Sonuç Sayfası 112 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.85 1.16 USD |
+0.77
|
CN¥4.14B 611.55M USD | CN¥4.89M 721K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥4.14B 611.55M USD | 23.08 | CN¥0.34 0.05 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
-0.27
|
HK$4.78B 611.42M USD | HK$850.00K 108.68K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$4.78B 611.42M USD | 15.16 | HK$0.12 0.02 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.62 21.2 USD |
-8.39
|
R$3.02B 611.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 611.3M USD | 72.65 | R$1.44 0.29 USD | ||
New Found Gold
NFGC
US
|
$1.59 — |
+0.63
|
$611.13M — | $906.52K — | $1.52 — | $1.60 — | $611.13M — | 0 | -$0.17 — |
|
|
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.43 0.65 USD |
-6.74
|
CN¥4.14B 611.11M USD | CN¥16.97M 2.5M USD | CN¥4.42 0.65 USD | CN¥4.65 0.69 USD | CN¥4.14B 611.11M USD | 21.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.98 1.47 USD |
+3.74
|
CN¥4.14B 611.07M USD | CN¥18.50M 2.73M USD | CN¥9.57 1.41 USD | CN¥10.35 1.53 USD | CN¥4.14B 611.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥32.70 4.82 USD |
-5.9
|
CN¥4.14B 610.97M USD | CN¥3.32M 490.06K USD | CN¥32.66 4.82 USD | CN¥34.98 5.16 USD | CN¥4.14B 610.97M USD | 408.75 | CN¥0.08 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥4.14B 610.91M USD | CN¥8.45M 1.25M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥4.14B 610.91M USD | 22.42 | CN¥0.21 0.03 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.02 0.59 USD |
-2.66
|
CN¥4.14B 610.89M USD | CN¥6.32M 931.82K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.14B 610.89M USD | 80.40 | CN¥0.05 0.007 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$4.78B 610.78M USD | HK$816.00K 104.34K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$4.78B 610.78M USD | 0 | -HK$0.03 -0.003 USD | ||
Nuveen California AMT-Free
NKX
US
|
$10.84 — |
+0.18
|
$610.64M — | $243.81K — | $10.77 — | $10.87 — | $610.64M — | 25.20 | $0.43 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.75 — |
+3.94
|
$610.58M — | $100.00 — | $4.75 — | $4.75 — | $610.58M — | 12.50 | $0.38 — |
|
|
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥4.14B 610.57M USD | CN¥6.00M 885.42K USD | CN¥7.13 1.05 USD | CN¥7.25 1.07 USD | CN¥4.14B 610.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
Stratasys
SSYS
US
|
$6.97 — |
+2.5
|
$610.48M — | $417.27K — | $6.71 — | $7.02 — | $610.48M — | 0 | -$1.34 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 814.42M 610.37M USD | SGD 81.20K 60.86K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
Tiptree
TIPT
US
|
$16.38 — |
+0.55
|
$609.99M — | $166.69K — | $16.27 — | $16.52 — | $609.99M — | 0 | -$0.48 — |
|
|
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥4.13B 609.89M USD | CN¥4.65M 686.76K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.13B 609.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.23 1.36 USD |
+0.76
|
CN¥4.13B 609.72M USD | CN¥6.10M 899.45K USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥4.13B 609.72M USD | 2.48 | CN¥3.72 0.55 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥26.94 3.97 USD |
-1.79
|
CN¥4.13B 609.51M USD | CN¥919.40K 135.65K USD | CN¥26.91 3.97 USD | CN¥27.97 4.13 USD | CN¥4.13B 609.51M USD | 99.77 | CN¥0.27 0.04 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.03 — |
+2.13
|
$609.34M — | $1.08M — | $10.62 — | $11.29 — | $609.34M — | 0 | -$2.63 — |
|
|
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.01 3.54 USD |
-2.79
|
CN¥4.13B 609.16M USD | CN¥6.50M 958.97K USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥4.13B 609.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
First Business Finl Services
FBIZ
US
|
$72.79 — |
+0.5
|
$609.13M — | $79.81K — | $72.51 — | $73.70 — | $609.13M — | 10.86 | $6.70 — |
|
|
Care Property Invest NV
CPINV.BR
BE
|
€12.48 14.41 USD |
+0.16
|
€527.57M 608.99M USD | €50.00K 57.72K USD | €12.36 14.27 USD | €12.50 14.43 USD | €527.57M 608.99M USD | 7.94 | €1.57 1.81 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.27 1.52 USD |
-0.87
|
CN¥4.13B 608.86M USD | CN¥1.45M 214.21K USD | CN¥10.25 1.51 USD | CN¥10.47 1.54 USD | CN¥4.13B 608.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
Greene County Bancorp
GCBC
US
|
$35.75 — |
+0.39
|
$608.66M — | $16.30K — | $35.53 — | $35.75 — | $608.66M — | 13.64 | $2.62 — |
|
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$252.50 8.02 USD |
+0.2
|
NT$19.15B 608.61M USD | NT$170.33K 5.41K USD | NT$249.50 7.93 USD | NT$254.00 8.07 USD | NT$19.15B 608.61M USD | 15.07 | NT$16.75 0.53 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥10.69 1.58 USD |
-4.13
|
CN¥4.12B 608.43M USD | CN¥9.15M 1.35M USD | CN¥10.56 1.56 USD | CN¥11.32 1.67 USD | CN¥4.12B 608.43M USD | 82.23 | CN¥0.13 0.02 USD | ||
Velocity Financial
VEL
US
|
$15.41 — |
+0.72
|
$608.41M — | $121.68K — | $15.26 — | $15.68 — | $608.41M — | 5.60 | $2.75 — |
|
|
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.05 4.14 USD |
-2.33
|
CN¥4.12B 608.18M USD | CN¥3.71M 548.03K USD | CN¥28.03 4.14 USD | CN¥29.17 4.3 USD | CN¥4.12B 608.18M USD | 0 | -CN¥1.31 -0.1 USD | ||
BlackRock Core Bond Trust
BHK
US
|
$8.42 — |
+0.24
|
$608.13M — | $307.89K — | $8.40 — | $8.48 — | $608.13M — | 20.04 | $0.42 — |
|
|
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥28.45 4.2 USD |
-0.07
|
CN¥4.12B 607.79M USD | CN¥722.95K 106.67K USD | CN¥27.82 4.1 USD | CN¥29.04 4.28 USD | CN¥4.12B 607.79M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.12B 607.66M USD | CN¥5.75M 848.72K USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥4.12B 607.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥4.12B 607.6M USD | CN¥9.50M 1.4M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.12B 607.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.72 6.6 USD |
+1.42
|
€526.27M 607.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.27M 607.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥54.74 8.08 USD |
-1.16
|
CN¥4.12B 607.37M USD | CN¥930.23K 137.25K USD | CN¥54.64 8.06 USD | CN¥56.99 8.41 USD | CN¥4.12B 607.37M USD | 684.25 | CN¥0.08 0.01 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$43.60 1.39 USD |
-4.18
|
NT$19.09B 606.62M USD | NT$6.72M 213.66K USD | NT$43.55 1.38 USD | NT$46.10 1.46 USD | NT$19.09B 606.62M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.75 2.62 USD |
+0.97
|
CN¥4.11B 606.5M USD | CN¥3.47M 511.66K USD | CN¥17.50 2.58 USD | CN¥18.24 2.69 USD | CN¥4.11B 606.5M USD | 25.35 | CN¥0.70 0.1 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
0
|
NT$19.08B 606.38M USD | NT$127.80K 4.06K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$19.08B 606.38M USD | 14.26 | NT$3.61 0.11 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.81 1.59 USD |
-2.35
|
CN¥4.11B 606.29M USD | CN¥5.86M 864.8K USD | CN¥10.55 1.56 USD | CN¥10.99 1.62 USD | CN¥4.11B 606.29M USD | 83.15 | CN¥0.13 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$4.73B 605.34M USD | HK$141.00K 18.03K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$4.73B 605.34M USD | 31.69 | HK$0.05 0.006 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.72 1.29 USD |
-0.57
|
CN¥4.10B 605.22M USD | CN¥5.39M 794.54K USD | CN¥8.68 1.28 USD | CN¥8.81 1.3 USD | CN¥4.10B 605.22M USD | 18.55 | CN¥0.47 0.07 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.52 1.85 USD |
+2.12
|
CN¥4.10B 604.98M USD | CN¥5.14M 759.1K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥4.10B 604.98M USD | 19.56 | CN¥0.64 0.09 USD | ||
Minerva
MRVSY
US
|
$2.44 — |
-30.29
|
$604.95M — | $9.85K — | $2.44 — | $3.01 — | $604.95M — | 8.41 | $0.29 — |
|
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.14 0.46 USD |
+4.32
|
CN¥4.10B 604.82M USD | CN¥88.00M 12.98M USD | CN¥3.00 0.44 USD | CN¥3.30 0.49 USD | CN¥4.10B 604.82M USD | 24.15 | CN¥0.13 0.02 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.93 9.59 USD |
-0.84
|
CA$814.63M 604.5M USD | CA$315.67K 234.25K USD | CA$12.85 9.54 USD | CA$13.14 9.75 USD | CA$814.63M 604.5M USD | 0 | -CA$0.26 -0.1 USD | ||
Troilus Mining
CHXMF
US
|
$1.07 — |
+0.94
|
$604.37M — | $6.40K — | $1.05 — | $1.08 — | $604.37M — | 0 | -$0.11 — |
|
|
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥23.05 3.4 USD |
-2
|
CN¥4.10B 604.26M USD | CN¥2.59M 382.6K USD | CN¥23.02 3.4 USD | CN¥24.22 3.57 USD | CN¥4.10B 604.26M USD | 164.64 | CN¥0.14 0.02 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥4.10B 604.24M USD | CN¥10.37M 1.53M USD | CN¥5.37 0.79 USD | CN¥5.58 0.82 USD | CN¥4.10B 604.24M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.65 0.72 USD |
+0.27
|
HK$4.73B 604.21M USD | HK$156.00K 19.95K USD | HK$5.61 0.72 USD | HK$5.70 0.73 USD | HK$4.73B 604.21M USD | 13.12 | HK$0.43 0.05 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.15 17.49 USD |
+0.8
|
€523.26M 604.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €523.26M 604.02M USD | 15.78 | €0.96 1.11 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.84 1.75 USD |
+4.96
|
CN¥4.09B 604.02M USD | CN¥87.46M 12.91M USD | CN¥10.60 1.56 USD | CN¥12.40 1.83 USD | CN¥4.09B 604.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.63 0.83 USD |
+0.36
|
CN¥4.09B 603.87M USD | CN¥17.42M 2.57M USD | CN¥5.56 0.82 USD | CN¥5.93 0.87 USD | CN¥4.09B 603.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.82 2.04 USD |
-1.64
|
CN¥4.09B 603.59M USD | CN¥1.77M 260.63K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥4.09B 603.59M USD | 36.36 | CN¥0.38 0.06 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.49 — |
-7.78
|
$603.59M — | $318.83K — | $17.69 — | $20.41 — | $603.59M — | 0 | -$1.31 — |
|
|
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.03 1.77 USD |
-1.07
|
CN¥4.09B 603.5M USD | CN¥789.30K 116.46K USD | CN¥12.03 1.77 USD | CN¥12.25 1.81 USD | CN¥4.09B 603.5M USD | 19.40 | CN¥0.62 0.09 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹124.69 1.51 USD |
+1.24
|
₹49.87B 603.39M USD | ₹1.33M 16.09K USD | ₹119.71 1.45 USD | ₹126.35 1.53 USD | ₹49.87B 603.39M USD | 21.31 | ₹5.85 0.07 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥16.18 2.39 USD |
-1.82
|
CN¥4.09B 603.32M USD | CN¥14.70M 2.17M USD | CN¥16.09 2.37 USD | CN¥17.50 2.58 USD | CN¥4.09B 603.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.50 2.02 USD |
+1.6
|
NT$18.99B 603.27M USD | NT$618.98K 19.67K USD | NT$62.20 1.98 USD | NT$63.80 2.03 USD | NT$18.99B 603.27M USD | 18.51 | NT$3.43 0.11 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥44.11 6.51 USD |
-1.17
|
CN¥4.09B 603.23M USD | CN¥715.00K 105.5K USD | CN¥43.56 6.43 USD | CN¥45.35 6.69 USD | CN¥4.09B 603.23M USD | 42.41 | CN¥1.04 0.15 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.15 0.66 USD |
+0.59
|
HK$4.72B 603.17M USD | HK$8.50K 1.09K USD | HK$5.06 0.65 USD | HK$5.15 0.66 USD | HK$4.72B 603.17M USD | 3.23 | HK$1.59 0.2 USD | ||
Kimball Electronics
KE
US
|
$25.14 — |
+2.2
|
$603.16M — | $136.31K — | $24.68 — | $25.65 — | $603.16M — | 22.24 | $1.13 — |
|
|
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.58 1.27 USD |
-1.49
|
CN¥4.09B 603.03M USD | CN¥8.06M 1.19M USD | CN¥8.58 1.27 USD | CN¥9.05 1.34 USD | CN¥4.09B 603.03M USD | 78.00 | CN¥0.11 0.02 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.10 — |
-0.49
|
$602.80M — | $776.22K — | $6.08 — | $6.15 — | $602.80M — | 0 | $0.00 — |
|
|
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥4.09B 602.79M USD | CN¥6.49M 957.86K USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥4.09B 602.79M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥4.09B 602.79M USD | CN¥2.20M 323.97K USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥4.09B 602.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.53 — |
+2.03
|
$602.77M — | $3.46M — | $5.42 — | $5.55 — | $602.77M — | 3.56 | $1.55 — |
|
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.81 1.32 USD |
+3.13
|
QAR 2.19B 602.32M USD | QAR 356.13K 97.84K USD | QAR 4.67 1.28 USD | QAR 4.88 1.34 USD | QAR 2.19B 602.32M USD | 7.39 | QAR 0.65 0.18 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹225.92 2.73 USD |
-0.7
|
₹49.78B 602.31M USD | ₹291.79K 3.53K USD | ₹222.22 2.69 USD | ₹235.00 2.84 USD | ₹49.78B 602.31M USD | 17.66 | ₹12.79 0.15 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$4.71B 602.16M USD | HK$44.00K 5.63K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.71B 602.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.53 1.41 USD |
0
|
CN¥4.08B 601.39M USD | CN¥1.38M 203.69K USD | CN¥9.49 1.4 USD | CN¥9.63 1.42 USD | CN¥4.08B 601.39M USD | 19.85 | CN¥0.48 0.07 USD | ||
Vinci Compass Investments
VINP
US
|
$9.16 — |
-20.28
|
$601.37M — | $441.25K — | $8.91 — | $10.15 — | $601.37M — | 7.82 | $1.17 — |
|
|
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.25 1.36 USD |
-0.22
|
CN¥4.08B 601.27M USD | CN¥944.30K 139.33K USD | CN¥9.24 1.36 USD | CN¥9.37 1.38 USD | CN¥4.08B 601.27M USD | 31.89 | CN¥0.29 0.04 USD | ||
IDOM Inc.
7599.T
JP
|
¥971 5.99 USD |
+0.52
|
¥98B 601.17M USD | ¥521K 3.21K USD | ¥957 5.9 USD | ¥977 6.02 USD | ¥98B 601.17M USD | 8.16 | ¥119 0.73 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.85 1.16 USD |
-0.88
|
CN¥4.07B 600.9M USD | CN¥2.22M 327.92K USD | CN¥7.85 1.16 USD | CN¥7.96 1.17 USD | CN¥4.07B 600.9M USD | 6.70 | CN¥1.17 0.17 USD | ||
Canadian Solar
CSIQ
US
|
$8.85 — |
-4.12
|
$600.89M — | $1.77M — | $8.79 — | $9.30 — | $600.89M — | 0 | -$3.70 — |
|
|
Kearny Financial
KRNY
US
|
$9.25 — |
-0.54
|
$600.60M — | $562.09K — | $9.22 — | $9.41 — | $600.60M — | 15.94 | $0.58 — |
|
|
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥4.07B 600.3M USD | CN¥4.93M 727.06K USD | CN¥5.08 0.75 USD | CN¥5.15 0.76 USD | CN¥4.07B 600.3M USD | 16.45 | CN¥0.31 0.05 USD | ||
Papa John's
PZZA
US
|
$18.23 — |
+0.72
|
$600.16M — | $1.38M — | $17.92 — | $18.50 — | $600.16M — | 22.78 | $0.80 — |
|
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.58 1.12 USD |
-2.32
|
CN¥4.07B 600.12M USD | CN¥4.58M 675.1K USD | CN¥7.58 1.12 USD | CN¥7.95 1.17 USD | CN¥4.07B 600.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.38 1.09 USD |
+1.1
|
CN¥4.07B 599.89M USD | CN¥33.34M 4.92M USD | CN¥7.06 1.04 USD | CN¥7.51 1.11 USD | CN¥4.07B 599.89M USD | 46.12 | CN¥0.16 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.16 5.93 USD |
-1.32
|
CN¥4.06B 599.61M USD | CN¥360.30K 53.16K USD | CN¥40.16 5.93 USD | CN¥41.63 6.14 USD | CN¥4.06B 599.61M USD | 31.62 | CN¥1.27 0.19 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.89 — |
+2.07
|
$599.55M — | $345.25K — | $8.70 — | $8.90 — | $599.55M — | 31.75 | $0.28 — |
|
|
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.10 1.64 USD |
-1.07
|
CN¥4.06B 599.46M USD | CN¥890.31K 131.36K USD | CN¥11.10 1.64 USD | CN¥11.35 1.67 USD | CN¥4.06B 599.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥4.06B 599.41M USD | CN¥11.05M 1.63M USD | CN¥8.97 1.32 USD | CN¥9.24 1.36 USD | CN¥4.06B 599.41M USD | 10.35 | CN¥0.87 0.13 USD | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.27 — |
+1.08
|
$599.40M — | $261.57K — | $11.09 — | $11.27 — | $599.40M — | 11.26 | $1.00 — |
|
|
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.47 2.28 USD |
-0.13
|
CN¥4.06B 599.16M USD | CN¥814.80K 120.22K USD | CN¥15.37 2.27 USD | CN¥15.63 2.31 USD | CN¥4.06B 599.16M USD | 9.66 | CN¥1.60 0.24 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$18.85B 599.08M USD | NT$296.62K 9.43K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$18.85B 599.08M USD | 25.21 | NT$0.71 0.02 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.00 1.92 USD |
-1.74
|
CN¥4.06B 599.05M USD | CN¥1.44M 211.76K USD | CN¥13.00 1.92 USD | CN¥13.40 1.98 USD | CN¥4.06B 599.05M USD | 118.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
+0.18
|
$598.93M — | $200.49K — | $0.55 — | $0.56 — | $598.93M — | 18.60 | $0.03 — | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 9.37T 598.57M USD | IDR 21.23M 1.36K USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 9.37T 598.57M USD | 5.55 | IDR 18.35 0.001 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.74 2.32 USD |
-0.38
|
CN¥4.05B 598.25M USD | CN¥871.00K 128.51K USD | CN¥15.71 2.32 USD | CN¥16.04 2.37 USD | CN¥4.05B 598.25M USD | 12.39 | CN¥1.27 0.19 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
-2.39
|
A$856.37M 598.23M USD | A$2.39M 1.67M USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$856.37M 598.23M USD | 6.54 | A$0.05 0.03 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.76 2.92 USD |
-0.7
|
CN¥4.05B 598.18M USD | CN¥1.58M 233.66K USD | CN¥19.75 2.91 USD | CN¥20.78 3.07 USD | CN¥4.05B 598.18M USD | 39.52 | CN¥0.50 0.07 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$36.60 1.16 USD |
-1.35
|
NT$18.82B 598.13M USD | NT$476.39K 15.14K USD | NT$36.45 1.16 USD | NT$37.60 1.19 USD | NT$18.82B 598.13M USD | 13.07 | NT$2.80 0.09 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.12 1.49 USD |
-6.47
|
CN¥4.05B 598.04M USD | CN¥16.63M 2.45M USD | CN¥9.83 1.45 USD | CN¥10.79 1.59 USD | CN¥4.05B 598.04M USD | 112.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥34.76 5.13 USD |
-13.53
|
CN¥4.05B 597.37M USD | CN¥6.58M 971.21K USD | CN¥34.59 5.1 USD | CN¥38.99 5.75 USD | CN¥4.05B 597.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.30 0.78 USD |
+4.74
|
CN¥4.05B 597.35M USD | CN¥11.27M 1.66M USD | CN¥5.02 0.74 USD | CN¥5.41 0.8 USD | CN¥4.05B 597.35M USD | 0 | -CN¥1.53 -0.2 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.39 3.89 USD |
-1.2
|
CN¥4.05B 597.3M USD | CN¥388.40K 57.31K USD | CN¥26.39 3.89 USD | CN¥26.85 3.96 USD | CN¥4.05B 597.3M USD | 12.68 | CN¥2.08 0.31 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.17 0.91 USD |
+3.01
|
CN¥4.05B 597.23M USD | CN¥62.40M 9.21M USD | CN¥5.87 0.87 USD | CN¥6.23 0.92 USD | CN¥4.05B 597.23M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
