Sonuç Sayfası 112 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock Enhanced Global Dividend Trust BOE | $10.65 — |
+0.66
|
$655.26M — | $49.12K — | $10.62 — | $10.67 — | $655.26M — | 6.65 | $1.6 — | |
Beyondsoft Corporation 002649.SZ | $7.96 1.11 USD |
-0.38
|
$4.71B 654.68M USD | $9.72M 1.35M USD | $7.92 1.1 USD | $8.14 1.13 USD | $4.71B 654.68M USD | 27.44 | $0.29 0.04 USD | |
Gentrack Group Limited GTK.NZ | $10.25 6.33 USD |
-1.25
|
$1.06B 654.6M USD | $26.18K 16.16K USD | $10.21 6.3 USD | $10.38 6.41 USD | $1.06B 654.6M USD | 146.42 | $0.07 0.04 USD | |
Rain Industries Limited RAIN.NS | $160.8 1.95 USD |
+1.11
|
$54.1B 654.58M USD | $1.04M 12.61K USD | $160 1.94 USD | $162.99 1.97 USD | $54.1B 654.58M USD | 0 | -$27.89 -0.3 USD | |
Wanma Technology Co., Ltd. 300698.SZ | $35.13 4.88 USD |
-1.21
|
$4.71B 654.54M USD | $1.54M 213.92K USD | $35.01 4.87 USD | $36.07 5.02 USD | $4.71B 654.54M USD | 73.18 | $0.48 0.07 USD | |
CION Inv CION | $12.22 — |
+0.9
|
$654.49M — | $24.47K — | $12.17 — | $12.29 — | $654.49M — | 5.04 | $2.42 — | |
Copperleaf Technologies Inc. CPLF.TO | $11.88 8.81 USD |
+0.21
|
$881.73M 654.29M USD | $18.14K 13.46K USD | $11.85 8.79 USD | $11.9 8.83 USD | $881.73M 654.29M USD | 0 | -$0.36 -0.2 USD | |
Al-Babtain Power and Telecommunications Company 2320.SR | $38.35 10.23 USD |
-1.29
|
$2.45B 654.23M USD | $513.75K 137.06K USD | $37.7 10.06 USD | $39 10.4 USD | $2.45B 654.23M USD | 11.69 | $3.28 0.88 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $25.28 3.52 USD |
+4.12
|
$4.7B 654.06M USD | $9.4M 1.31M USD | $24.12 3.35 USD | $26.12 3.63 USD | $4.7B 654.06M USD | 26.06 | $0.97 0.13 USD | |
NORMA Group SE 0P38.IL | $17.32 18.93 USD |
-1.42
|
$598.21M 653.93M USD | $220 240.49 USD | $17.32 18.93 USD | $17.34 18.95 USD | $598.21M 653.93M USD | 18.04 | $0.96 1.05 USD | |
Beijing Energy International Holding Co., Ltd. 0686.HK | $0.23 0.03 USD |
0
|
$5.11B 653.85M USD | $63.17M 8.08M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $5.11B 653.85M USD | 0 | $0 0 USD | |
Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.08 1.12 USD |
+1.25
|
$4.7B 653.49M USD | $9.56M 1.33M USD | $7.89 1.1 USD | $8.24 1.15 USD | $4.7B 653.49M USD | 21.26 | $0.38 0.05 USD | |
Pulike Biological Engineering, Inc. 603566.SS | $13.58 1.89 USD |
-0.29
|
$4.7B 653.44M USD | $3.01M 419.1K USD | $13.53 1.88 USD | $13.94 1.94 USD | $4.7B 653.44M USD | 34.82 | $0.39 0.05 USD | |
Converge Technology Solutions Corp. CTS.TO | $4.41 3.27 USD |
+0.8
|
$880.43M 653.33M USD | $32.91K 24.42K USD | $4.34 3.22 USD | $4.41 3.27 USD | $880.43M 653.33M USD | 0 | -$0.01 -0.007 USD | |
Hsin Kuang Steel Company Limited 2031.TW | $64 2.03 USD |
+0.79
|
$20.55B 653.09M USD | $4.07M 129.31K USD | $63.6 2.02 USD | $64.7 2.06 USD | $20.55B 653.09M USD | 10.54 | $6.07 0.19 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $37.9 41.43 USD |
+0.66
|
$597.29M 652.91M USD | $3.36K 3.67K USD | $37.7 41.21 USD | $38.05 41.59 USD | $597.29M 652.91M USD | 9.13 | $4.15 4.54 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $5.84 0.81 USD |
-1.85
|
$4.69B 652.8M USD | $2.28M 316.94K USD | $5.82 0.81 USD | $6.01 0.84 USD | $4.69B 652.8M USD | 18.83 | $0.31 0.04 USD | |
Wafer Works Corporation 6182.TWO | $37.85 1.2 USD |
-1.3
|
$20.54B 652.76M USD | $18.26M 580.1K USD | $37.4 1.19 USD | $38.5 1.22 USD | $20.54B 652.76M USD | 68.81 | $0.55 0.02 USD | |
Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.05 3.9 USD |
+7.31
|
$4.69B 652.73M USD | $5.44M 756.79K USD | $25.9 3.6 USD | $28.3 3.93 USD | $4.69B 652.73M USD | 25.27 | $1.11 0.15 USD | |
Virtus Equity & Convertible Income Fund NIE | $23.54 — |
+1.07
|
$652.27M — | $15.92K — | $23.31 — | $23.55 — | $652.27M — | 6.94 | $3.39 — | |
Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.86 1.93 USD |
+0.87
|
$4.69B 652.12M USD | $20.37M 2.83M USD | $13.37 1.86 USD | $14.36 2 USD | $4.69B 652.12M USD | 41.99 | $0.33 0.05 USD | |
Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.31 0.6 USD |
+1.17
|
$4.69B 651.86M USD | $16.05M 2.23M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.69B 651.86M USD | 39.18 | $0.11 0.02 USD | |
Daktronics DAKT | $14.08 — |
+4.53
|
$651.85M — | $408.54K — | $13.65 — | $14.58 — | $651.85M — | 19.02 | $0.74 — | |
Ningbo Cixing Co.,Ltd. 300307.SZ | $5.95 0.83 USD |
+2.06
|
$4.69B 651.75M USD | $11.38M 1.58M USD | $5.8 0.81 USD | $6.05 0.84 USD | $4.69B 651.75M USD | 15.25 | $0.39 0.05 USD | |
Dril-Quip DRQ | $18.92 — |
+1.94
|
$651.55M — | $24.77K — | $18.69 — | $18.95 — | $651.55M — | 0 | -$0.63 — | |
Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.39 0.61 USD |
-3.09
|
$4.69B 651.49M USD | $7.58M 1.05M USD | $4.37 0.61 USD | $4.56 0.63 USD | $4.69B 651.49M USD | 36.58 | $0.12 0.02 USD | |
Capitalonline Data Service Co., Ltd. 300846.SZ | $9.36 1.3 USD |
-1.99
|
$4.68B 651.32M USD | $10.01M 1.39M USD | $9.3 1.29 USD | $9.63 1.34 USD | $4.68B 651.32M USD | 0 | -$0.7 -0.09 USD | |
Digital Value S.p.A. DGV.MI | $60 65.59 USD |
0
|
$595.68M 651.16M USD | $929 1.02K USD | $59.6 65.15 USD | $60.5 66.13 USD | $595.68M 651.16M USD | 15.54 | $3.86 4.22 USD | |
Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.29 0.87 USD |
+0.16
|
$4.68B 650.84M USD | $44.58M 6.2M USD | $6.13 0.85 USD | $6.49 0.9 USD | $4.68B 650.84M USD | 0 | -$0.57 -0.07 USD | |
Hemisphere Properties India Limited HEMIPROP.NS | $188.35 2.28 USD |
-0.73
|
$53.78B 650.7M USD | $398.05K 4.82K USD | $188 2.27 USD | $191.99 2.32 USD | $53.78B 650.7M USD | 0 | -$0.34 -0.004 USD | |
Bestore Co.,Ltd 603719.SS | $11.67 1.62 USD |
-0.93
|
$4.68B 650.68M USD | $2.48M 345.51K USD | $11.64 1.62 USD | $11.92 1.66 USD | $4.68B 650.68M USD | 48.62 | $0.24 0.03 USD | |
YeaShin International Development Co., Ltd. 5213.TWO | $39.6 1.26 USD |
-1.74
|
$20.48B 650.67M USD | $1.07M 34.15K USD | $39.6 1.26 USD | $40.55 1.29 USD | $20.48B 650.67M USD | 17.06 | $2.32 0.07 USD | |
Promate Electronic Co.,Ltd. 6189.TW | $95 3.02 USD |
+2.37
|
$20.48B 650.64M USD | $8.73M 277.37K USD | $92.1 2.93 USD | $95.6 3.04 USD | $20.48B 650.64M USD | 17.65 | $5.38 0.17 USD | |
Limbach LMB | $58.18 — |
+2.57
|
$650.63M — | $26.38K — | $56.83 — | $58.87 — | $650.63M — | 27.31 | $2.13 — | |
Matas A/S MATAS.CO | $117 17.15 USD |
-0.68
|
$4.44B 650.31M USD | $32.2K 4.72K USD | $116 17.01 USD | $118.8 17.42 USD | $4.44B 650.31M USD | 26.41 | $4.43 0.65 USD | |
VAALCO Energy EGY | $6.28 — |
+1.13
|
$649.7M — | $119.53K — | $6.26 — | $6.37 — | $649.7M — | 10.46 | $0.6 — | |
Alpha HPA Limited A4N.AX | $0.8699 0.57 USD |
+1.17
|
$981.41M 649.55M USD | $7.18M 4.75M USD | $0.8599 0.57 USD | $0.88 0.58 USD | $981.41M 649.55M USD | 0 | -$0.02 -0.01 USD | |
Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
-1.17
|
$594.16M 649.5M USD | $48.68K 53.22K USD | $0.75 0.82 USD | $0.76 0.83 USD | $594.16M 649.5M USD | 0 | -$0.02 -0.02 USD | |
Shanghai Anoky Group Co., Ltd 300067.SZ | $4.04 0.56 USD |
-1.22
|
$4.66B 648.45M USD | $60.95M 8.47M USD | $4.03 0.56 USD | $4.17 0.58 USD | $4.66B 648.45M USD | 202.00 | $0.02 0.002 USD | |
JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.82 4.56 USD |
+0.95
|
$4.66B 648.14M USD | $4.18M 581.78K USD | $32.47 4.51 USD | $33.6 4.67 USD | $4.66B 648.14M USD | 23.27 | $1.41 0.2 USD | |
Mercantile Bank MBWM | $40.2 — |
+1.77
|
$648.06M — | $8.14K — | $39.49 — | $40.2 — | $648.06M — | 7.79 | $5.16 — | |
Hengtong Logistics Co., Ltd. 603223.SS | $6.52 0.91 USD |
-1.81
|
$4.66B 647.46M USD | $1.52M 211.96K USD | $6.5 0.9 USD | $6.7 0.93 USD | $4.66B 647.46M USD | 46.57 | $0.14 0.02 USD | |
Dayang Enterprise Holdings Bhd 5141.KL | $2.63 0.56 USD |
-0.38
|
$3.04B 647.45M USD | $6.34M 1.35M USD | $2.62 0.56 USD | $2.68 0.57 USD | $3.04B 647.45M USD | 11.43 | $0.23 0.05 USD | |
MetroCity Bankshares MCBS | $25.68 — |
+0.39
|
$647.28M — | $1.26K — | $25.21 — | $25.58 — | $647.28M — | 13.03 | $1.97 — | |
Nissin Foods Company Limited 1475.HK | $4.85 0.62 USD |
+3.63
|
$5.06B 647.23M USD | $688K 87.97K USD | $4.64 0.59 USD | $4.85 0.62 USD | $5.06B 647.23M USD | 15.15 | $0.32 0.04 USD | |
MMA Offshore Limited MRM.AX | $2.58 1.71 USD |
+0.78
|
$977.88M 647.21M USD | $14.52M 9.61M USD | $2.54 1.68 USD | $2.59 1.71 USD | $977.88M 647.21M USD | 9.21 | $0.28 0.19 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.25 2.12 USD |
+1.94
|
$4.65B 646.7M USD | $1.52M 211.09K USD | $15.05 2.09 USD | $15.59 2.17 USD | $4.65B 646.7M USD | 13.03 | $1.17 0.16 USD | |
Piesat Information Technology Co., Ltd. 688066.SS | $17.8 2.47 USD |
+1.25
|
$4.65B 646.65M USD | $5.64M 784.09K USD | $17.53 2.44 USD | $18.3 2.54 USD | $4.65B 646.65M USD | 0 | -$1.87 -0.2 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $22.59 3.14 USD |
-2.71
|
$4.65B 646.29M USD | $1.46M 203.16K USD | $22.58 3.14 USD | $23.68 3.29 USD | $4.65B 646.29M USD | 35.85 | $0.63 0.09 USD | |
Develia S.A. DVL.WA | $5.62 1.43 USD |
+2.55
|
$2.54B 646.06M USD | $51.39K 13.06K USD | $5.45 1.39 USD | $5.64 1.43 USD | $2.54B 646.06M USD | 8.26 | $0.68 0.17 USD | |
Acrel Co.,Ltd. 300286.SZ | $21.64 3.01 USD |
+5.56
|
$4.65B 646.06M USD | $4.25M 590.38K USD | $20.49 2.85 USD | $22.06 3.07 USD | $4.65B 646.06M USD | 22.54 | $0.96 0.13 USD | |
BSR Real Estate Investment Trust HOM-UN.TO | $16.37 12.15 USD |
+0.61
|
$870.35M 645.85M USD | $1.75K 1.29K USD | $15.6 11.58 USD | $16.39 12.16 USD | $870.35M 645.85M USD | 0 | -$8.15 -6.04 USD | |
Hagar hf HAGA.IC | $81 0.6 USD |
0
|
$87.83B 645.8M USD | $833.3K 6.13K USD | $80.5 0.59 USD | $81 0.6 USD | $87.83B 645.8M USD | 17.96 | $4.51 0.03 USD | |
GuoChuang Software Co.,Ltd. 300520.SZ | $15.95 2.22 USD |
-0.25
|
$4.64B 645.73M USD | $9.26M 1.29M USD | $15.84 2.2 USD | $16.39 2.28 USD | $4.64B 645.73M USD | 0 | -$1.51 -0.2 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $2.09 0.29 USD |
-2.79
|
$4.64B 645.69M USD | $53.77M 7.48M USD | $2.05 0.29 USD | $2.16 0.3 USD | $4.64B 645.69M USD | 0 | -$0.94 -0.1 USD | |
Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.6 0.99 USD |
+0.06
|
$2.35B 645.63M USD | $1.04M 286.06K USD | $3.56 0.98 USD | $3.64 1 USD | $2.35B 645.63M USD | 12.40 | $0.29 0.08 USD | |
O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
0
|
$20.32B 645.61M USD | $559.4K 17.77K USD | $10.5 0.33 USD | $10.55 0.34 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.14 0.44 USD |
-0.95
|
$4.64B 645.49M USD | $10.93M 1.52M USD | $3.13 0.44 USD | $3.28 0.46 USD | $4.64B 645.49M USD | 34.88 | $0.09 0.01 USD | |
SunOpta Inc. SOY.TO | $7.46 5.54 USD |
-2.36
|
$869.87M 645.49M USD | $3.73K 2.76K USD | $7.44 5.52 USD | $7.62 5.65 USD | $869.87M 645.49M USD | 0 | -$0.2 -0.1 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $11.64 1.62 USD |
-0.34
|
$4.64B 645.11M USD | $2.51M 348.41K USD | $11.38 1.58 USD | $11.78 1.64 USD | $4.64B 645.11M USD | 8.75 | $1.33 0.18 USD | |
Arcturus Therapeutics ARCT | $23.95 — |
-2.04
|
$645.02M — | $81.52K — | $23.8 — | $24.75 — | $645.02M — | 0 | -$4.03 — | |
Jinneng Science&Technology Co.,Ltd 603113.SS | $5.47 0.76 USD |
-0.18
|
$4.64B 644.92M USD | $5.87M 816.49K USD | $5.43 0.76 USD | $5.6 0.78 USD | $4.64B 644.92M USD | 18.86 | $0.29 0.04 USD | |
Vimeo VMEO | $3.81 — |
+0.79
|
$644.9M — | $193.32K — | $3.78 — | $3.88 — | $644.9M — | 22.41 | $0.17 — | |
Perspective Therapeutics CATX | $9.57 — |
-3.09
|
$644.82M — | $273.21K — | $9.52 — | $10.15 — | $644.82M — | 0 | -$1.7 — | |
NET263 Ltd. 002467.SZ | $3.34 0.46 USD |
-1.18
|
$4.64B 644.78M USD | $17.58M 2.44M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.64B 644.78M USD | 0 | -$0.18 -0.02 USD | |
UCloud Technology Co., Ltd. 688158.SS | $10.23 1.42 USD |
-1.06
|
$4.64B 644.49M USD | $7.02M 975.44K USD | $10.19 1.42 USD | $10.59 1.47 USD | $4.64B 644.49M USD | 0 | -$0.69 -0.09 USD | |
Gentrack Group Limited GTK.AX | $9.4 6.22 USD |
+0.75
|
$972.81M 643.86M USD | $29.39K 19.45K USD | $9.35 6.19 USD | $9.6 6.35 USD | $972.81M 643.86M USD | 134.28 | $0.07 0.05 USD | |
Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $5.48 0.76 USD |
-2.14
|
$4.63B 643.82M USD | $6.41M 890.75K USD | $5.46 0.76 USD | $5.73 0.8 USD | $4.63B 643.82M USD | 45.66 | $0.12 0.02 USD | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.43 1.59 USD |
-2.22
|
$4.63B 643.41M USD | $4.16M 579.08K USD | $11.39 1.58 USD | $11.82 1.64 USD | $4.63B 643.41M USD | 12.98 | $0.88 0.12 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $6.89 0.96 USD |
+0.44
|
$4.62B 643.02M USD | $3.67M 510.03K USD | $6.84 0.95 USD | $6.98 0.97 USD | $4.62B 643.02M USD | 11.29 | $0.61 0.08 USD | |
Goldenmax International Group Ltd. 002636.SZ | $6.35 0.88 USD |
+3.76
|
$4.62B 642.77M USD | $7.41M 1.03M USD | $6.03 0.84 USD | $6.52 0.91 USD | $4.62B 642.77M USD | 0 | -$0.16 -0.02 USD | |
Patel Engineering Limited PATELENG.NS | $65.79 0.8 USD |
-0.15
|
$53.12B 642.65M USD | $5.7M 68.93K USD | $65.27 0.79 USD | $67.15 0.81 USD | $53.12B 642.65M USD | 18.58 | $3.54 0.04 USD | |
Aura Minerals Inc. ORA.TO | $11.98 8.89 USD |
-0.17
|
$865.4M 642.18M USD | $2.8K 2.08K USD | $11.93 8.85 USD | $12.28 9.11 USD | $865.4M 642.18M USD | 171.14 | $0.07 0.05 USD | |
Patel Engineering Limited PATELENG.BO | $65.75 0.8 USD |
-0.23
|
$53.08B 642.16M USD | $855.41K 10.35K USD | $65.25 0.79 USD | $67.05 0.81 USD | $53.08B 642.16M USD | 18.57 | $3.54 0.04 USD | |
Sage Therapeutics SAGE | $10.67 — |
-0.19
|
$642.14M — | $93.09K — | $10.58 — | $10.83 — | $642.14M — | 0 | -$8.39 — | |
North Chemical Industries Co., Ltd. 002246.SZ | $8.41 1.17 USD |
+2.06
|
$4.62B 642.02M USD | $18.17M 2.53M USD | $8.18 1.14 USD | $8.56 1.19 USD | $4.62B 642.02M USD | 140.16 | $0.06 0.008 USD | |
Exscientia EXAI | $5.08 — |
-2.68
|
$641.98M — | $90.07K — | $5.06 — | $5.24 — | $641.98M — | 0 | -$1.32 — | |
Wereldhave N.V. 0NMR.IL | $13.38 14.63 USD |
+0.3
|
$587.2M 641.89M USD | $4 4.37 USD | $13.38 14.63 USD | $13.42 14.67 USD | $587.2M 641.89M USD | 7.19 | $1.86 2.03 USD | |
Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.23 1.26 USD |
-0.32
|
$3.17B 641.83M USD | $1.03M 208.38K USD | $6.06 1.23 USD | $6.3 1.28 USD | $3.17B 641.83M USD | 15.97 | $0.39 0.08 USD | |
Top Resource Energy Co., Ltd. 300332.SZ | $5.31 0.74 USD |
+1.72
|
$4.61B 641.59M USD | $5.96M 828.53K USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.61B 641.59M USD | 40.84 | $0.13 0.02 USD | |
Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.37 0.33 USD |
+0.42
|
$4.61B 641.57M USD | $8.5M 1.18M USD | $2.36 0.33 USD | $2.41 0.34 USD | $4.61B 641.57M USD | 47.39 | $0.05 0.006 USD | |
Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.77 — |
+0.19
|
$641.48M — | $20.55K — | $10.75 — | $10.79 — | $641.48M — | 41.42 | $0.26 — | |
Covenant Logistics CVLG | $48.91 — |
+0.64
|
$641.44M — | $9.48K — | $48.73 — | $49.1 — | $641.44M — | 16.08 | $3.04 — | |
Jilin Expressway Co., Ltd. 601518.SS | $2.44 0.34 USD |
+2.52
|
$4.61B 641.4M USD | $13.67M 1.9M USD | $2.38 0.33 USD | $2.46 0.34 USD | $4.61B 641.4M USD | 8.41 | $0.29 0.04 USD | |
NRJ Group SA NRG.PA | $7.58 8.29 USD |
+0.8
|
$586.75M 641.4M USD | $14.76K 16.14K USD | $7.52 8.22 USD | $7.6 8.31 USD | $586.75M 641.4M USD | 13.06 | $0.58 0.63 USD | |
Hawaiian HA | $12.37 — |
+0.41
|
$641.37M — | $142.88K — | $12.34 — | $12.55 — | $641.37M — | 0 | -$5.79 — | |
BSR Real Estate Investment Trust HOM-U.TO | $11.99 — |
+1.98
|
$641.31M — | $410 — | $11.9 — | $11.99 — | $641.31M — | 0 | -$5.97 — | |
Miller Industries MLR | $55.89 — |
+1.08
|
$641.01M — | $24.1K — | $54.71 — | $55.89 — | $641.01M — | 9.75 | $5.73 — | |
Canny Elevator Co., Ltd. 002367.SZ | $5.77 0.8 USD |
+0.52
|
$4.61B 640.85M USD | $3.24M 450.04K USD | $5.74 0.8 USD | $5.85 0.81 USD | $4.61B 640.85M USD | 13.73 | $0.42 0.06 USD | |
Copperleaf CPLFF | $8.63 — |
0
|
$640.78M — | $100 — | $8.63 — | $8.63 — | $640.78M — | 0 | -$0.26 — | |
BSR Real Estate Investment Trust BSRTF | $11.95 — |
+1.7
|
$640.52M — | $9.76K — | $11.94 — | $11.95 — | $640.52M — | 0 | -$5.97 — | |
Huayi Brothers Media Corporation 300027.SZ | $1.66 0.23 USD |
+0.61
|
$4.61B 640.39M USD | $21.87M 3.04M USD | $1.64 0.23 USD | $1.69 0.23 USD | $4.61B 640.39M USD | 0 | -$0.19 -0.02 USD | |
Tanmiah Food Company 2281.SR | $120 32.01 USD |
-1.48
|
$2.4B 640.26M USD | $31.62K 8.43K USD | $119 31.75 USD | $121.6 32.44 USD | $2.4B 640.26M USD | 31.57 | $3.8 1.01 USD | |
Community Healthcare Trust Incorporated CHCT | $23.1 — |
-0.13
|
$639.9M — | $14.66K — | $22.97 — | $23.38 — | $639.9M — | 36.66 | $0.63 — | |
WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.65 2.87 USD |
+3.3
|
$4.6B 639.7M USD | $6.93M 964.26K USD | $19.68 2.74 USD | $20.97 2.92 USD | $4.6B 639.7M USD | 0 | -$0.05 -0.006 USD | |
B&G Foods BGS | $8.09 — |
+1
|
$639.52M — | $347.16K — | $7.94 — | $8.14 — | $639.52M — | 0 | -$1.45 — | |
Episil Technologies Inc. 3707.TWO | $60.4 1.92 USD |
+0.17
|
$20.13B 639.52M USD | $1.15M 36.69K USD | $59.9 1.9 USD | $60.9 1.94 USD | $20.13B 639.52M USD | 0 | -$0.13 -0.004 USD | |
Ramaco Resources METC | $12.26 — |
+2.55
|
$639.48M — | $54.33K — | $12.11 — | $12.31 — | $639.48M — | 10.21 | $1.2 — | |
ProAssurance PRA | $12.54 — |
+0.52
|
$639.44M — | $12.8K — | $12.49 — | $12.65 — | $639.44M — | 0 | -$0.53 — | |
Phenix Optical Company Limited 600071.SS | $16.33 2.27 USD |
+0.55
|
$4.6B 639.34M USD | $1.79M 249.05K USD | $16.09 2.24 USD | $16.58 2.31 USD | $4.6B 639.34M USD | 0 | -$0.3 -0.04 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |