Sonuç Sayfası 112 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen California AMT-Free
NKX
US
|
$10.84 — |
+0.18
|
$610.64M — | $243.81K — | $10.77 — | $10.87 — | $610.64M — | 25.20 | $0.43 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.75 — |
-1.04
|
$610.58M — | $100.00 — | $4.75 — | $4.75 — | $610.58M — | 12.50 | $0.38 — |
|
|
Stratasys
SSYS
US
|
$6.97 — |
+2.5
|
$610.48M — | $417.27K — | $6.71 — | $7.02 — | $610.48M — | 0 | -$1.34 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 814.42M 610.37M USD | SGD 81.20K 60.86K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.23 1.51 USD |
-2.66
|
CN¥4.14B 610.13M USD | CN¥7.13M 1.05M USD | CN¥10.17 1.5 USD | CN¥10.60 1.56 USD | CN¥4.14B 610.13M USD | 113.66 | CN¥0.09 0.01 USD | ||
Tiptree
TIPT
US
|
$16.38 — |
+0.55
|
$609.99M — | $166.69K — | $16.27 — | $16.52 — | $609.99M — | 0 | -$0.48 — |
|
|
Linklogis Inc.
9959.HK
HK
|
HK$2.40 0.31 USD |
+0.21
|
HK$4.77B 609.51M USD | HK$2.39M 305.72K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$4.77B 609.51M USD | 0 | -HK$0.03 -0.003 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.03 — |
+2.13
|
$609.34M — | $1.08M — | $10.62 — | $11.29 — | $609.34M — | 0 | -$2.63 — |
|
|
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹228.51 2.76 USD |
+1.15
|
₹50.36B 609.21M USD | ₹200.03K 2.42K USD | ₹224.10 2.71 USD | ₹231.90 2.81 USD | ₹50.36B 609.21M USD | 17.74 | ₹12.88 0.16 USD | ||
First Business Finl Services
FBIZ
US
|
$72.79 — |
+0.5
|
$609.13M — | $79.81K — | $72.51 — | $73.70 — | $609.13M — | 10.86 | $6.70 — |
|
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.09 4.14 USD |
-2.19
|
CN¥4.13B 609.04M USD | CN¥4.75M 700.67K USD | CN¥27.86 4.11 USD | CN¥29.17 4.3 USD | CN¥4.13B 609.04M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.46 3.9 USD |
-2.79
|
CN¥4.13B 609.04M USD | CN¥1.53M 226.34K USD | CN¥26.38 3.89 USD | CN¥28.02 4.13 USD | CN¥4.13B 609.04M USD | 64.53 | CN¥0.41 0.06 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.48 14.41 USD |
+0.16
|
€527.57M 608.99M USD | €50.00K 57.72K USD | €12.36 14.27 USD | €12.50 14.43 USD | €527.57M 608.99M USD | 8.00 | €1.56 1.8 USD | ||
Greene County Bancorp
GCBC
US
|
$35.75 — |
+0.39
|
$608.66M — | $16.30K — | $35.53 — | $35.75 — | $608.66M — | 13.64 | $2.62 — |
|
|
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥4.12B 608.62M USD | CN¥2.03M 299.85K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥4.12B 608.62M USD | 29.75 | CN¥0.16 0.02 USD | ||
Velocity Financial
VEL
US
|
$15.41 — |
+0.72
|
$608.41M — | $121.68K — | $15.26 — | $15.68 — | $608.41M — | 5.56 | $2.77 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.42 — |
+0.24
|
$608.13M — | $307.89K — | $8.40 — | $8.48 — | $608.13M — | 20.04 | $0.42 — |
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.81 0.23 USD |
-0.82
|
HK$4.76B 608.07M USD | HK$708.00K 90.53K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$4.76B 608.07M USD | 15.08 | HK$0.12 0.02 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.53 3.47 USD |
-3.88
|
CN¥4.12B 607.93M USD | CN¥4.63M 682.96K USD | CN¥23.30 3.44 USD | CN¥25.29 3.73 USD | CN¥4.12B 607.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥32.53 4.8 USD |
-6.39
|
CN¥4.12B 607.8M USD | CN¥4.33M 639.18K USD | CN¥32.20 4.75 USD | CN¥34.98 5.16 USD | CN¥4.12B 607.8M USD | 406.62 | CN¥0.08 0.01 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.20 0.47 USD |
-6.16
|
CN¥4.12B 607.76M USD | CN¥81.34M 12M USD | CN¥3.17 0.47 USD | CN¥3.37 0.5 USD | CN¥4.12B 607.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$19.12B 607.56M USD | NT$302.57K 9.61K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$19.12B 607.56M USD | 14.17 | NT$3.64 0.12 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.72 6.6 USD |
+1.42
|
€526.27M 607.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.27M 607.5M USD | 0 | -€0.08 -0.09 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.28 2.11 USD |
-1.38
|
CN¥4.12B 607.18M USD | CN¥4.15M 612.69K USD | CN¥14.14 2.09 USD | CN¥14.76 2.18 USD | CN¥4.12B 607.18M USD | 357.00 | CN¥0.04 0.005 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.11B 607.02M USD | CN¥12.04M 1.78M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥4.11B 607.02M USD | 21.27 | CN¥0.22 0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥4.11B 606.94M USD | CN¥13.99M 2.06M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥4.11B 606.94M USD | 16.00 | CN¥0.26 0.04 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.15 0.46 USD |
+4.65
|
CN¥4.11B 606.75M USD | CN¥99.55M 14.69M USD | CN¥3.00 0.44 USD | CN¥3.30 0.49 USD | CN¥4.11B 606.75M USD | 22.50 | CN¥0.14 0.02 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.67 0.72 USD |
+0.62
|
HK$4.74B 606.35M USD | HK$441.00K 56.39K USD | HK$5.61 0.72 USD | HK$5.70 0.73 USD | HK$4.74B 606.35M USD | 13.17 | HK$0.43 0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥3.99 0.59 USD |
-3.39
|
CN¥4.11B 606.33M USD | CN¥10.93M 1.61M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥4.11B 606.33M USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥10.65 1.57 USD |
-4.48
|
CN¥4.11B 606.15M USD | CN¥13.57M 2M USD | CN¥10.54 1.56 USD | CN¥11.32 1.67 USD | CN¥4.11B 606.15M USD | 81.92 | CN¥0.13 0.02 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.62 0.85 USD |
-4.75
|
HK$4.74B 605.99M USD | HK$341.37K 43.65K USD | HK$6.61 0.85 USD | HK$6.94 0.89 USD | HK$4.74B 605.99M USD | 0 | -HK$0.84 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.08 1.04 USD |
-1.12
|
CN¥4.10B 605.44M USD | CN¥9.93M 1.47M USD | CN¥7.03 1.04 USD | CN¥7.25 1.07 USD | CN¥4.10B 605.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$4.73B 605.34M USD | HK$330.00K 42.19K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$4.73B 605.34M USD | 31.69 | HK$0.05 0.006 USD | ||
Minerva
MRVSY
US
|
$2.44 — |
-29.28
|
$604.95M — | $9.85K — | $2.44 — | $3.01 — | $604.95M — | 5.80 | $0.42 — |
|
|
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$66.50 2.11 USD |
-3.06
|
NT$19.03B 604.83M USD | NT$4.25M 135.2K USD | NT$66.50 2.11 USD | NT$70.20 2.23 USD | NT$19.03B 604.83M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$19.03B 604.66M USD | NT$1.02M 32.46K USD | NT$36.45 1.16 USD | NT$37.60 1.19 USD | NT$19.03B 604.66M USD | 13.21 | NT$2.80 0.09 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.93 9.59 USD |
-0.84
|
CA$814.63M 604.5M USD | CA$315.67K 234.25K USD | CA$12.85 9.54 USD | CA$13.14 9.75 USD | CA$814.63M 604.5M USD | 0 | -CA$0.26 -0.1 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 9.46T 604.44M USD | IDR 38.04M 2.43K USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 9.46T 604.44M USD | 0 | -IDR 8.07 -0.0005 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥4.10B 604.43M USD | CN¥7.91M 1.17M USD | CN¥9.09 1.34 USD | CN¥9.31 1.37 USD | CN¥4.10B 604.43M USD | 2.47 | CN¥3.70 0.55 USD | ||
Troilus Mining
CHXMF
US
|
$1.07 — |
+0.94
|
$604.37M — | $6.40K — | $1.05 — | $1.08 — | $604.37M — | 0 | -$0.11 — |
|
|
NORMA Group SE
0P38.IL
GB
|
€15.15 17.49 USD |
+0.8
|
€523.26M 604.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €523.26M 604.02M USD | 15.78 | €0.96 1.11 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.49 — |
-7.78
|
$603.59M — | $318.83K — | $17.69 — | $20.41 — | $603.59M — | 0 | -$1.31 — |
|
|
Kimball Electronics
KE
US
|
$25.14 — |
+2.2
|
$603.16M — | $136.31K — | $24.68 — | $25.65 — | $603.16M — | 22.24 | $1.13 — |
|
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥29.55 4.36 USD |
+0.92
|
CN¥4.09B 603.08M USD | CN¥4.12M 607.63K USD | CN¥28.82 4.25 USD | CN¥30.11 4.44 USD | CN¥4.09B 603.08M USD | 45.46 | CN¥0.65 0.1 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.37 0.64 USD |
-7.98
|
CN¥4.09B 602.83M USD | CN¥26.75M 3.95M USD | CN¥4.35 0.64 USD | CN¥4.65 0.69 USD | CN¥4.09B 602.83M USD | 20.80 | CN¥0.21 0.03 USD | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.10 — |
-0.49
|
$602.80M — | $776.22K — | $6.08 — | $6.15 — | $602.80M — | 0 | $0.00 — |
|
|
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥4.09B 602.79M USD | CN¥3.90M 575.88K USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥4.09B 602.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.53 — |
+2.03
|
$602.77M — | $3.46M — | $5.42 — | $5.55 — | $602.77M — | 3.56 | $1.55 — |
|
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$862.71M 602.66M USD | A$16.61M 11.61M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$862.71M 602.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥4.08B 602.48M USD | CN¥8.15M 1.2M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥4.08B 602.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥28.05 4.14 USD |
-3.72
|
CN¥4.08B 602.47M USD | CN¥4.47M 659.28K USD | CN¥27.58 4.07 USD | CN¥29.56 4.36 USD | CN¥4.08B 602.47M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥4.08B 602.34M USD | CN¥2.48M 366.61K USD | CN¥10.08 1.49 USD | CN¥10.47 1.54 USD | CN¥4.08B 602.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 4.81 1.32 USD |
+3.13
|
QAR 2.19B 602.32M USD | QAR 356.13K 97.84K USD | QAR 4.67 1.28 USD | QAR 4.88 1.34 USD | QAR 2.19B 602.32M USD | 7.39 | QAR 0.65 0.18 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.40 2.01 USD |
+1.44
|
NT$18.96B 602.32M USD | NT$1.57M 49.97K USD | NT$62.20 1.98 USD | NT$63.80 2.03 USD | NT$18.96B 602.32M USD | 18.48 | NT$3.43 0.11 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥54.28 8.01 USD |
-1.99
|
CN¥4.08B 602.27M USD | CN¥1.35M 199.21K USD | CN¥53.68 7.92 USD | CN¥56.99 8.41 USD | CN¥4.08B 602.27M USD | 603.11 | CN¥0.09 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$4.71B 602.16M USD | HK$198.00K 25.32K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.71B 602.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.99 1.77 USD |
-1.4
|
CN¥4.08B 601.49M USD | CN¥1.04M 153.43K USD | CN¥11.97 1.77 USD | CN¥12.25 1.81 USD | CN¥4.08B 601.49M USD | 19.33 | CN¥0.62 0.09 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.60 2.6 USD |
+0.11
|
CN¥4.08B 601.38M USD | CN¥4.35M 642.2K USD | CN¥17.48 2.58 USD | CN¥18.24 2.69 USD | CN¥4.08B 601.38M USD | 25.14 | CN¥0.70 0.1 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥22.94 3.38 USD |
-2.47
|
CN¥4.08B 601.38M USD | CN¥4.08M 602.15K USD | CN¥22.89 3.38 USD | CN¥24.22 3.57 USD | CN¥4.08B 601.38M USD | 152.93 | CN¥0.15 0.02 USD | ||
Vinci Compass Investments
VINP
US
|
$9.16 — |
-20.28
|
$601.37M — | $441.25K — | $8.91 — | $10.15 — | $601.37M — | 7.82 | $1.17 — |
|
|
Canadian Solar
CSIQ
US
|
$8.85 — |
-4.12
|
$600.89M — | $1.77M — | $8.79 — | $9.30 — | $600.89M — | 0 | -$3.85 — |
|
|
Kearny Financial
KRNY
US
|
$9.25 — |
-0.54
|
$600.60M — | $562.09K — | $9.22 — | $9.41 — | $600.60M — | 15.94 | $0.58 — |
|
|
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥16.10 2.38 USD |
-2.31
|
CN¥4.07B 600.34M USD | CN¥17.09M 2.52M USD | CN¥15.96 2.35 USD | CN¥17.50 2.58 USD | CN¥4.07B 600.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Papa John's
PZZA
US
|
$18.23 — |
+0.72
|
$600.16M — | $1.38M — | $17.92 — | $18.50 — | $600.16M — | 22.78 | $0.80 — |
|
|
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥23.64 3.49 USD |
-4.29
|
CN¥4.06B 599.77M USD | CN¥8.82M 1.3M USD | CN¥23.48 3.46 USD | CN¥24.50 3.61 USD | CN¥4.06B 599.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥4.06B 599.58M USD | CN¥21.87M 3.23M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥4.06B 599.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.89 — |
+2.07
|
$599.55M — | $345.25K — | $8.70 — | $8.90 — | $599.55M — | 31.75 | $0.28 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.27 — |
+1.08
|
$599.40M — | $261.57K — | $11.09 — | $11.27 — | $599.40M — | 11.38 | $0.99 — |
|
|
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.83 1.16 USD |
-1.14
|
CN¥4.06B 599.37M USD | CN¥3.65M 538.58K USD | CN¥7.78 1.15 USD | CN¥7.96 1.17 USD | CN¥4.06B 599.37M USD | 6.69 | CN¥1.17 0.17 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥4.06B 599.31M USD | CN¥12.30M 1.82M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥4.06B 599.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥4.06B 599.08M USD | CN¥9.67M 1.43M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥4.06B 599.08M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.11 0.65 USD |
-0.1
|
HK$4.69B 599.07M USD | HK$9.00K 1.15K USD | HK$5.06 0.65 USD | HK$5.15 0.66 USD | HK$4.69B 599.07M USD | 3.21 | HK$1.59 0.2 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.65 0.98 USD |
+4.4
|
CN¥4.06B 599.02M USD | CN¥25.83M 3.81M USD | CN¥6.31 0.93 USD | CN¥6.69 0.99 USD | CN¥4.06B 599.02M USD | 110.83 | CN¥0.06 0.008 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
+3.14
|
NT$18.81B 597.78M USD | NT$1.83M 58.07K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$18.81B 597.78M USD | 14.61 | NT$9.00 0.29 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥4.05B 597.6M USD | CN¥2.09M 307.66K USD | CN¥9.40 1.39 USD | CN¥9.63 1.42 USD | CN¥4.05B 597.6M USD | 20.14 | CN¥0.47 0.07 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.35 1.08 USD |
+0.68
|
CN¥4.05B 597.45M USD | CN¥42.26M 6.23M USD | CN¥7.06 1.04 USD | CN¥7.51 1.11 USD | CN¥4.05B 597.45M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$18.80B 597.41M USD | NT$743.57K 23.63K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$18.80B 597.41M USD | 25.14 | NT$0.71 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.19 1.36 USD |
-0.86
|
CN¥4.05B 597.37M USD | CN¥1.97M 290.7K USD | CN¥9.13 1.35 USD | CN¥9.37 1.38 USD | CN¥4.05B 597.37M USD | 31.68 | CN¥0.29 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.88 2.49 USD |
-1.46
|
CN¥4.05B 597.33M USD | CN¥2.59M 382.27K USD | CN¥16.72 2.47 USD | CN¥17.75 2.62 USD | CN¥4.05B 597.33M USD | 11.25 | CN¥1.50 0.22 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.14 0.17 USD |
-2.56
|
CN¥4.05B 597.12M USD | CN¥14.85M 2.19M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥4.05B 597.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.90 1.36 USD |
-5.71
|
NT$18.78B 596.88M USD | NT$13.06M 414.84K USD | NT$42.60 1.35 USD | NT$46.10 1.46 USD | NT$18.78B 596.88M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥4.04B 596.76M USD | CN¥7.62M 1.12M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥4.04B 596.76M USD | 16.35 | CN¥0.31 0.05 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.66 2.02 USD |
-2.78
|
CN¥4.04B 596.61M USD | CN¥2.90M 428.61K USD | CN¥13.58 2 USD | CN¥14.24 2.1 USD | CN¥4.04B 596.61M USD | 35.94 | CN¥0.38 0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.95 2.94 USD |
-0.3
|
CN¥4.04B 596.44M USD | CN¥2.86M 421.94K USD | CN¥19.67 2.9 USD | CN¥20.33 3 USD | CN¥4.04B 596.44M USD | 18.64 | CN¥1.07 0.16 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.01 0.38 USD |
+2.74
|
HK$4.66B 596.41M USD | HK$2.02M 258.28K USD | HK$2.83 0.36 USD | HK$3.01 0.38 USD | HK$4.66B 596.41M USD | 300.50 | HK$0.01 0.001 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.31 0.78 USD |
-2.21
|
CN¥4.04B 596.37M USD | CN¥17.26M 2.55M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥4.04B 596.37M USD | 265.50 | CN¥0.02 0.002 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.59 1.27 USD |
-2.05
|
CN¥4.04B 596.2M USD | CN¥9.29M 1.37M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥4.04B 596.2M USD | 19.08 | CN¥0.45 0.07 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.34 3.89 USD |
-1.39
|
CN¥4.04B 596.17M USD | CN¥570.40K 84.16K USD | CN¥26.25 3.87 USD | CN¥26.85 3.96 USD | CN¥4.04B 596.17M USD | 12.78 | CN¥2.06 0.3 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$94.35 19.12 USD |
-5.38
|
R$2.94B 596.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 596.13M USD | 7.21 | R$13.07 2.65 USD | ||
Candel Therapeutics
CADL
US
|
$7.79 — |
-2.99
|
$596.08M — | $848.18K — | $7.75 — | $8.41 — | $596.08M — | 0 | -$1.42 — |
|
|
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥4.04B 596.01M USD | CN¥10.91M 1.61M USD | CN¥8.39 1.24 USD | CN¥9.05 1.34 USD | CN¥4.04B 596.01M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.68 2.31 USD |
-0.76
|
CN¥4.04B 595.97M USD | CN¥1.44M 212.98K USD | CN¥15.61 2.3 USD | CN¥16.04 2.37 USD | CN¥4.04B 595.97M USD | 12.15 | CN¥1.29 0.19 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.90 5.89 USD |
-1.97
|
CN¥4.04B 595.73M USD | CN¥507.37K 74.86K USD | CN¥39.79 5.87 USD | CN¥41.63 6.14 USD | CN¥4.04B 595.73M USD | 31.41 | CN¥1.27 0.19 USD | ||
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
MyState Limited
MYS.AX
AU
|
A$4.98 3.48 USD |
+0.81
|
A$851.94M 595.14M USD | A$92.59K 64.68K USD | A$4.90 3.42 USD | A$4.99 3.48 USD | A$851.94M 595.14M USD | 16.59 | A$0.30 0.21 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$171.50 5.45 USD |
-2.56
|
NT$18.73B 595.08M USD | NT$1.35M 42.88K USD | NT$169.50 5.39 USD | NT$179.00 5.69 USD | NT$18.73B 595.08M USD | 535.93 | NT$0.32 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.36 2.27 USD |
-0.84
|
CN¥4.03B 594.9M USD | CN¥1.28M 189.38K USD | CN¥15.31 2.26 USD | CN¥15.63 2.31 USD | CN¥4.03B 594.9M USD | 9.42 | CN¥1.63 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.21 11.79 USD |
-0.68
|
€515.21M 594.73M USD | €138.45K 159.82K USD | €10.18 11.75 USD | €10.37 11.97 USD | €515.21M 594.73M USD | 7.61 | €1.34 1.55 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.51 1.11 USD |
-3.22
|
CN¥4.03B 594.58M USD | CN¥7.37M 1.09M USD | CN¥7.45 1.1 USD | CN¥7.95 1.17 USD | CN¥4.03B 594.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
