Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QINGSHAN PAPER 600103.SS | $2.12 0.29 USD |
-1.85
|
$4.78B 664.2M USD | $37.25M 5.18M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.78B 664.2M USD | 53.00 | $0.04 0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.37 0.47 USD |
+1.51
|
$4.77B 663.8M USD | $35.76M 4.97M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.77B 663.8M USD | 84.25 | $0.04 0.005 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.27 — |
-0.12
|
$663.69M — | $706.95K — | $4.24 — | $4.32 — | $663.69M — | 14.70 | $0.29 — | |
| Sports Gear Co., Ltd. 6768.TW | $106.5 3.38 USD |
+5.97
|
$20.88B 663.43M USD | $2.12M 67.29K USD | $103 3.27 USD | $108.5 3.45 USD | $20.88B 663.43M USD | 13.18 | $8.08 0.26 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.49 2.29 USD |
+1.6
|
$4.77B 663.31M USD | $2.13M 295.77K USD | $16.24 2.26 USD | $16.64 2.31 USD | $4.77B 663.31M USD | 58.89 | $0.28 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $7.96 1.11 USD |
+3.24
|
$4.77B 663.23M USD | $15.76M 2.19M USD | $7.62 1.06 USD | $8.03 1.12 USD | $4.77B 663.23M USD | 0 | -$0.65 -0.09 USD | |
| Verbio SE 0NLY.L | $9.63 10.53 USD |
+2.12
|
$606.69M 663.19M USD | $487 532.36 USD | $9.63 10.53 USD | $9.89 10.81 USD | $606.69M 663.19M USD | 2.65 | $3.63 3.96 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15.64 3.33 USD |
+5.39
|
$3.12B 663.11M USD | $263.3K 55.99K USD | $15.18 3.23 USD | $15.72 3.34 USD | $3.12B 663.11M USD | 16.81 | $0.93 0.2 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.92 4.16 USD |
+0.57
|
$4.77B 662.95M USD | $6.02M 836.84K USD | $29.58 4.11 USD | $31.79 4.42 USD | $4.77B 662.95M USD | 40.98 | $0.73 0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.65 2.87 USD |
+1.03
|
$4.76B 662.47M USD | $6.18M 859.76K USD | $20.42 2.84 USD | $21.54 2.99 USD | $4.76B 662.47M USD | 27.17 | $0.76 0.11 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.25 — |
+0.49
|
$662.46M — | $4.4K — | $12.15 — | $12.25 — | $662.46M — | 0 | -$1.2 — | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.31 1.02 USD |
+6.56
|
$4.76B 662.33M USD | $95.79M 13.32M USD | $6.74 0.94 USD | $7.55 1.05 USD | $4.76B 662.33M USD | 146.19 | $0.05 0.006 USD | |
| Finnair Oyj FIA1S.HE | $2.96 3.24 USD |
+1.23
|
$605.89M 662.32M USD | $282.71K 309.04K USD | $2.94 3.21 USD | $3.02 3.3 USD | $605.89M 662.32M USD | 16.45 | $0.18 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.73 0.66 USD |
+1.89
|
$6.78B 662.19M USD | $401.54K 39.2K USD | $6.6 0.64 USD | $6.74 0.66 USD | $6.78B 662.19M USD | 0 | -$4.54 -0.4 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.71 1.21 USD |
+1.52
|
$4.76B 662.17M USD | $7.18M 998.97K USD | $8.57 1.19 USD | $8.74 1.22 USD | $4.76B 662.17M USD | 9.67 | $0.9 0.13 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.02 1.12 USD |
+1.39
|
$4.76B 662.07M USD | $21.96M 3.05M USD | $7.94 1.1 USD | $8.06 1.12 USD | $4.76B 662.07M USD | 72.90 | $0.11 0.02 USD | |
| FS Development Investment Holdings 300071.SZ | $4.94 0.69 USD |
+0.41
|
$4.76B 662.07M USD | $28.65M 3.98M USD | $4.92 0.68 USD | $5.02 0.7 USD | $4.76B 662.07M USD | 0 | -$0.03 -0.004 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.02 1.39 USD |
+1.11
|
$4.76B 661.91M USD | $7.7M 1.07M USD | $9.93 1.38 USD | $10.1 1.4 USD | $4.76B 661.91M USD | 55.66 | $0.18 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.52 1.32 USD |
+1.38
|
$4.76B 661.85M USD | $9.87M 1.37M USD | $9.41 1.31 USD | $9.69 1.35 USD | $4.76B 661.85M USD | 0 | -$0.37 -0.05 USD | |
| Deluxe DLX | $14.8 — |
+0.27
|
$661.82M — | $105.39K — | $14.76 — | $15.24 — | $661.82M — | 12.54 | $1.18 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.4 1.47 USD |
+3.23
|
$20.83B 661.78M USD | $2.14M 68.09K USD | $45.55 1.45 USD | $46.4 1.47 USD | $20.83B 661.78M USD | 9.33 | $4.97 0.16 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.63 1.34 USD |
+4.22
|
$4.75B 660.92M USD | $20.51M 2.85M USD | $9.27 1.29 USD | $9.67 1.34 USD | $4.75B 660.92M USD | 17.83 | $0.54 0.08 USD | |
| Energiekontor AG EKT.DE | $43.25 47.28 USD |
+0.23
|
$603.61M 659.82M USD | $20.03K 21.89K USD | $42.95 46.95 USD | $43.85 47.93 USD | $603.61M 659.82M USD | 26.86 | $1.61 1.76 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28 3.89 USD |
+2.6
|
$4.75B 659.8M USD | $2.16M 300.94K USD | $27.45 3.82 USD | $28.09 3.91 USD | $4.75B 659.8M USD | 23.14 | $1.21 0.17 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.02 2.51 USD |
+2.85
|
$4.74B 659.47M USD | $9.17M 1.27M USD | $17.6 2.45 USD | $18.29 2.54 USD | $4.74B 659.47M USD | 300.33 | $0.06 0.008 USD | |
| Sturm, Ruger & Company RGR | $39.83 — |
+0.27
|
$659.32M — | $63.93K — | $39.28 — | $39.96 — | $659.32M — | 22.50 | $1.77 — | |
| NerdWallet NRDS | $8.85 — |
+1.72
|
$659.25M — | $127.84K — | $8.75 — | $9.09 — | $659.25M — | 23.28 | $0.38 — | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.47 0.76 USD |
+0.55
|
$4.74B 659.1M USD | $6.6M 917.78K USD | $5.44 0.76 USD | $5.52 0.77 USD | $4.74B 659.1M USD | 30.38 | $0.18 0.03 USD | |
| FIGS FIGS | $4.06 — |
+4.51
|
$659.02M — | $749.86K — | $3.99 — | $4.26 — | $659.02M — | 202.75 | $0.02 — | |
| Solaris Resources Inc. SLS.TO | $5.44 4.04 USD |
+9.67
|
$888M 658.95M USD | $411.2K 305.14K USD | $5.13 3.81 USD | $5.56 4.12 USD | $888M 658.95M USD | 0 | -$0.68 -0.5 USD | |
| Array ARRY | $4.32 — |
+0.7
|
$658.86M — | $2.1M — | $4.16 — | $4.44 — | $658.86M — | 0 | -$1.95 — | |
| Synsam AB (publ) SYNSAM.ST | $46.7 4.56 USD |
+2.86
|
$6.75B 658.76M USD | $136.6K 13.33K USD | $45.9 4.48 USD | $47.1 4.6 USD | $6.75B 658.76M USD | 18.83 | $2.48 0.24 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.01 2.5 USD |
+4.77
|
$4.74B 658.66M USD | $16.77M 2.33M USD | $17.34 2.41 USD | $18.73 2.6 USD | $4.74B 658.66M USD | 56.28 | $0.32 0.04 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.31 1.16 USD |
-1.42
|
$4.74B 658.61M USD | $11.69M 1.63M USD | $8.29 1.15 USD | $8.74 1.22 USD | $4.74B 658.61M USD | 0 | -$0.68 -0.09 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
+1.31
|
$20.72B 658.43M USD | $878.22K 27.91K USD | $11.5 0.37 USD | $11.6 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| TomTom N.V. TOM2.AS | $4.85 5.3 USD |
-2.85
|
$602.32M 658.42M USD | $299.7K 327.61K USD | $4.85 5.3 USD | $5.09 5.56 USD | $602.32M 658.42M USD | 0 | -$0.14 -0.1 USD | |
| Opendoor OPEN | $0.91 — |
-8.3
|
$658.4M — | $74.19M — | $0.89 — | $1.07 — | $658.4M — | 0 | -$0.56 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.33 0.6 USD |
-0.69
|
$4.73B 658.25M USD | $11.14M 1.55M USD | $4.33 0.6 USD | $4.43 0.62 USD | $4.73B 658.25M USD | 0 | $0 0 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.74 2.74 USD |
-0.3
|
$4.73B 658.16M USD | $5.07M 704.97K USD | $19.52 2.71 USD | $20.3 2.82 USD | $4.73B 658.16M USD | 15.30 | $1.29 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.09 0.71 USD |
+2.41
|
$4.73B 658.02M USD | $20.93M 2.91M USD | $4.99 0.69 USD | $5.12 0.71 USD | $4.73B 658.02M USD | 39.15 | $0.13 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.87 4.15 USD |
+2.58
|
$4.73B 658M USD | $4.94M 686.62K USD | $29.12 4.05 USD | $30.61 4.26 USD | $4.73B 658M USD | 186.68 | $0.16 0.02 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.72
|
$20.71B 657.92M USD | $123.87K 3.94K USD | $27.85 0.88 USD | $28.2 0.9 USD | $20.71B 657.92M USD | 11.61 | $2.42 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.73 12.41 USD |
+0.42
|
$886.5M 657.83M USD | $24.32K 18.05K USD | $16.63 12.34 USD | $16.89 12.53 USD | $886.5M 657.83M USD | 5.95 | $2.81 2.09 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.09 3.78 USD |
-3.32
|
$886.32M 657.7M USD | $900 667.85 USD | $5.09 3.78 USD | $5.24 3.89 USD | $886.32M 657.7M USD | 23.13 | $0.22 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $132 12.88 USD |
+2.8
|
$6.74B 657.46M USD | $66.13K 6.46K USD | $129.4 12.63 USD | $134.1 13.09 USD | $6.74B 657.46M USD | 51.16 | $2.58 0.25 USD | |
| Universal Insurance UVE | $23.4 — |
+0.09
|
$657.44M — | $58.89K — | $23.38 — | $23.68 — | $657.44M — | 11.64 | $2.01 — | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.2 2.53 USD |
+0.72
|
$4.73B 657.1M USD | $3.65M 507.76K USD | $18.04 2.51 USD | $18.35 2.55 USD | $4.73B 657.1M USD | 0 | -$0.07 -0.009 USD | |
| CHOW SANG SANG 0116.HK | $7.38 0.94 USD |
-3.53
|
$5.14B 657.03M USD | $938K 119.94K USD | $7.36 0.94 USD | $7.6 0.97 USD | $5.14B 657.03M USD | 6.70 | $1.1 0.14 USD | |
| Independent Bank IBCP | $31.32 — |
+1.16
|
$656.87M — | $26.33K — | $31.06 — | $32.08 — | $656.87M — | 9.91 | $3.16 — | |
| ITE Tech. Inc 3014.TW | $124.5 3.96 USD |
+3.32
|
$20.67B 656.84M USD | $423.04K 13.44K USD | $123 3.91 USD | $125 3.97 USD | $20.67B 656.84M USD | 12.47 | $9.98 0.32 USD | |
| Vulcan Steel Limited VSL.AX | $7.53 4.98 USD |
-0.53
|
$992.34M 656.79M USD | $34.53K 22.85K USD | $7.42 4.91 USD | $7.64 5.06 USD | $992.34M 656.79M USD | 26.89 | $0.28 0.19 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $15.45 2.15 USD |
+3.55
|
$4.72B 656.66M USD | $9.4M 1.31M USD | $14.91 2.07 USD | $15.55 2.16 USD | $4.72B 656.66M USD | 0 | -$0.19 -0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.12 0.85 USD |
+4.62
|
$4.72B 656.5M USD | $49.75M 6.92M USD | $5.87 0.82 USD | $6.36 0.88 USD | $4.72B 656.5M USD | 612.00 | $0.01 0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.01 4.03 USD |
+1.33
|
$4.72B 656.34M USD | $4.65M 647.17K USD | $28.7 3.99 USD | $29.63 4.12 USD | $4.72B 656.34M USD | 93.58 | $0.31 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.57 0.5 USD |
0
|
$4.72B 656.23M USD | $13.47M 1.87M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.72B 656.23M USD | 178.50 | $0.02 0.002 USD | |
| Camden National CAC | $38.86 — |
+1.48
|
$656.17M — | $36.91K — | $38.75 — | $39.5 — | $656.17M — | 10.73 | $3.62 — | |
| Healius Limited HLS.AX | $1.37 0.9 USD |
+2.25
|
$991.17M 656.01M USD | $3M 1.98M USD | $1.35 0.89 USD | $1.38 0.91 USD | $991.17M 656.01M USD | 0 | -$0.96 -0.6 USD | |
| Pason Systems Inc. PSI.TO | $11.16 8.28 USD |
-0.98
|
$883.84M 655.86M USD | $75.24K 55.83K USD | $11.07 8.21 USD | $11.96 8.88 USD | $883.84M 655.86M USD | 7.34 | $1.52 1.13 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $156.5 4.97 USD |
+0.32
|
$20.64B 655.86M USD | $246.76K 7.84K USD | $155 4.93 USD | $159.5 5.07 USD | $20.64B 655.86M USD | 30.86 | $5.07 0.16 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.11 6.41 USD |
+1.39
|
$4.72B 655.7M USD | $2.32M 321.9K USD | $45.66 6.35 USD | $46.63 6.48 USD | $4.72B 655.7M USD | 0 | -$1.59 -0.2 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.32 1.43 USD |
+0.68
|
$4.72B 655.6M USD | $8.25M 1.15M USD | $10.26 1.43 USD | $10.38 1.44 USD | $4.72B 655.6M USD | 36.85 | $0.28 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $7.95 4.91 USD |
-1.12
|
$1.06B 655.51M USD | $12.44K 7.68K USD | $7.95 4.91 USD | $8.13 5.02 USD | $1.06B 655.51M USD | 26.49 | $0.3 0.19 USD | |
| Metropolitan Bank Holding MCB | $59.23 — |
+2.97
|
$655.45M — | $90.43K — | $58.37 — | $60.72 — | $655.45M — | 10.00 | $5.92 — | |
| HG Technologies Co., Ltd. 300847.SZ | $15.92 2.21 USD |
+0.25
|
$4.71B 655.24M USD | $3.87M 538.49K USD | $15.83 2.2 USD | $16.13 2.24 USD | $4.71B 655.24M USD | 37.90 | $0.42 0.06 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.54 2.02 USD |
+0.55
|
$4.71B 655.23M USD | $7.62M 1.06M USD | $14.4 2 USD | $14.68 2.04 USD | $4.71B 655.23M USD | 363.50 | $0.04 0.005 USD | |
| Unisem (M) Berhad 5005.KL | $1.91 0.41 USD |
+3.8
|
$3.08B 655.11M USD | $1.4M 296.77K USD | $1.83 0.39 USD | $1.92 0.41 USD | $3.08B 655.11M USD | 47.75 | $0.04 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.47 0.62 USD |
-4.69
|
$4.71B 655.1M USD | $83.84M 11.66M USD | $4.45 0.62 USD | $4.65 0.65 USD | $4.71B 655.1M USD | 223.50 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.82 0.81 USD |
-1.36
|
$4.71B 654.75M USD | $8.91M 1.24M USD | $5.79 0.81 USD | $5.95 0.83 USD | $4.71B 654.75M USD | 0 | -$0.02 -0.002 USD | |
| Verve Group SE M8G.DE | $3.2 3.5 USD |
+0.69
|
$598.93M 654.72M USD | $68.92K 75.34K USD | $3.15 3.44 USD | $3.26 3.56 USD | $598.93M 654.72M USD | 22.85 | $0.14 0.15 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.05 5.15 USD |
-0.54
|
$4.71B 654.68M USD | $387.99K 53.95K USD | $36.78 5.11 USD | $37.75 5.25 USD | $4.71B 654.68M USD | 52.18 | $0.71 0.1 USD | |
| LING STEEL 600231.SS | $1.65 0.23 USD |
-0.6
|
$4.71B 654.35M USD | $7.77M 1.08M USD | $1.64 0.23 USD | $1.67 0.23 USD | $4.71B 654.35M USD | 0 | -$0.59 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
+7.48
|
$873.07M 654.33M USD | $11.9K 8.92K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $873.07M 654.33M USD | 14.37 | $0.04 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.09 1.4 USD |
-0.1
|
$4.7B 653.85M USD | $3.62M 503.3K USD | $10.05 1.4 USD | $10.18 1.42 USD | $4.7B 653.85M USD | 14.21 | $0.71 0.1 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.33 6.86 USD |
+2.56
|
$4.7B 653.77M USD | $1.69M 235.34K USD | $47.77 6.64 USD | $49.84 6.93 USD | $4.7B 653.77M USD | 120.31 | $0.41 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $492 15.63 USD |
+3.04
|
$20.56B 653.45M USD | $879.51K 27.95K USD | $488.5 15.52 USD | $504 16.01 USD | $20.56B 653.45M USD | 160.78 | $3.06 0.1 USD | |
| Pason Systems PSYTF | $8.15 — |
+1.75
|
$653.38M — | $966 — | $8.15 — | $8.15 — | $653.38M — | 7.40 | $1.1 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.17 — |
-0.49
|
$653.29M — | $15.77K — | $12.14 — | $12.27 — | $653.29M — | 0 | -$1.2 — | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.25 7.54 USD |
+0.18
|
$2.45B 653.15M USD | $247.76K 66.1K USD | $28.15 7.51 USD | $28.7 7.66 USD | $2.45B 653.15M USD | 0 | -$0.89 -0.2 USD | |
| PTC India Limited PTC.NS | $182.36 2.21 USD |
+1.44
|
$53.98B 653.07M USD | $2.36M 28.59K USD | $180.9 2.19 USD | $186.75 2.26 USD | $53.98B 653.07M USD | 10.26 | $17.76 0.21 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36.31 5.05 USD |
+1.45
|
$4.7B 653.04M USD | $3.05M 423.46K USD | $35.91 4.99 USD | $36.69 5.1 USD | $4.7B 653.04M USD | 67.24 | $0.54 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.45 0.76 USD |
+1.87
|
$4.7B 653.01M USD | $16.66M 2.32M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.7B 653.01M USD | 77.85 | $0.07 0.009 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.29 — |
+1.36
|
$653.01M — | $3.8K — | $22.05 — | $22.3 — | $653.01M — | 2.00 | $11.11 — | |
| PolyPeptide Group AG PPGN.SW | $17.38 19.77 USD |
+4.2
|
$573.48M 652.5M USD | $42.19K 48K USD | $16.8 19.11 USD | $17.68 20.12 USD | $573.48M 652.5M USD | 0 | -$0.55 -0.6 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.53 3.27 USD |
+0.34
|
$4.69B 652.48M USD | $2.34M 324.8K USD | $23 3.2 USD | $23.85 3.32 USD | $4.69B 652.48M USD | 21.39 | $1.1 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.93
|
$985.65M 652.36M USD | $1.57M 1.04M USD | $1.6 1.06 USD | $1.62 1.07 USD | $985.65M 652.36M USD | 11.57 | $0.14 0.09 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.76 0.96 USD |
+0.85
|
$3.22B 652.18M USD | $3.15M 637.74K USD | $4.69 0.95 USD | $4.79 0.97 USD | $3.22B 652.18M USD | 3.77 | $1.26 0.26 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.33 0.74 USD |
+4.92
|
$4.69B 652M USD | $28.32M 3.94M USD | $5.16 0.72 USD | $5.33 0.74 USD | $4.69B 652M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.28 2.26 USD |
+0.06
|
$4.69B 651.92M USD | $3.16M 439.19K USD | $16.19 2.25 USD | $16.41 2.28 USD | $4.69B 651.92M USD | 44.00 | $0.37 0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
-0.56
|
$4.69B 651.92M USD | $9.88M 1.37M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.69B 651.92M USD | 0 | -$0.15 -0.02 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $23.88 — |
+3.06
|
$651.91M — | $1.77K — | $23.66 — | $23.88 — | $651.91M — | 4.91 | $4.86 — | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.74 1.49 USD |
+1.7
|
$4.69B 651.87M USD | $9.9M 1.38M USD | $10.56 1.47 USD | $10.87 1.51 USD | $4.69B 651.87M USD | 134.25 | $0.08 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.9 2.35 USD |
-4.2
|
$4.69B 651.81M USD | $10.25M 1.43M USD | $16.82 2.34 USD | $17.95 2.5 USD | $4.69B 651.81M USD | 42.25 | $0.4 0.06 USD | |
| Quess Corp Limited QUESS.NS | $361.55 4.37 USD |
-0.22
|
$53.85B 651.53M USD | $580.75K 7.03K USD | $351.2 4.25 USD | $364.9 4.41 USD | $53.85B 651.53M USD | 14.56 | $24.82 0.3 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.88 0.96 USD |
0
|
$4.69B 651.5M USD | $4.4M 612.41K USD | $6.84 0.95 USD | $6.93 0.96 USD | $4.69B 651.5M USD | 12.74 | $0.54 0.08 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.63 1.06 USD |
-3.17
|
$4.68B 651.41M USD | $43.79M 6.09M USD | $7.6 1.06 USD | $7.85 1.09 USD | $4.68B 651.41M USD | 69.36 | $0.11 0.02 USD | |
| X Financial XYF | $13.73 — |
+17.96
|
$650.97M — | $170.56K — | $11.86 — | $13.73 — | $650.97M — | 3.22 | $4.26 — | |
| Bumble BMBL | $4.36 — |
-1.69
|
$650.81M — | $1.36M — | $4.22 — | $4.67 — | $650.81M — | 0 | -$4.61 — | |
| Heartland Express HTLD | $8.28 — |
-0.96
|
$650.78M — | $193.87K — | $8.27 — | $8.68 — | $650.78M — | 0 | -$0.38 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||