Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniTTEC Co.,Ltd 000925.SZ | $7.28 1.01 USD |
-1.22
|
$4.92B 684.65M USD | $5.12M 711.81K USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.92B 684.65M USD | 728.00 | $0.01 0.001 USD | |
| LifeMD LFMD | $15.06 — |
+10.9
|
$684.44M — | $3.08M — | $13.86 — | $15.28 — | $684.44M — | 0 | -$0.37 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.65 2.04 USD |
-3.49
|
$4.92B 684.43M USD | $36.93M 5.14M USD | $14.61 2.03 USD | $15.42 2.14 USD | $4.92B 684.43M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.21 1.56 USD |
-0.62
|
$4.92B 684.36M USD | $2.85M 396.93K USD | $11.19 1.56 USD | $11.41 1.59 USD | $4.92B 684.36M USD | 20.75 | $0.54 0.08 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.16 1.41 USD |
-1.55
|
$4.92B 684.05M USD | $3.51M 487.94K USD | $10.16 1.41 USD | $10.38 1.44 USD | $4.92B 684.05M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.05 2.23 USD |
-1.41
|
$4.92B 683.52M USD | $8.65M 1.2M USD | $16.01 2.23 USD | $16.56 2.3 USD | $4.92B 683.52M USD | 0 | -$0.87 -0.1 USD | |
| IDP Education Limited IEL.AX | $3.71 2.46 USD |
+1.09
|
$1.03B 683.45M USD | $2.75M 1.82M USD | $3.59 2.38 USD | $3.77 2.5 USD | $1.03B 683.45M USD | 10.91 | $0.34 0.23 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.59 7.12 USD |
+1.8
|
$920.94M 683.39M USD | $112.68K 83.62K USD | $9.39 6.97 USD | $9.68 7.18 USD | $920.94M 683.39M USD | 0 | -$0.3 -0.2 USD | |
| CHITIANHUA 600227.SS | $2.91 0.4 USD |
-2.68
|
$4.91B 683.29M USD | $105.72M 14.7M USD | $2.76 0.38 USD | $2.98 0.41 USD | $4.91B 683.29M USD | 0 | -$0.05 -0.006 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
+1.18
|
$4.91B 683.26M USD | $23.56M 3.28M USD | $1.69 0.23 USD | $1.75 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.91B 683.16M USD | $151.56M 21.07M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.91B 683.16M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.62 3.42 USD |
-0.12
|
$4.91B 683.14M USD | $1.92M 267.1K USD | $24.56 3.41 USD | $25.17 3.5 USD | $4.91B 683.14M USD | 34.19 | $0.72 0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
0
|
$21.5B 683.14M USD | $257.36K 8.18K USD | $202.5 6.43 USD | $205 6.51 USD | $21.5B 683.14M USD | 83.26 | $2.45 0.08 USD | |
| YOUKESHU 300209.SZ | $5.29 0.74 USD |
-0.94
|
$4.91B 683.05M USD | $6.69M 930.06K USD | $5.28 0.73 USD | $5.37 0.75 USD | $4.91B 683.05M USD | 75.57 | $0.07 0.009 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.34 4.08 USD |
-2.88
|
$4.91B 682.83M USD | $4.48M 622.75K USD | $29.31 4.08 USD | $30.28 4.21 USD | $4.91B 682.83M USD | 0 | -$0.59 -0.08 USD | |
| MetroCity Bankshares MCBS | $26.88 — |
+0.15
|
$682.79M — | $38.07K — | $26.77 — | $27.25 — | $682.79M — | 10.41 | $2.58 — | |
| Life & Banc Split Corp. LBS.TO | $9.23 6.85 USD |
-0.22
|
$920.1M 682.77M USD | $86.52K 64.21K USD | $9.22 6.84 USD | $9.29 6.89 USD | $920.1M 682.77M USD | 17.75 | $0.52 0.39 USD | |
| Skipper Limited SKIPPER.NS | $490.8 5.94 USD |
+0.04
|
$56.43B 682.72M USD | $142.78K 1.73K USD | $489.35 5.92 USD | $501.2 6.06 USD | $56.43B 682.72M USD | 35.36 | $13.88 0.17 USD | |
| BOE VARITRONIX 0710.HK | $6.85 0.88 USD |
-3.25
|
$5.34B 682.47M USD | $4.69M 599.42K USD | $6.81 0.87 USD | $7.18 0.92 USD | $5.34B 682.47M USD | 13.97 | $0.49 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.79 2.47 USD |
+11.68
|
$4.91B 682.44M USD | $75M 10.43M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.91B 682.44M USD | 0 | -$0.64 -0.08 USD | |
| First Community Bankshares FCBC | $37.32 — |
+0.73
|
$682.18M — | $67.83K — | $36.91 — | $37.6 — | $682.18M — | 13.52 | $2.76 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.96 6.67 USD |
-0.33
|
$4.9B 682M USD | $2.98M 414.06K USD | $47.72 6.64 USD | $49.18 6.84 USD | $4.9B 682M USD | 0 | -$1.08 -0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.5 0.37 USD |
-1.71
|
$56.37B 681.95M USD | $155.85K 1.89K USD | $30.3 0.37 USD | $31.19 0.38 USD | $56.37B 681.95M USD | 46.21 | $0.66 0.007 USD | |
| Era Co., Ltd. 002641.SZ | $3.99 0.55 USD |
-1.48
|
$4.9B 681.88M USD | $4.02M 559.3K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.9B 681.88M USD | 33.25 | $0.12 0.02 USD | |
| Sterlite Technologies Limited STLTECH.NS | $107.13 1.3 USD |
+2.47
|
$56.35B 681.77M USD | $26.44M 319.93K USD | $104.55 1.26 USD | $114.28 1.38 USD | $56.35B 681.77M USD | 0 | -$1.48 -0.01 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
-1.69
|
$623.67M 681.75M USD | $4.07K 4.44K USD | $0 0 USD | $0 0 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| ADS-TEC Energy ADSE | $12.21 — |
-1.81
|
$681.67M — | $57.68K — | $12.04 — | $12.82 — | $681.67M — | 0 | -$2.17 — | |
| FUAN PHARM 300194.SZ | $4.12 0.57 USD |
-2.6
|
$4.9B 681.54M USD | $16.85M 2.34M USD | $4.11 0.57 USD | $4.23 0.59 USD | $4.9B 681.54M USD | 20.59 | $0.2 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.54 1.19 USD |
-0.47
|
$4.9B 681.48M USD | $5.45M 757.73K USD | $8.52 1.18 USD | $8.65 1.2 USD | $4.9B 681.48M USD | 0 | -$0.22 -0.03 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
+1.48
|
$1.03B 681.34M USD | $291.21K 192.74K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 681.34M USD | 13.69 | $0.1 0.07 USD | |
| Iovance Biotherapeutics IOVA | $2.04 — |
+0.99
|
$681.23M — | $8.26M — | $1.96 — | $2.1 — | $681.23M — | 0 | -$1.23 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $102.5 3.26 USD |
-2.84
|
$21.43B 680.89M USD | $500.03K 15.89K USD | $102 3.24 USD | $106 3.37 USD | $21.43B 680.89M USD | 11.15 | $9.19 0.29 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
-2.08
|
$4.9B 680.79M USD | $3.1M 431.27K USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.19 2.53 USD |
-2.73
|
$4.89B 680.48M USD | $3.51M 487.74K USD | $18.18 2.53 USD | $18.75 2.61 USD | $4.89B 680.48M USD | 363.80 | $0.05 0.006 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.99 2.36 USD |
-2.91
|
$4.89B 680.36M USD | $2.02M 281.41K USD | $16.98 2.36 USD | $17.57 2.44 USD | $4.89B 680.36M USD | 73.86 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.9 1.24 USD |
-1.77
|
$4.89B 680.33M USD | $6.46M 898.39K USD | $8.9 1.24 USD | $9.06 1.26 USD | $4.89B 680.33M USD | 68.46 | $0.13 0.02 USD | |
| HONGDOU 600400.SS | $2.13 0.3 USD |
-1.84
|
$4.89B 680.16M USD | $12.42M 1.73M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.89B 680.16M USD | 0 | -$0.13 -0.01 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $190.39 2.3 USD |
-1.09
|
$56.21B 680.1M USD | $113.51K 1.37K USD | $189.93 2.3 USD | $195 2.36 USD | $56.21B 680.1M USD | 147.58 | $1.29 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.65 0.51 USD |
-1.88
|
$4.89B 680.06M USD | $5.58M 776.35K USD | $3.65 0.51 USD | $3.74 0.52 USD | $4.89B 680.06M USD | 15.86 | $0.23 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.26 0.45 USD |
-1.21
|
$4.89B 679.92M USD | $6.21M 862.95K USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.89B 679.92M USD | 16.30 | $0.2 0.03 USD | |
| SMA Solar Technology AG S92.F | $17.92 19.59 USD |
-0.72
|
$621.82M 679.74M USD | $500 546.57 USD | $17.92 19.59 USD | $18.09 19.77 USD | $621.82M 679.74M USD | 0 | -$4.05 -4.4 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-0.33
|
$915.85M 679.61M USD | $41.42K 30.73K USD | $12.06 8.95 USD | $12.39 9.19 USD | $915.85M 679.61M USD | 15.46 | $0.78 0.58 USD | |
| TIANGONG INT'L 0826.HK | $1.95 0.25 USD |
-3.47
|
$5.31B 679.43M USD | $5.88M 751.32K USD | $1.94 0.25 USD | $2.01 0.26 USD | $5.31B 679.43M USD | 13.92 | $0.14 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.73 0.66 USD |
+3.96
|
$4.89B 679.34M USD | $38.11M 5.3M USD | $4.48 0.62 USD | $4.78 0.66 USD | $4.89B 679.34M USD | 0 | -$0.09 -0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.55 0.35 USD |
-3.41
|
$4.88B 679.22M USD | $28.88M 4.02M USD | $2.55 0.35 USD | $2.62 0.36 USD | $4.88B 679.22M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.58 1.05 USD |
-1.81
|
$4.88B 679.18M USD | $3.6M 501.09K USD | $7.57 1.05 USD | $7.73 1.07 USD | $4.88B 679.18M USD | 5.96 | $1.27 0.18 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
-0.57
|
$7.08B 679.08M USD | $311.64K 29.89K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| SUNRISE TECH 002937.SZ | $16.4 2.28 USD |
+2.18
|
$4.88B 679.02M USD | $9.22M 1.28M USD | $15.89 2.21 USD | $17.01 2.37 USD | $4.88B 679.02M USD | 24.47 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.07 1.4 USD |
+0.3
|
$4.88B 678.91M USD | $20.44M 2.84M USD | $9.93 1.38 USD | $10.27 1.43 USD | $4.88B 678.91M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.01 1.39 USD |
-0.4
|
$4.88B 678.76M USD | $4.74M 659.58K USD | $9.97 1.39 USD | $10.21 1.42 USD | $4.88B 678.76M USD | 250.25 | $0.04 0.005 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.49 2.57 USD |
-9.27
|
$4.88B 678.73M USD | $19.31M 2.69M USD | $18.21 2.53 USD | $19.67 2.73 USD | $4.88B 678.73M USD | 46.22 | $0.4 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.81 4.14 USD |
+1.02
|
$4.88B 678.54M USD | $6.26M 870K USD | $29.4 4.09 USD | $30.3 4.21 USD | $4.88B 678.54M USD | 41.98 | $0.71 0.1 USD | |
| ITM Power ITMPF | $1.1 — |
+10
|
$678.35M — | $14.4K — | $1.07 — | $1.1 — | $678.35M — | 0 | -$0.09 — | |
| GREAT RIVER SMARTER 002930.SZ | $10.66 1.48 USD |
-4.82
|
$4.88B 678.09M USD | $15.12M 2.1M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.88B 678.09M USD | 41.00 | $0.26 0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.27 1.57 USD |
-2.59
|
$4.88B 677.96M USD | $3.81M 529.88K USD | $11.26 1.57 USD | $11.53 1.6 USD | $4.88B 677.96M USD | 35.21 | $0.32 0.04 USD | |
| Petco Health and Wellness Company WOOF | $2.43 — |
+1.25
|
$677.94M — | $4.2M — | $2.39 — | $2.46 — | $677.94M — | 0 | -$0.24 — | |
| Equity Bancshares EQBK | $38.7 — |
+0.65
|
$677.85M — | $69.96K — | $38.47 — | $39.18 — | $677.85M — | 9.79 | $3.95 — | |
| Sterlite Technologies Limited STLTECH.BO | $107.4 1.3 USD |
+1.87
|
$56.02B 677.78M USD | $5.7M 68.95K USD | $104.55 1.26 USD | $115 1.39 USD | $56.02B 677.78M USD | 0 | -$1.48 -0.01 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.21 0.72 USD |
-1.7
|
$4.87B 677.48M USD | $3.7M 514.99K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.87B 677.48M USD | 11.84 | $0.44 0.06 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.36 1.3 USD |
-7.33
|
$4.87B 677.43M USD | $31.37M 4.36M USD | $9.35 1.3 USD | $10 1.39 USD | $4.87B 677.43M USD | 72.00 | $0.13 0.02 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Latham SWIM | $5.82 — |
+1.75
|
$677.26M — | $377.25K — | $5.68 — | $5.87 — | $677.26M — | 0 | -$0.13 — | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $24.65 3.43 USD |
-1.64
|
$4.87B 677.26M USD | $6.66M 926.42K USD | $24.63 3.42 USD | $25.22 3.51 USD | $4.87B 677.26M USD | 273.88 | $0.09 0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129 4.1 USD |
+0.39
|
$21.31B 677.07M USD | $4.98M 158.29K USD | $127.5 4.05 USD | $132.5 4.21 USD | $21.31B 677.07M USD | 51.80 | $2.49 0.08 USD | |
| CTCI Corporation 9933.TW | $26.45 0.84 USD |
-1.31
|
$21.31B 677M USD | $2.6M 82.63K USD | $26.4 0.84 USD | $26.8 0.85 USD | $21.31B 677M USD | 88.16 | $0.3 0.009 USD | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
0
|
$676.83M — | $117.77K — | $7.24 — | $7.27 — | $676.83M — | 0 | -$0.75 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.05 1.68 USD |
-2.11
|
$4.87B 676.8M USD | $2.92M 406.34K USD | $12.03 1.67 USD | $12.31 1.71 USD | $4.87B 676.8M USD | 17.98 | $0.67 0.09 USD | |
| SEAMILD FOODS 002956.SZ | $21.8 3.03 USD |
-3.54
|
$4.87B 676.69M USD | $1.88M 261.85K USD | $21.7 3.02 USD | $22.46 3.12 USD | $4.87B 676.69M USD | 34.06 | $0.64 0.09 USD | |
| Insteel Industries IIIN | $34.86 — |
-0.37
|
$676.69M — | $105.93K — | $34.82 — | $35.53 — | $676.69M — | 30.05 | $1.16 — | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.85 0.41 USD |
-3.02
|
$21.29B 676.5M USD | $1.21M 38.35K USD | $12.85 0.41 USD | $13.25 0.42 USD | $21.29B 676.5M USD | 0 | -$0.33 -0.01 USD | |
| Genie Energy GNE | $25.43 — |
+0.95
|
$676.24M — | $205.81K — | $25.01 — | $25.61 — | $676.24M — | 37.95 | $0.67 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.47 1.73 USD |
-2.88
|
$4.86B 676.22M USD | $2.15M 298.44K USD | $12.47 1.73 USD | $12.86 1.79 USD | $4.86B 676.22M USD | 0 | -$0.17 -0.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.44 11.41 USD |
-0.67
|
$618.59M 676.2M USD | $69.55K 76.03K USD | $10.38 11.35 USD | $10.53 11.51 USD | $618.59M 676.2M USD | 14.91 | $0.7 0.77 USD | |
| Velocity Financial VEL | $18.53 — |
+0.87
|
$676.19M — | $78.89K — | $18.37 — | $18.79 — | $676.19M — | 9.60 | $1.93 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.53 1.33 USD |
+5.89
|
$4.86B 676.12M USD | $48.6M 6.76M USD | $8.72 1.21 USD | $9.6 1.33 USD | $4.86B 676.12M USD | 0 | -$0.55 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.27 3.1 USD |
+0.5
|
$4.86B 675.96M USD | $5.43M 754.58K USD | $22.02 3.06 USD | $22.92 3.19 USD | $4.86B 675.96M USD | 71.83 | $0.31 0.04 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $7.11M 909.23K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.03 4.04 USD |
-2.45
|
$4.86B 675.54M USD | $1.22M 169.95K USD | $29.03 4.04 USD | $29.92 4.16 USD | $4.86B 675.54M USD | 28.46 | $1.02 0.14 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.12 1.22 USD |
+2.19
|
$617.72M 675.25M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $617.72M 675.25M USD | 0 | -$0.09 -0.09 USD | |
| Gladstone Commercial GOOD | $14.51 — |
+0.42
|
$674.96M — | $439.15K — | $14.38 — | $14.59 — | $674.96M — | 48.36 | $0.3 — | |
| Donegal DGICA | $18.96 — |
-0.63
|
$674.89M — | $182.08K — | $18.96 — | $19.33 — | $674.89M — | 9.24 | $2.05 — | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
-1.19
|
$1.02B 674.54M USD | $267.77K 177.22K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.34 1.44 USD |
-6.09
|
$4.85B 674.49M USD | $14.42M 2.01M USD | $10.3 1.43 USD | $10.99 1.53 USD | $4.85B 674.49M USD | 18.14 | $0.57 0.08 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $5.08M 705.69K USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| ANCAI HI-TECH 600207.SS | $4.45 0.62 USD |
-2.2
|
$4.85B 674M USD | $10.36M 1.44M USD | $4.43 0.62 USD | $4.6 0.64 USD | $4.85B 674M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.17 2.67 USD |
-2.39
|
$4.84B 673.62M USD | $3.9M 541.71K USD | $19.15 2.66 USD | $19.7 2.74 USD | $4.84B 673.62M USD | 0 | -$0.09 -0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.4 0.32 USD |
-5
|
$23.94B 673.61M USD | $1.57M 44.16K USD | $11.4 0.32 USD | $11.9 0.33 USD | $23.94B 673.61M USD | 6.66 | $1.71 0.05 USD | |
| Standard Motor Products SMP | $30.64 — |
+1.86
|
$673.5M — | $223.52K — | $29.96 — | $30.8 — | $673.5M — | 11.65 | $2.63 — | |
| Shutterstock SSTK | $19.1 — |
+7.18
|
$673.35M — | $420.74K — | $17.85 — | $19.27 — | $673.35M — | 16.32 | $1.17 — | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.36 2.55 USD |
-0.76
|
$4.84B 673.29M USD | $4.64M 645.38K USD | $18.32 2.55 USD | $18.69 2.6 USD | $4.84B 673.29M USD | 24.15 | $0.76 0.11 USD | |
| Forward Air FWRD | $22.13 — |
-3.28
|
$673.27M — | $633.25K — | $21.94 — | $23.09 — | $673.27M — | 0 | -$29.26 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.9 1.2 USD |
-1.17
|
$3.32B 673.04M USD | $8.24M 1.67M USD | $5.88 1.19 USD | $6.07 1.23 USD | $3.32B 673.04M USD | 0 | -$1.23 -0.2 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.8 1.22 USD |
-2.87
|
$4.84B 672.98M USD | $5.82M 809.79K USD | $8.79 1.22 USD | $9.07 1.26 USD | $4.84B 672.98M USD | 0 | -$0.51 -0.07 USD | |
| Canaccord Genuity CCORF | $6.97 — |
-0.14
|
$672.96M — | $22.8K — | $6.93 — | $6.97 — | $672.96M — | 0 | -$0.22 — | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.82 2.89 USD |
-1.19
|
$4.84B 672.78M USD | $1.4M 194.29K USD | $20.8 2.89 USD | $21.28 2.96 USD | $4.84B 672.78M USD | 0 | -$1.98 -0.2 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.66 0.51 USD |
-3.17
|
$4.84B 672.77M USD | $15.59M 2.17M USD | $3.64 0.51 USD | $3.78 0.53 USD | $4.84B 672.77M USD | 22.87 | $0.16 0.02 USD | |
| Red Violet RDVT | $47.7 — |
-1.02
|
$672.54M — | $99.99K — | $47.11 — | $48.36 — | $672.54M — | 78.19 | $0.61 — | |
| Taysha Gene Therapies TSHA | $2.57 — |
+0.78
|
$672.13M — | $3.28M — | $2.49 — | $2.63 — | $672.13M — | 0 | -$0.34 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.41 0.47 USD |
-3.12
|
$4.83B 671.68M USD | $18.89M 2.63M USD | $3.42 0.48 USD | $3.52 0.49 USD | $4.83B 671.68M USD | 68.20 | $0.05 0.006 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-1.14
|
$1.09B 671.06M USD | $141.99K 87.62K USD | $2.16 1.33 USD | $2.18 1.35 USD | $1.09B 671.06M USD | 0 | -$0.19 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||