59M — | $1.47 — | $1.53 — | $633.7M — | 0 | -$1.16 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $67.25 2.11 USD |
-0.22
|
$20.17B 633.59M USD | $810.58K 25.46K USD | $66.75 2.1 USD | $68 2.14 USD | $20.17B 633.59M USD | 44.53 | $1.51 0.05 USD | |
| Sun Country Airlines SNCY | $12.03 — |
-0.82
|
$633.49M — | $41.16K — | $12.03 — | $12.28 — | $633.49M — | 9.78 | $1.23 — | |
| Heidrick & Struggles HSII | $31.29 — |
+0.02
|
$633.47M — | $16.95K — | $31.29 — | $31.68 — | $633.47M — | 12.36 | $2.53 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.87 0.68 USD |
+0.62
|
$4.55B 633.27M USD | $5.78M 804.02K USD | $4.81 0.67 USD | $4.9 0.68 USD | $4.55B 633.27M USD | 13.52 | $0.36 0.05 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.31 4.71 USD |
-4.65
|
$579.1M 633.04M USD | $241.53K 264.02K USD | $4.19 4.58 USD | $4.58 5.01 USD | $579.1M 633.04M USD | 4.73 | $0.91 0.99 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.96 0.55 USD |
+0.51
|
$4.55B 632.98M USD | $5.49M 763.46K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.55B 632.98M USD | 16.50 | $0.24 0.03 USD | |
| medmix AG MEDX.SW | $13.64 15.52 USD |
-0.44
|
$556.26M 632.91M USD | $10.31K 11.72K USD | $13.64 15.52 USD | $13.8 15.7 USD | $556.26M 632.91M USD | 1364.00 | $0.01 0.01 USD | |
| Wereldhave N.V. WHA.AS | $13.26 14.49 USD |
-0.9
|
$578.96M 632.88M USD | $12.88K 14.08K USD | $13.26 14.49 USD | $13.4 14.65 USD | $578.96M 632.88M USD | 6.73 | $1.97 2.15 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.75 0.8 USD |
+6.68
|
$4.55B 632.83M USD | $80.35M 11.17M USD | $5.45 0.76 USD | $6.27 0.87 USD | $4.55B 632.83M USD | 33.82 | $0.17 0.02 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+1.35
|
$19.91B 632.77M USD | $110.93K 3.52K USD | $111 3.53 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 22.14 | $5.08 0.16 USD | |
| Taiwan Sakura Corporation 9911.TW | $91 2.89 USD |
+1
|
$19.91B 632.69M USD | $281.65K 8.95K USD | $90.1 2.86 USD | $91.2 2.9 USD | $19.91B 632.69M USD | 16.54 | $5.5 0.17 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.38 2.6 USD |
0
|
$578.73M 632.63M USD | $7.87K 8.61K USD | $2.34 2.56 USD | $2.4 2.62 USD | $578.73M 632.63M USD | 8.50 | $0.28 0.31 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $3.47 0.48 USD |
+0.29
|
$4.55B 632.63M USD | $7.08M 983.8K USD | $3.44 0.48 USD | $3.54 0.49 USD | $4.55B 632.63M USD | 34.70 | $0.1 0.01 USD | |
| Reunion Gold RGDFF | $0.51 — |
0
|
$632.55M — | $7.75K — | $0.5 — | $0.51 — | $632.55M — | 0 | -$0.04 — | |
| Linewell Software Co., Ltd. 603636.SS | $7.7 1.07 USD |
-1.28
|
$4.55B 632.52M USD | $7.38M 1.03M USD | $7.68 1.07 USD | $7.93 1.1 USD | $4.55B 632.52M USD | 385.00 | $0.02 0.002 USD | |
| Svolder AB (publ) SVOL-B.ST | $61.6 6.01 USD |
-1.04
|
$6.48B 632.45M USD | $76.05K 7.42K USD | $61.45 6 USD | $62.8 6.13 USD | $6.48B 632.45M USD | 12.83 | $4.8 0.47 USD | |
| LU-VE S.p.A. LUVE.MI | $26.05 28.48 USD |
+0.19
|
$578.47M 632.35M USD | $6.24K 6.82K USD | $25.65 28.04 USD | $26.15 28.59 USD | $578.47M 632.35M USD | 16.91 | $1.54 1.68 USD | |
| HitGen Inc. 688222.SS | $11.35 1.58 USD |
-0.09
|
$4.55B 632.33M USD | $2.06M 286.36K USD | $11.25 1.56 USD | $11.64 1.62 USD | $4.55B 632.33M USD | 75.66 | $0.15 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $10.92 1.52 USD |
-0.82
|
$4.54B 631.94M USD | $1.96M 272.77K USD | $10.88 1.51 USD | $11.22 1.56 USD | $4.54B 631.94M USD | 24.26 | $0.45 0.06 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
-0.74
|
$843.06M 631.84M USD | $1.13M 845.16K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $843.06M 631.84M USD | 13.50 | $0.05 0.04 USD | |
| SpartanNash Company SPTN | $18.64 — |
+0.92
|
$631.74M — | $42.12K — | $18.45 — | $18.7 — | $631.74M — | 12.02 | $1.55 — | |
| SunOpta STKL | $5.42 — |
-2.96
|
$631.41M — | $91.1K — | $5.42 — | $5.63 — | $631.41M — | 0 | -$0.15 — | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.7199 0.78 USD |
+1.85
|
$577.27M 631.04M USD | $81.21K 88.77K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $577.27M 631.04M USD | 10.21 | $0.07 0.08 USD | |
| YIT Oyj 0GKA.IL | $2.28 2.49 USD |
-0.57
|
$577.15M 630.9M USD | $2.4K 2.62K USD | $2.28 2.49 USD | $2.29 2.5 USD | $577.15M 630.9M USD | 28.44 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $14.22 15.54 USD |
-4.18
|
$576.93M 630.66M USD | $11.47K 12.53K USD | $14.18 15.5 USD | $14.84 16.22 USD | $576.93M 630.66M USD | 22.93 | $0.62 0.68 USD | |
| Amadeus FiRe AG AAD.DE | $106.2 116.09 USD |
-2.03
|
$576.9M 630.62M USD | $3.46K 3.78K USD | $106.2 116.09 USD | $108.8 118.93 USD | $576.9M 630.62M USD | 15.78 | $6.73 7.36 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.2099 — |
+1.45
|
$630.35M — | $85.76K — | $0.2 — | $0.2099 — | $630.35M — | 21.00 | $0.01 — | |
| King's Town Construction Co., Ltd. 2524.TW | $53.7 1.71 USD |
-0.19
|
$19.84B 630.35M USD | $604.55K 19.21K USD | $53.4 1.7 USD | $55.5 1.76 USD | $19.84B 630.35M USD | 34.20 | $1.57 0.05 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
0
|
$952.17M 630.2M USD | $3.09M 2.04M USD | $0.9799 0.65 USD | $1.03 0.68 USD | $952.17M 630.2M USD | 6.25 | $0.16 0.11 USD | |
| Supply Network Limited SNL.AX | $22.4 14.83 USD |
+0.31
|
$952.14M 630.18M USD | $7.59K 5.02K USD | $22.2 14.69 USD | $22.78 15.08 USD | $952.14M 630.18M USD | 31.54 | $0.71 0.47 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.98 3.75 USD |
-0.37
|
$4.53B 630.15M USD | $1.46M 202.85K USD | $26.9 3.74 USD | $27.71 3.85 USD | $4.53B 630.15M USD | 46.51 | $0.58 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.17 0.72 USD |
+0.39
|
$4.53B 630.14M USD | $5.6M 778.18K USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.53B 630.14M USD | 103.40 | $0.05 0.006 USD | |
| Great Southern Bancorp GSBC | $54.04 — |
+0.75
|
$629.99M — | $1.34K — | $54.04 — | $54.04 — | $629.99M — | 10.65 | $5.07 — | |
| Heritage Foods Limited HERITGFOOD.NS | $561.15 6.79 USD |
-0.67
|
$52.07B 629.99M USD | $469.97K 5.69K USD | $560.05 6.78 USD | $572 6.92 USD | $52.07B 629.99M USD | 48.92 | $11.47 0.14 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.5 1.88 USD |
+3.13
|
$4.53B 629.85M USD | $9M 1.25M USD | $12.95 1.8 USD | $13.69 1.9 USD | $4.53B 629.85M USD | 71.05 | $0.19 0.03 USD | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
+0.28
|
$19.82B 629.7M USD | $687.18K 21.84K USD | $180 5.72 USD | $182 5.78 USD | $19.82B 629.7M USD | 23.63 | $7.68 0.24 USD | |
| China East Education Holdings Limited 0667.HK | $2.26 0.29 USD |
+0.44
|
$4.92B 629.62M USD | $1.68M 214.31K USD | $2.25 0.29 USD | $2.3 0.29 USD | $4.92B 629.62M USD | 17.38 | $0.13 0.02 USD | |
| BlackRock MuniHoldings Fund MHD | $12.08 — |
+0.29
|
$629.61M — | $21.31K — | $12.04 — | $12.08 — | $629.61M — | 38.95 | $0.31 — | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.09 1.4 USD |
+1.41
|
$4.53B 629.56M USD | $6.29M 875.24K USD | $9.86 1.37 USD | $10.37 1.44 USD | $4.53B 629.56M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.28 1.71 USD |
+2.85
|
$4.53B 629.23M USD | $4.35M 605.02K USD | $11.85 1.65 USD | $12.47 1.73 USD | $4.53B 629.23M USD | 14.79 | $0.83 0.12 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $25.45 3.54 USD |
+9.27
|
$4.52B 628.76M USD | $32.1M 4.46M USD | $23.29 3.24 USD | $26.98 3.75 USD | $4.52B 628.76M USD | 49.90 | $0.51 0.07 USD | |
| UMS Holdings Limited 558.SI | $1.18 0.88 USD |
-2.48
|
$838.43M 628.37M USD | $6.7M 5.02M USD | $1.18 0.88 USD | $1.23 0.92 USD | $838.43M 628.37M USD | 13.11 | $0.09 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.77 1.64 USD |
+3.52
|
$4.52B 628.31M USD | $3.63M 504.53K USD | $11.32 1.57 USD | $11.8 1.64 USD | $4.52B 628.31M USD | 12.93 | $0.91 0.13 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.37 0.47 USD |
+0.6
|
$4.52B 628.29M USD | $2.34M 325.1K USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.52B 628.29M USD | 16.04 | $0.21 0.03 USD | |
| Clover Health Investments CLOV | $1.27 — |
-2.69
|
$627.99M — | $1.26M — | $1.26 — | $1.34 — | $627.99M — | 0 | -$0.32 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
-0.39
|
$4.51B 627.72M USD | $3.04M 422.4K USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.51B 627.72M USD | 23.88 | $0.43 0.06 USD | |
| Wowprime Corp. 2727.TW | $239.5 7.61 USD |
-0.21
|
$19.75B 627.48M USD | $697.6K 22.17K USD | $238.5 7.58 USD | $241 7.66 USD | $19.75B 627.48M USD | 15.28 | $15.67 0.5 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.24 0.93 USD |
+0.42
|
$4.9B 627.12M USD | $457K 58.43K USD | $7.15 0.91 USD | $7.3 0.93 USD | $4.9B 627.12M USD | 4.61 | $1.57 0.2 USD | |
| TSRC Corporation 2103.TW | $23.9 0.76 USD |
-0.42
|
$19.73B 627.07M USD | $755.03K 23.99K USD | $23.9 0.76 USD | $24.1 0.77 USD | $19.73B 627.07M USD | 28.79 | $0.83 0.03 USD | |
| Interfor IFSPF | $12.07 — |
0
|
$626.98M — | $100 — | $12.07 — | $12.07 — | $626.98M — | 0 | -$4.25 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.17 4.55 USD |
-1.54
|
$573.35M 626.74M USD | $77.42K 84.63K USD | $4.16 4.55 USD | $4.26 4.65 USD | $573.35M 626.74M USD | 11.25 | $0.37 0.4 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.66 1.62 USD |
+1.39
|
$4.51B 626.48M USD | $3.28M 455.51K USD | $11.47 1.59 USD | $11.76 1.64 USD | $4.51B 626.48M USD | 10.79 | $1.08 0.15 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.7 2.32 USD |
-0.6
|
$4.51B 626.39M USD | $10.09M 1.4M USD | $16.6 2.31 USD | $17.12 2.38 USD | $4.51B 626.39M USD | 29.82 | $0.56 0.08 USD | |
| PT Panin Financial Tbk PNLF.JK | $306 0.02 USD |
0
|
$9.8T 626.16M USD | $34.77M 2.22K USD | $304 0.02 USD | $312 0.02 USD | $9.8T 626.16M USD | 6.13 | $49.88 0.003 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.08 0.29 USD |
-2.8
|
$4.5B 626.13M USD | $23.84M 3.31M USD | $2.06 0.29 USD | $2.18 0.3 USD | $4.5B 626.13M USD | 69.33 | $0.03 0.004 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.96 14.17 USD |
-1.52
|
$572.65M 625.99M USD | $34.51K 37.73K USD | $12.8 13.99 USD | $13.08 14.3 USD | $572.65M 625.99M USD | 92.57 | $0.14 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.34 3.11 USD |
+0.81
|
$4.5B 625.94M USD | $1.09M 151.02K USD | $21.99 3.06 USD | $22.43 3.12 USD | $4.5B 625.94M USD | 27.24 | $0.82 0.11 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.39 16.82 USD |
-0.45
|
$572.48M 625.8M USD | $11.91K 13.02K USD | $15.36 16.79 USD | $15.67 17.13 USD | $572.48M 625.8M USD | 2.34 | $6.55 7.16 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.44 0.34 USD |
-0.81
|
$4.5B 625.8M USD | $7.67M 1.07M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.5B 625.8M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $32.47 4.51 USD |
-0.85
|
$4.5B 625.68M USD | $1.25M 173.18K USD | $32.3 4.49 USD | $33.26 4.62 USD | $4.5B 625.68M USD | 41.10 | $0.79 0.11 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $28.46 0.89 USD |
-2
|
$19.92B 625.64M USD | $3.17M 99.47K USD | $28.42 0.89 USD | $29.52 0.93 USD | $19.92B 625.64M USD | 40.65 | $0.7 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $11.75 1.63 USD |
-1.18
|
$4.5B 625.12M USD | $1.17M 162.2K USD | $11.72 1.63 USD | $12.13 1.69 USD | $4.5B 625.12M USD | 41.96 | $0.28 0.04 USD | |
| Definitive Healthcare DH | $5.3 — |
0
|
$625.06M — | $38.51K — | $5.24 — | $5.37 — | $625.06M — | 0 | -$1.76 — | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.31 1.02 USD |
+0.14
|
$4.49B 624.98M USD | $8.82M 1.23M USD | $7.21 1 USD | $7.43 1.03 USD | $4.49B 624.98M USD | 17.00 | $0.43 0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.72 1.91 USD |
+1.55
|
$4.49B 624.66M USD | $8.17M 1.14M USD | $13.38 1.86 USD | $14 1.95 USD | $4.49B 624.66M USD | 34.29 | $0.4 0.06 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.43 1.17 USD |
+0.72
|
$4.49B 624.48M USD | $2.78M 387.15K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.49B 624.48M USD | 11.70 | $0.72 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||