Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.82 1.01 USD |
+1.79
|
CN¥3.95B 583.21M USD | CN¥17.66M 2.61M USD | CN¥6.61 0.98 USD | CN¥6.85 1.01 USD | CN¥3.95B 583.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.40 0.22 USD |
+5.02
|
₹48.20B 583.12M USD | ₹13.28M 160.61K USD | ₹17.33 0.21 USD | ₹18.49 0.22 USD | ₹48.20B 583.12M USD | 25.55 | ₹0.72 0.008 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.93 2.12 USD |
+0.51
|
SAR 2.19B 583.05M USD | SAR 8.54K 2.28K USD | SAR 7.87 2.1 USD | SAR 7.94 2.12 USD | SAR 2.19B 583.05M USD | 17.62 | SAR 0.45 0.12 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.40 2.42 USD |
+2.56
|
CN¥3.95B 582.88M USD | CN¥3.28M 484.44K USD | CN¥15.63 2.31 USD | CN¥16.59 2.45 USD | CN¥3.95B 582.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.21 3.13 USD |
+4.74
|
CN¥3.95B 582.8M USD | CN¥6.24M 920.24K USD | CN¥19.88 2.93 USD | CN¥21.26 3.14 USD | CN¥3.95B 582.8M USD | 43.28 | CN¥0.49 0.07 USD | ||
Unity Bancorp
UNTY
US
|
$57.88 — |
-1.73
|
$582.74M — | $53.52K — | $57.70 — | $59.09 — | $582.74M — | 9.58 | $6.04 — |
|
|
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.10 2.08 USD |
-1.81
|
CN¥3.95B 582.65M USD | CN¥45.76M 6.75M USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥3.95B 582.65M USD | 74.21 | CN¥0.19 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.95 0.73 USD |
+1.43
|
CN¥3.95B 582.64M USD | CN¥9.55M 1.41M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥3.95B 582.64M USD | 30.93 | CN¥0.16 0.02 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.35 0.48 USD |
-1.26
|
R$2.87B 581.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.87B 581.96M USD | 8.39 | R$0.28 0.06 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.18 0.76 USD |
+1.77
|
CN¥3.94B 581.77M USD | CN¥18.13M 2.67M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥3.94B 581.77M USD | 259.00 | CN¥0.02 0.002 USD | ||
Stark Technology Inc.
2480.TW
TW
|
NT$172.00 5.47 USD |
-0.29
|
NT$18.29B 581.29M USD | NT$512.51K 16.29K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$18.29B 581.29M USD | 19.70 | NT$8.73 0.28 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$63.90 2.03 USD |
-0.31
|
NT$18.29B 581.18M USD | NT$4.08M 129.75K USD | NT$60.50 1.92 USD | NT$65.70 2.09 USD | NT$18.29B 581.18M USD | 0 | -NT$2.01 -0.06 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.34 1.08 USD |
+4.56
|
CN¥3.94B 581.12M USD | CN¥20.39M 3.01M USD | CN¥6.88 1.02 USD | CN¥7.40 1.09 USD | CN¥3.94B 581.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.70 0.47 USD |
-1.22
|
QAR 2.11B 580.31M USD | QAR 2.46M 676.14K USD | QAR 1.69 0.46 USD | QAR 1.74 0.48 USD | QAR 2.11B 580.31M USD | 15.44 | QAR 0.11 0.03 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 774.03M 580.11M USD | SGD 1.29M 965.23K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 774.03M 580.11M USD | 15.25 | SGD 0.04 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 2.73B 580.03M USD | MYR 29.20K 6.21K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$18.25B 579.93M USD | NT$1.90M 60.28K USD | NT$101.00 3.21 USD | NT$111.00 3.53 USD | NT$18.25B 579.93M USD | 15.89 | NT$6.70 0.21 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.14 3.07 USD |
-0.48
|
CA$781.45M 579.88M USD | CA$1.06M 783.56K USD | CA$4.13 3.06 USD | CA$4.23 3.14 USD | CA$781.45M 579.88M USD | 24.35 | CA$0.17 0.13 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$830.02M 579.82M USD | A$554.78K 387.55K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$830.02M 579.82M USD | 8.61 | A$0.18 0.13 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.74 — |
-1.58
|
$579.64M — | $1.87M — | $3.67 — | $3.94 — | $579.64M — | 0 | -$0.58 — |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.38 2.86 USD |
+1.79
|
CN¥3.93B 579.4M USD | CN¥4.25M 626.62K USD | CN¥18.72 2.76 USD | CN¥19.48 2.87 USD | CN¥3.93B 579.4M USD | 18.11 | CN¥1.07 0.16 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.31 — |
-0.56
|
$579.34M — | $5.63M — | $5.18 — | $5.32 — | $579.34M — | 0 | -$0.24 — |
|
|
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$18.23B 579.31M USD | NT$605.61K 19.24K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$18.23B 579.31M USD | 9.83 | NT$2.70 0.09 USD | ||
Atos Group
ATO.PA
FR
|
€25.84 29.83 USD |
-2.56
|
€501.62M 579.04M USD | €110.34K 127.37K USD | €25.12 29 USD | €26.22 30.27 USD | €501.62M 579.04M USD | 0 | -€63.68 -73.5 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$18.22B 578.94M USD | NT$8.92M 283.53K USD | NT$162.00 5.15 USD | NT$183.50 5.83 USD | NT$18.22B 578.94M USD | 60.76 | NT$3.02 0.1 USD | ||
TINC NV
TINC.BR
BE
|
€10.34 11.94 USD |
-0.19
|
€501.33M 578.71M USD | €42.83K 49.44K USD | €10.34 11.94 USD | €10.56 12.19 USD | €501.33M 578.71M USD | 10.55 | €0.98 1.13 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.50 — |
+1.16
|
$578.34M — | $1.95M — | $3.40 — | $3.57 — | $578.34M — | 4.48 | $0.78 — |
|
|
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$4.52B 578.31M USD | HK$53.00K 6.78K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
0
|
HK$4.52B 578.3M USD | HK$69.00K 8.82K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.22
|
NT$18.20B 578.16M USD | NT$445.15K 14.14K USD | NT$5.50 0.17 USD | NT$5.72 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.96 2.65 USD |
+3.28
|
CN¥3.92B 577.95M USD | CN¥3.85M 567.39K USD | CN¥17.12 2.53 USD | CN¥18.00 2.66 USD | CN¥3.92B 577.95M USD | 28.50 | CN¥0.63 0.09 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.92 4.56 USD |
+4.04
|
CN¥3.92B 577.9M USD | CN¥3.38M 498.71K USD | CN¥29.01 4.28 USD | CN¥31.06 4.58 USD | CN¥3.92B 577.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.00 3.69 USD |
+1.83
|
CN¥3.92B 577.77M USD | CN¥8.03M 1.18M USD | CN¥23.29 3.44 USD | CN¥25.37 3.74 USD | CN¥3.92B 577.77M USD | 78.12 | CN¥0.32 0.05 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹324.25 3.91 USD |
+1.73
|
₹47.76B 577.76M USD | ₹85.29K 902.17 USD | ₹314.05 3.8 USD | ₹327.05 3.96 USD | ₹47.76B 577.76M USD | 17.64 | ₹18.34 0.22 USD | ||
Myriad Genetics
MYGN
US
|
$6.04 — |
+3.25
|
$577.72M — | $2.19M — | $5.87 — | $6.08 — | $577.72M — | 0 | -$1.22 — |
|
|
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.78 1.15 USD |
+1.43
|
CN¥3.91B 577.63M USD | CN¥20.57M 3.04M USD | CN¥7.52 1.11 USD | CN¥7.83 1.16 USD | CN¥3.91B 577.63M USD | 14.40 | CN¥0.54 0.08 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.95 1.76 USD |
+1.88
|
CN¥3.91B 577.44M USD | CN¥8.84M 1.3M USD | CN¥11.38 1.68 USD | CN¥12.00 1.77 USD | CN¥3.91B 577.44M USD | 19.91 | CN¥0.60 0.09 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 20.52B 577.4M USD | THB 1.94M 54.49K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 20.52B 577.4M USD | 9.25 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.85 0.19 USD |
+2.24
|
THB 20.52B 577.4M USD | THB 1.94M 54.5K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 20.52B 577.4M USD | 9.25 | THB 0.74 0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.19 2.24 USD |
+1.06
|
CN¥3.91B 577.35M USD | CN¥2.62M 386.23K USD | CN¥14.98 2.21 USD | CN¥15.26 2.25 USD | CN¥3.91B 577.35M USD | 15.82 | CN¥0.96 0.14 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥26.62 3.93 USD |
+3.18
|
CN¥3.91B 577.17M USD | CN¥7.33M 1.08M USD | CN¥24.52 3.62 USD | CN¥26.88 3.97 USD | CN¥3.91B 577.17M USD | 0 | -CN¥0.84 -0.1 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.86 2.15 USD |
-0.88
|
€500.00M 577.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.00M 577.16M USD | 0 | -€1.07 -1.2 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥3.91B 576.99M USD | CN¥6.45M 951.21K USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥3.91B 576.99M USD | 155.66 | CN¥0.03 0.004 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 19.41 1.89 USD |
-3.14
|
SEK 5.91B 576.97M USD | SEK 10.07M 983.29K USD | SEK 17.29 1.69 USD | SEK 20.18 1.97 USD | SEK 5.91B 576.97M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.20 0.22 USD |
+3.7
|
₹47.67B 576.78M USD | ₹615.37K 7.44K USD | ₹17.33 0.21 USD | ₹18.49 0.22 USD | ₹47.67B 576.78M USD | 26.00 | ₹0.70 0.008 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$576.73M — | $820.10K — | $0.44 — | $0.46 — | $576.73M — | 14.83 | $0.03 — | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.86 2.93 USD |
+2.06
|
CN¥3.91B 576.7M USD | CN¥2.58M 380.63K USD | CN¥19.20 2.83 USD | CN¥19.95 2.94 USD | CN¥3.91B 576.7M USD | 12.25 | CN¥1.62 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.28 10.71 USD |
-0.62
|
€499.51M 576.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €499.51M 576.6M USD | 22.08 | €0.42 0.48 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹181.67 2.2 USD |
+7.64
|
₹47.66B 576.58M USD | ₹3.72M 45.06K USD | ₹169.29 2.05 USD | ₹183.40 2.22 USD | ₹47.66B 576.58M USD | 44.63 | ₹4.07 0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.84 2.93 USD |
+0.61
|
CN¥3.91B 576.57M USD | CN¥8.96M 1.32M USD | CN¥18.61 2.75 USD | CN¥19.84 2.93 USD | CN¥3.91B 576.57M USD | 86.26 | CN¥0.23 0.03 USD | ||
New Found Gold
NFGC
US
|
$1.50 — |
+0.67
|
$576.54M — | $1.49M — | $1.46 — | $1.53 — | $576.54M — | 0 | -$0.17 — |
|
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥3.91B 576.4M USD | CN¥9.47M 1.4M USD | CN¥7.43 1.1 USD | CN¥7.57 1.12 USD | CN¥3.91B 576.4M USD | 6.78 | CN¥1.11 0.16 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥3.91B 576.4M USD | CN¥4.87M 717.84K USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥3.91B 576.4M USD | 63.75 | CN¥0.12 0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥3.91B 576.17M USD | CN¥27.02M 3.99M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$233.00 7.4 USD |
-0.64
|
NT$18.13B 576.01M USD | NT$207.89K 6.61K USD | NT$224.50 7.13 USD | NT$239.00 7.59 USD | NT$18.13B 576.01M USD | 14.27 | NT$16.32 0.52 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.08 2.37 USD |
-3.65
|
CN¥3.90B 575.97M USD | CN¥36.57M 5.4M USD | CN¥15.49 2.29 USD | CN¥17.07 2.52 USD | CN¥3.90B 575.97M USD | 0 | -CN¥1.21 -0.1 USD | ||
Park Aerospace
PKE
US
|
$26.14 — |
+0.58
|
$575.90M — | $191.34K — | $25.85 — | $26.50 — | $575.90M — | 36.81 | $0.71 — |
|
|
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.73 2.03 USD |
+5.53
|
CN¥3.90B 575.86M USD | CN¥7.72M 1.14M USD | CN¥12.50 1.84 USD | CN¥13.85 2.04 USD | CN¥3.90B 575.86M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$111.50 3.54 USD |
-9.72
|
NT$18.12B 575.83M USD | NT$3.88M 123.37K USD | NT$111.50 3.54 USD | NT$127.00 4.04 USD | NT$18.12B 575.83M USD | 37.29 | NT$2.99 0.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.61
|
€498.79M 575.77M USD | €195.68K 225.88K USD | €0.36 0.41 USD | €0.37 0.42 USD | €498.79M 575.77M USD | 36.07 | €0.01 0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.91 2.21 USD |
-0.42
|
€498.75M 575.72M USD | €439.16K 506.94K USD | €1.90 2.2 USD | €1.94 2.23 USD | €498.75M 575.72M USD | 9.55 | €0.20 0.23 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.65 2.16 USD |
+4.79
|
CN¥3.90B 575.68M USD | CN¥4.17M 614.58K USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥3.90B 575.68M USD | 21.86 | CN¥0.67 0.1 USD | ||
EVgo
EVGO
US
|
$1.83 — |
-1.08
|
$575.56M — | $8.15M — | $1.81 — | $1.89 — | $575.56M — | 0 | -$0.40 — |
|
|
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.31 3.59 USD |
+0.66
|
CN¥3.90B 575.48M USD | CN¥2.15M 316.56K USD | CN¥23.68 3.49 USD | CN¥24.36 3.59 USD | CN¥3.90B 575.48M USD | 20.42 | CN¥1.19 0.18 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.22 15.75 USD |
-1.44
|
CA$775.29M 575.31M USD | CA$5.66K 4.2K USD | CA$21.17 15.71 USD | CA$21.50 15.95 USD | CA$775.29M 575.31M USD | 0 | -CA$0.02 -0.01 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.46 9.77 USD |
-0.94
|
€498.28M 575.18M USD | €33.80K 39.02K USD | €8.45 9.75 USD | €8.61 9.94 USD | €498.28M 575.18M USD | 6.60 | €1.28 1.48 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥3.90B 575.14M USD | CN¥12.78M 1.89M USD | CN¥8.50 1.25 USD | CN¥9.10 1.34 USD | CN¥3.90B 575.14M USD | 52.94 | CN¥0.17 0.03 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.56 0.3 USD |
+1.59
|
TRY 18.31B 574.93M USD | TRY 725.08K 22.77K USD | TRY 9.41 0.3 USD | TRY 9.93 0.31 USD | TRY 18.31B 574.93M USD | 29.87 | TRY 0.32 0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥21.93 3.24 USD |
+7.92
|
CN¥3.90B 574.9M USD | CN¥10.23M 1.51M USD | CN¥19.91 2.94 USD | CN¥22.18 3.27 USD | CN¥3.90B 574.9M USD | 121.83 | CN¥0.18 0.03 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.36 2.42 USD |
-0.92
|
₹47.52B 574.86M USD | ₹58.13K 703.23 USD | ₹198.05 2.4 USD | ₹203.00 2.46 USD | ₹47.52B 574.86M USD | 29.68 | ₹6.75 0.08 USD | ||
Evotec SE
EVT.F
DE
|
€2.81 3.23 USD |
+0.29
|
€497.90M 574.74M USD | €8.82K 10.18K USD | €2.74 3.17 USD | €2.90 3.35 USD | €497.90M 574.74M USD | 0 | -€1.10 -1.2 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.39 3.91 USD |
+1.5
|
€497.89M 574.73M USD | €225.45K 260.24K USD | €3.30 3.81 USD | €3.40 3.92 USD | €497.89M 574.73M USD | 10.93 | €0.31 0.36 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.08 1.49 USD |
-0.3
|
CN¥3.89B 574.68M USD | CN¥5.37M 792.5K USD | CN¥9.96 1.47 USD | CN¥10.20 1.5 USD | CN¥3.89B 574.68M USD | 13.26 | CN¥0.76 0.11 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.18 0.92 USD |
+5.59
|
HK$4.49B 574.55M USD | HK$8.00K 1.02K USD | HK$7.10 0.91 USD | HK$7.20 0.92 USD | HK$4.49B 574.55M USD | 4.05 | HK$1.77 0.23 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.60 16.85 USD |
+1.96
|
€497.66M 574.46M USD | €43.84K 50.6K USD | €14.06 16.23 USD | €14.60 16.85 USD | €497.66M 574.46M USD | 0 | -€1.99 -2.2 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.64 6.51 USD |
+0.71
|
€497.62M 574.42M USD | €126.97K 146.56K USD | €5.56 6.42 USD | €5.71 6.59 USD | €497.62M 574.42M USD | 9.55 | €0.59 0.68 USD | ||
Rare Element Resources
REEMF
US
|
$0.89 — |
0
|
$574.38M — | $79.30K — | $0.86 — | $0.93 — | $574.38M — | 0 | -$0.02 — |
|
|
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.56 4.36 USD |
+6.52
|
CN¥3.89B 574.36M USD | CN¥3.09M 456.61K USD | CN¥26.35 3.89 USD | CN¥29.69 4.38 USD | CN¥3.89B 574.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.55 2.44 USD |
+5.68
|
CN¥3.89B 574.34M USD | CN¥6.91M 1.02M USD | CN¥15.28 2.25 USD | CN¥17.07 2.52 USD | CN¥3.89B 574.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥3.89B 574.18M USD | CN¥17.16M 2.53M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥3.89B 574.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥3.89B 573.52M USD | CN¥39.74M 5.86M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.14 0.61 USD |
+10.11
|
CN¥3.89B 573.36M USD | CN¥107.64M 15.88M USD | CN¥3.75 0.55 USD | CN¥4.14 0.61 USD | CN¥3.89B 573.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 764.44M 572.91M USD | SGD 700.00 524.62 USD | SGD 1.50 1.12 USD | SGD 1.50 1.12 USD | SGD 764.44M 572.91M USD | 16.66 | SGD 0.09 0.07 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$1.00B 572.81M USD | NZ$10.30K 5.88K USD | NZ$6.84 3.9 USD | NZ$6.89 3.93 USD | NZ$1.00B 572.81M USD | 48.92 | NZ$0.14 0.08 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥3.88B 572.66M USD | CN¥34.22M 5.05M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥3.88B 572.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.00 1.18 USD |
+2.04
|
CN¥3.88B 572.4M USD | CN¥6.33M 934.65K USD | CN¥7.68 1.13 USD | CN¥8.00 1.18 USD | CN¥3.88B 572.4M USD | 88.88 | CN¥0.09 0.01 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥3.88B 572.32M USD | CN¥7.62M 1.12M USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥3.88B 572.32M USD | 20.46 | CN¥0.39 0.06 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.04 1.04 USD |
+2.92
|
CN¥3.88B 572.25M USD | CN¥35.01M 5.17M USD | CN¥6.76 1 USD | CN¥7.13 1.05 USD | CN¥3.88B 572.25M USD | 44.00 | CN¥0.16 0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.68 0.4 USD |
+1.14
|
CN¥3.88B 572.19M USD | CN¥19.19M 2.83M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥3.88B 572.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.54 2.44 USD |
+9.1
|
CN¥3.88B 572.03M USD | CN¥6.44M 950.08K USD | CN¥15.04 2.22 USD | CN¥16.66 2.46 USD | CN¥3.88B 572.03M USD | 1654.00 | CN¥0.01 0.001 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.80 1.3 USD |
+0.8
|
CN¥3.88B 572.02M USD | CN¥2.43M 358.67K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥3.88B 572.02M USD | 36.66 | CN¥0.24 0.04 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.30 11.89 USD |
+0.78
|
€495.37M 571.82M USD | €13.50K 15.58K USD | €10.28 11.87 USD | €10.50 12.12 USD | €495.37M 571.82M USD | 6.43 | €1.60 1.85 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥29.36 4.33 USD |
+3.86
|
CN¥3.88B 571.82M USD | CN¥2.78M 410.28K USD | CN¥27.55 4.06 USD | CN¥29.36 4.33 USD | CN¥3.88B 571.82M USD | 21.58 | CN¥1.36 0.2 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$11.30 — |
+1.62
|
$571.63M — | $383.60K — | $11.10 — | $11.31 — | $571.63M — | 12.55 | $0.90 — |
|
|
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.33 2.26 USD |
+2.89
|
CN¥3.87B 571.63M USD | CN¥9.16M 1.35M USD | CN¥14.77 2.18 USD | CN¥15.35 2.26 USD | CN¥3.87B 571.63M USD | 0 | CN¥0.00 0 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$92.30 2.93 USD |
+4.77
|
NT$17.99B 571.6M USD | NT$19.52M 620.34K USD | NT$85.50 2.72 USD | NT$92.50 2.94 USD | NT$17.99B 571.6M USD | 50.71 | NT$1.82 0.06 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.71 2.75 USD |
-8.17
|
CA$770.10M 571.46M USD | CA$3.35M 2.48M USD | CA$3.68 2.73 USD | CA$4.06 3.01 USD | CA$770.10M 571.46M USD | 0 | -CA$12.72 -9.4 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥3.87B 571.45M USD | CN¥14.61M 2.16M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥3.87B 571.45M USD | 53.50 | CN¥0.06 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
