Sonuç Sayfası 113 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silex Systems Limited
SLX.AX
AU
|
A$3.02 2.11 USD |
-9.58
|
A$841.94M 588.15M USD | A$2.26M 1.58M USD | A$2.99 2.09 USD | A$3.41 2.38 USD | A$841.94M 588.15M USD | 0 | -A$0.14 -0.09 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.92 2.79 USD |
+1.23
|
CN¥3.99B 588.1M USD | CN¥2.27M 335.27K USD | CN¥18.61 2.75 USD | CN¥19.01 2.8 USD | CN¥3.99B 588.1M USD | 17.04 | CN¥1.11 0.16 USD | ||
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.95 1.47 USD |
+1.74
|
CN¥3.99B 588M USD | CN¥31.05M 4.58M USD | CN¥9.16 1.35 USD | CN¥10.00 1.48 USD | CN¥3.99B 588M USD | 99.50 | CN¥0.10 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥3.98B 587.97M USD | CN¥16.61M 2.45M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥3.98B 587.97M USD | 19.19 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥6.90 1.02 USD |
+3.6
|
CN¥3.98B 587.94M USD | CN¥24.52M 3.62M USD | CN¥6.61 0.98 USD | CN¥6.90 1.02 USD | CN¥3.98B 587.94M USD | 57.50 | CN¥0.12 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥3.98B 587.71M USD | CN¥19.86M 2.93M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥3.98B 587.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
Vinci Compass Investments
VINP
US
|
$8.95 — |
+3.83
|
$587.58M — | $14.91K — | $8.66 — | $9.12 — | $587.58M — | 7.64 | $1.17 — |
|
|
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.53 0.67 USD |
+1.8
|
CN¥3.98B 587.56M USD | CN¥14.73M 2.17M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥3.98B 587.56M USD | 20.59 | CN¥0.22 0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.48 0.66 USD |
+1.36
|
CN¥3.98B 587.29M USD | CN¥7.70M 1.14M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥3.98B 587.29M USD | 12.80 | CN¥0.35 0.05 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.95 0.73 USD |
+1.43
|
CN¥3.98B 587.18M USD | CN¥4.55M 670.77K USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥3.98B 587.18M USD | 98.99 | CN¥0.05 0.007 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.95 2.25 USD |
+1.99
|
€508.66M 587.16M USD | €616.24K 711.35K USD | €1.92 2.22 USD | €1.96 2.27 USD | €508.66M 587.16M USD | 9.75 | €0.20 0.23 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥45.70 6.74 USD |
+7.83
|
CN¥3.98B 586.63M USD | CN¥7.87M 1.16M USD | CN¥41.97 6.19 USD | CN¥46.80 6.91 USD | CN¥3.98B 586.63M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥24.67 3.64 USD |
+7.21
|
CN¥3.97B 586.39M USD | CN¥2.31M 340.55K USD | CN¥22.22 3.28 USD | CN¥24.78 3.66 USD | CN¥3.97B 586.39M USD | 79.58 | CN¥0.31 0.05 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.43 3.6 USD |
+8.1
|
CN¥3.97B 586.32M USD | CN¥5.95M 877.42K USD | CN¥21.82 3.22 USD | CN¥24.50 3.61 USD | CN¥3.97B 586.32M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥3.97B 586.26M USD | CN¥5.78M 853.07K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.97B 586.26M USD | 29.99 | CN¥0.15 0.02 USD | ||
Kelly Services
KELYA
US
|
$16.87 — |
+3.12
|
$585.93M — | $126.16K — | $16.55 — | $16.88 — | $585.93M — | 0 | -$7.79 — |
|
|
IQE
IQEPF
US
|
$0.44 — |
+0.23
|
$585.79M — | $36.20K — | $0.44 — | $0.45 — | $585.79M — | 0 | -$0.03 — | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.94 0.88 USD |
-3.57
|
CN¥3.97B 585.73M USD | CN¥79.96M 11.8M USD | CN¥5.71 0.84 USD | CN¥6.05 0.89 USD | CN¥3.97B 585.73M USD | 9.58 | CN¥0.62 0.09 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.05 1.04 USD |
+2.03
|
CN¥3.97B 585.41M USD | CN¥25.31M 3.73M USD | CN¥6.71 0.99 USD | CN¥7.07 1.04 USD | CN¥3.97B 585.41M USD | 58.75 | CN¥0.12 0.02 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.70 1.87 USD |
+0.55
|
CN¥3.97B 585.22M USD | CN¥6.10M 899.85K USD | CN¥12.21 1.8 USD | CN¥12.79 1.89 USD | CN¥3.97B 585.22M USD | 115.45 | CN¥0.11 0.02 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.76 6.16 USD |
+8.72
|
CN¥3.97B 585.22M USD | CN¥4.73M 698.09K USD | CN¥37.40 5.52 USD | CN¥41.88 6.18 USD | CN¥3.97B 585.22M USD | 22.33 | CN¥1.87 0.28 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.87 4.47 USD |
+4.59
|
€506.87M 585.1M USD | €443.22K 511.63K USD | €3.71 4.28 USD | €4.03 4.65 USD | €506.87M 585.1M USD | 0 | -€0.72 -0.8 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.60 1.12 USD |
+3.4
|
CN¥3.97B 585.07M USD | CN¥15.93M 2.35M USD | CN¥7.26 1.07 USD | CN¥7.66 1.13 USD | CN¥3.97B 585.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥17.80 2.63 USD |
+0.28
|
CN¥3.96B 584.86M USD | CN¥4.06M 599.22K USD | CN¥16.80 2.48 USD | CN¥17.85 2.63 USD | CN¥3.96B 584.86M USD | 197.77 | CN¥0.09 0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.44 1.66 USD |
+4.12
|
€506.27M 584.41M USD | €34.15K 39.42K USD | €1.38 1.6 USD | €1.50 1.73 USD | €506.27M 584.41M USD | 0 | -€0.21 -0.2 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.71 0.47 USD |
+0.71
|
QAR 2.13B 584.4M USD | QAR 4.95M 1.36M USD | QAR 1.70 0.47 USD | QAR 1.73 0.47 USD | QAR 2.13B 584.4M USD | 15.55 | QAR 0.11 0.03 USD | ||
Grade Upon Technology Corp
6739.TWO
TW
|
NT$790.00 25.1 USD |
+3.13
|
NT$18.39B 584.36M USD | NT$212.71K 6.76K USD | NT$720.00 22.88 USD | NT$790.00 25.1 USD | NT$18.39B 584.36M USD | 36.20 | NT$21.82 0.69 USD | ||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
+0.97
|
€506.18M 584.3M USD | €11.18K 12.91K USD | €10.36 11.96 USD | €10.50 12.12 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.50 1.95 USD |
+0.16
|
NT$18.39B 584.27M USD | NT$1.56M 49.41K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$18.39B 584.27M USD | 17.93 | NT$3.43 0.11 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.00 6.64 USD |
+6.61
|
CN¥3.96B 584.21M USD | CN¥1.11M 163.1K USD | CN¥42.00 6.2 USD | CN¥45.55 6.72 USD | CN¥3.96B 584.21M USD | 0 | CN¥0.00 0 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹326.85 3.95 USD |
+2.54
|
₹48.24B 583.65M USD | ₹122.56K 1.48K USD | ₹314.05 3.8 USD | ₹328.00 3.97 USD | ₹48.24B 583.65M USD | 17.82 | ₹18.34 0.22 USD | ||
Southern First Bancshares
SFST
US
|
$61.48 — |
+2.13
|
$583.51M — | $68.09K — | $59.50 — | $62.79 — | $583.51M — | 12.80 | $4.80 — |
|
|
EVgo
EVGO
US
|
$1.85 — |
+1.37
|
$583.43M — | $4.40M — | $1.84 — | $1.92 — | $583.43M — | 0 | -$0.40 — |
|
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+2.68
|
MYR 2.74B 583.38M USD | MYR 1.86M 394.96K USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.82 1.01 USD |
+1.79
|
CN¥3.95B 583.21M USD | CN¥17.66M 2.61M USD | CN¥6.61 0.98 USD | CN¥6.85 1.01 USD | CN¥3.95B 583.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.93 2.12 USD |
+0.51
|
SAR 2.19B 583.05M USD | SAR 238.90K 63.73K USD | SAR 7.87 2.1 USD | SAR 8.01 2.14 USD | SAR 2.19B 583.05M USD | 17.62 | SAR 0.45 0.12 USD | ||
Tronox
TROX
US
|
$3.65 — |
+7.35
|
$582.91M — | $1.78M — | $3.48 — | $3.69 — | $582.91M — | 0 | -$3.47 — |
|
|
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.40 2.42 USD |
+2.56
|
CN¥3.95B 582.88M USD | CN¥3.28M 484.44K USD | CN¥15.63 2.31 USD | CN¥16.59 2.45 USD | CN¥3.95B 582.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.21 3.13 USD |
+4.74
|
CN¥3.95B 582.8M USD | CN¥6.24M 920.24K USD | CN¥19.88 2.93 USD | CN¥21.26 3.14 USD | CN¥3.95B 582.8M USD | 43.28 | CN¥0.49 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.10 2.08 USD |
-1.81
|
CN¥3.95B 582.65M USD | CN¥45.76M 6.75M USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥3.95B 582.65M USD | 74.21 | CN¥0.19 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.95 0.73 USD |
+1.43
|
CN¥3.95B 582.64M USD | CN¥9.48M 1.4M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥3.95B 582.64M USD | 30.93 | CN¥0.16 0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
-1.59
|
MYR 2.74B 582.48M USD | MYR 187.10K 39.78K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 2.74B 582.48M USD | 4.75 | MYR 0.52 0.11 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.24 1.66 USD |
+2.05
|
CA$784.69M 582.29M USD | CA$1.08M 803.57K USD | CA$2.19 1.63 USD | CA$2.40 1.78 USD | CA$784.69M 582.29M USD | 0 | -CA$0.35 -0.2 USD | ||
Bankwell Financial
BWFG
US
|
$73.03 — |
+1.88
|
$582.19M — | $32.40K — | $72.25 — | $73.65 — | $582.19M — | 13.08 | $5.58 — |
|
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.16 3.08 USD |
+0.36
|
CA$784.28M 581.98M USD | CA$492.79K 365.68K USD | CA$4.15 3.08 USD | CA$4.20 3.12 USD | CA$784.28M 581.98M USD | 24.44 | CA$0.17 0.13 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.75 — |
+0.4
|
$581.97M — | $769.39K — | $3.65 — | $3.87 — | $581.97M — | 0 | -$0.58 — |
|
|
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.18 0.76 USD |
+1.77
|
CN¥3.94B 581.77M USD | CN¥17.79M 2.63M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥3.94B 581.77M USD | 259.00 | CN¥0.02 0.002 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.90 0.19 USD |
+2.99
|
THB 20.67B 581.62M USD | THB 4.03M 113.36K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 20.67B 581.62M USD | 9.32 | THB 0.74 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.90 0.19 USD |
+2.99
|
THB 20.67B 581.62M USD | THB 4.03M 113.38K USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 20.67B 581.62M USD | 9.32 | THB 0.74 0.02 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.43 3.96 USD |
+1.18
|
€503.77M 581.51M USD | €260.99K 301.27K USD | €3.34 3.86 USD | €3.45 3.98 USD | €503.77M 581.51M USD | 11.06 | €0.31 0.36 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$172.00 5.47 USD |
-0.29
|
NT$18.29B 581.29M USD | NT$512.51K 16.29K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$18.29B 581.29M USD | 19.70 | NT$8.73 0.28 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$63.90 2.03 USD |
-0.31
|
NT$18.29B 581.18M USD | NT$4.08M 129.75K USD | NT$60.50 1.92 USD | NT$65.70 2.09 USD | NT$18.29B 581.18M USD | 0 | -NT$2.01 -0.06 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.34 1.08 USD |
+4.56
|
CN¥3.94B 581.12M USD | CN¥20.39M 3.01M USD | CN¥6.88 1.02 USD | CN¥7.40 1.09 USD | CN¥3.94B 581.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.43 0.29 USD |
+3.6
|
R$2.87B 580.97M USD | R$52.97M 10.74M USD | R$1.39 0.28 USD | R$1.46 0.3 USD | R$2.87B 580.97M USD | 3.40 | R$0.42 0.09 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.82 1.15 USD |
+1.96
|
CN¥3.94B 580.6M USD | CN¥27.03M 3.99M USD | CN¥7.52 1.11 USD | CN¥7.83 1.16 USD | CN¥3.94B 580.6M USD | 14.48 | CN¥0.54 0.08 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.87 2.49 USD |
+3.89
|
₹47.96B 580.21M USD | ₹1.06M 12.79K USD | ₹195.90 2.37 USD | ₹207.00 2.5 USD | ₹47.96B 580.21M USD | 61.45 | ₹3.35 0.04 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+9.41
|
€502.56M 580.13M USD | €107.00 123.51 USD | €2.48 2.86 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 774.03M 580.11M USD | SGD 1.52M 1.14M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 774.03M 580.11M USD | 15.25 | SGD 0.04 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$18.25B 579.93M USD | NT$1.90M 60.28K USD | NT$101.00 3.21 USD | NT$111.00 3.53 USD | NT$18.25B 579.93M USD | 15.89 | NT$6.70 0.21 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$830.02M 579.82M USD | A$554.78K 387.55K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$830.02M 579.82M USD | 8.61 | A$0.18 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.38 2.86 USD |
+1.79
|
CN¥3.93B 579.4M USD | CN¥4.25M 626.62K USD | CN¥18.72 2.76 USD | CN¥19.48 2.87 USD | CN¥3.93B 579.4M USD | 18.11 | CN¥1.07 0.16 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.68 — |
+1.77
|
$579.33M — | $43.50K — | $20.61 — | $21.03 — | $579.33M — | 10.60 | $1.95 — |
|
|
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$18.23B 579.31M USD | NT$605.61K 19.24K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$18.23B 579.31M USD | 9.83 | NT$2.70 0.09 USD | ||
Oportun Financial
OPRT
US
|
$12.59 — |
+25.4
|
$578.98M — | $1.89M — | $11.73 — | $12.98 — | $578.98M — | 31.47 | $0.40 — |
|
|
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$18.22B 578.94M USD | NT$8.92M 283.53K USD | NT$162.00 5.15 USD | NT$183.50 5.83 USD | NT$18.22B 578.94M USD | 60.76 | NT$3.02 0.1 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.98 1.77 USD |
+2.13
|
CN¥3.92B 578.89M USD | CN¥10.87M 1.6M USD | CN¥11.38 1.68 USD | CN¥12.00 1.77 USD | CN¥3.92B 578.89M USD | 19.96 | CN¥0.60 0.09 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.42 12.03 USD |
+1.17
|
€501.14M 578.48M USD | €11.52K 13.3K USD | €10.32 11.91 USD | €10.60 12.24 USD | €501.14M 578.48M USD | 6.47 | €1.61 1.86 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$4.52B 578.31M USD | HK$53.00K 6.78K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
0
|
HK$4.52B 578.3M USD | HK$69.00K 8.82K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
SOPHiA GENETICS
SOPH
US
|
$6.75 — |
-2.32
|
$578.19M — | $258.51K — | $6.62 — | $7.12 — | $578.19M — | 0 | -$1.16 — |
|
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.22
|
NT$18.20B 578.16M USD | NT$445.15K 14.14K USD | NT$5.50 0.17 USD | NT$5.72 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥17.96 2.65 USD |
+3.28
|
CN¥3.92B 577.95M USD | CN¥3.85M 567.39K USD | CN¥17.12 2.53 USD | CN¥18.00 2.66 USD | CN¥3.92B 577.95M USD | 28.50 | CN¥0.63 0.09 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.92 4.56 USD |
+4.04
|
CN¥3.92B 577.9M USD | CN¥3.38M 498.71K USD | CN¥29.01 4.28 USD | CN¥31.06 4.58 USD | CN¥3.92B 577.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.00 3.69 USD |
+1.83
|
CN¥3.92B 577.77M USD | CN¥8.03M 1.18M USD | CN¥23.29 3.44 USD | CN¥25.37 3.74 USD | CN¥3.92B 577.77M USD | 78.12 | CN¥0.32 0.05 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.19 2.24 USD |
+1.06
|
CN¥3.91B 577.35M USD | CN¥2.62M 386.23K USD | CN¥14.98 2.21 USD | CN¥15.26 2.25 USD | CN¥3.91B 577.35M USD | 15.82 | CN¥0.96 0.14 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥26.62 3.93 USD |
+3.18
|
CN¥3.91B 577.17M USD | CN¥7.33M 1.08M USD | CN¥24.52 3.62 USD | CN¥26.88 3.97 USD | CN¥3.91B 577.17M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.76 2.03 USD |
+5.76
|
CN¥3.91B 577.12M USD | CN¥9.92M 1.46M USD | CN¥12.50 1.84 USD | CN¥13.92 2.05 USD | CN¥3.91B 577.12M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥3.91B 576.99M USD | CN¥6.41M 945.92K USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥3.91B 576.99M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥19.84 2.93 USD |
+0.61
|
CN¥3.91B 576.57M USD | CN¥8.96M 1.32M USD | CN¥18.61 2.75 USD | CN¥19.84 2.93 USD | CN¥3.91B 576.57M USD | 86.26 | CN¥0.23 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥3.91B 576.4M USD | CN¥9.41M 1.39M USD | CN¥7.43 1.1 USD | CN¥7.57 1.12 USD | CN¥3.91B 576.4M USD | 6.78 | CN¥1.11 0.16 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥3.91B 576.4M USD | CN¥4.84M 714.48K USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥3.91B 576.4M USD | 63.75 | CN¥0.12 0.02 USD | ||
Evotec SE
EVT.F
DE
|
€2.81 3.24 USD |
+0.29
|
€499.32M 576.38M USD | €8.82K 10.18K USD | €2.81 3.24 USD | €2.81 3.24 USD | €499.32M 576.38M USD | 0 | -€1.10 -1.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.84 2.43 USD |
-0.68
|
₹47.63B 576.23M USD | ₹109.92K 1.33K USD | ₹198.05 2.4 USD | ₹203.00 2.46 USD | ₹47.63B 576.23M USD | 29.75 | ₹6.75 0.08 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥3.91B 576.17M USD | CN¥26.57M 3.92M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$233.00 7.4 USD |
-0.64
|
NT$18.13B 576.01M USD | NT$207.89K 6.61K USD | NT$224.50 7.13 USD | NT$239.00 7.59 USD | NT$18.13B 576.01M USD | 14.27 | NT$16.32 0.52 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥16.08 2.37 USD |
-3.65
|
CN¥3.90B 575.97M USD | CN¥36.57M 5.4M USD | CN¥15.49 2.29 USD | CN¥17.07 2.52 USD | CN¥3.90B 575.97M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$111.50 3.54 USD |
-9.72
|
NT$18.12B 575.83M USD | NT$3.88M 123.37K USD | NT$111.50 3.54 USD | NT$127.00 4.04 USD | NT$18.12B 575.83M USD | 36.43 | NT$3.06 0.1 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.65 2.16 USD |
+4.79
|
CN¥3.90B 575.68M USD | CN¥4.17M 614.58K USD | CN¥14.00 2.07 USD | CN¥14.67 2.16 USD | CN¥3.90B 575.68M USD | 21.86 | CN¥0.67 0.1 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.00 1.33 USD |
+0.78
|
CN¥3.90B 575.14M USD | CN¥12.78M 1.89M USD | CN¥8.50 1.25 USD | CN¥9.10 1.34 USD | CN¥3.90B 575.14M USD | 52.94 | CN¥0.17 0.03 USD | ||
Allied Properties REIT
APYRF
US
|
$2.77 — |
+4.53
|
$574.98M — | $100.00 — | $2.77 — | $2.77 — | $574.98M — | 0 | -$8.42 — |
|
|
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥21.93 3.24 USD |
+7.92
|
CN¥3.90B 574.9M USD | CN¥10.23M 1.51M USD | CN¥19.91 2.94 USD | CN¥22.18 3.27 USD | CN¥3.90B 574.9M USD | 121.83 | CN¥0.18 0.03 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.08 1.49 USD |
-0.3
|
CN¥3.89B 574.68M USD | CN¥5.37M 792.5K USD | CN¥9.96 1.47 USD | CN¥10.20 1.5 USD | CN¥3.89B 574.68M USD | 13.26 | CN¥0.76 0.11 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.56 4.36 USD |
+6.52
|
CN¥3.89B 574.36M USD | CN¥3.09M 456.61K USD | CN¥26.35 3.89 USD | CN¥29.69 4.38 USD | CN¥3.89B 574.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.55 2.44 USD |
+5.68
|
CN¥3.89B 574.34M USD | CN¥6.91M 1.02M USD | CN¥15.28 2.25 USD | CN¥17.07 2.52 USD | CN¥3.89B 574.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥3.89B 574.32M USD | CN¥24.70M 3.64M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥3.89B 574.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥3.89B 574.18M USD | CN¥17.16M 2.53M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥3.89B 574.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.15 1.79 USD |
+2.7
|
CN¥3.89B 573.66M USD | CN¥5.33M 786.63K USD | CN¥11.70 1.73 USD | CN¥12.21 1.8 USD | CN¥3.89B 573.66M USD | 52.82 | CN¥0.23 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
