Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LSI Industries
LYTS
US
|
$17.79 — |
-16.83
|
$663.65M — | $869.32K — | $18.54 — | $20.66 — | $663.65M — | 26.55 | $0.67 — |
|
|
Chimera Investment
CIM
US
|
$7.92 — |
-8.76
|
$663.00M — | $3.37M — | $7.69 — | $8.43 — | $663.00M — | 0 | -$3.09 — |
|
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.94 1.66 USD |
+1.22
|
₹54.79B 662.82M USD | ₹2.10M 25.35K USD | ₹132.10 1.6 USD | ₹137.50 1.66 USD | ₹54.79B 662.82M USD | 23.40 | ₹5.85 0.07 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€62.60 72.26 USD |
-1.26
|
€574.09M 662.69M USD | €1.44K 1.67K USD | €62.60 72.26 USD | €63.40 73.18 USD | €574.09M 662.69M USD | 12.62 | €4.96 5.73 USD | ||
Solid Biosciences
SLDB
US
|
$6.18 — |
-5.21
|
$662.65M — | $1.44M — | $6.03 — | $6.60 — | $662.65M — | 0 | -$1.76 — |
|
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥4.49B 662.62M USD | CN¥9.13M 1.35M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.49B 662.62M USD | 12.28 | CN¥0.38 0.06 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹391.30 4.73 USD |
-11.56
|
₹54.76B 662.51M USD | ₹4.35M 52.6K USD | ₹376.85 4.56 USD | ₹436.30 5.28 USD | ₹54.76B 662.51M USD | 85.25 | ₹4.59 0.06 USD | ||
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.41 1.09 USD |
-3.52
|
CN¥4.49B 662.06M USD | CN¥13.90M 2.05M USD | CN¥7.21 1.06 USD | CN¥7.54 1.11 USD | CN¥4.49B 662.06M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.75 2.03 USD |
-4.31
|
CN¥4.49B 662.03M USD | CN¥12.34M 1.82M USD | CN¥13.32 1.97 USD | CN¥14.09 2.08 USD | CN¥4.49B 662.03M USD | 91.66 | CN¥0.15 0.02 USD | ||
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$20.83B 662.02M USD | NT$36.35M 1.16M USD | NT$58.50 1.86 USD | NT$65.10 2.07 USD | NT$20.83B 662.02M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥4.49B 661.82M USD | CN¥9.52M 1.41M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.49B 661.82M USD | 226.00 | CN¥0.03 0.004 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.48B 661.4M USD | CN¥38.61M 5.7M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$891.12M 661.27M USD | CA$1.29M 955.27K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$891.12M 661.27M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥4.48B 661.26M USD | CN¥12.44M 1.84M USD | CN¥9.13 1.35 USD | CN¥9.66 1.43 USD | CN¥4.48B 661.26M USD | 27.82 | CN¥0.34 0.05 USD | ||
Coastal Financial
CCB
US
|
$43.25 — |
-2.7
|
$661.23M — | $163.05K — | $43.59 — | $45.49 — | $661.23M — | 0 | -$0.27 — |
|
|
New Mountain Finance
NMFC
US
|
$7.00 — |
-1.41
|
$661.17M — | $1.04M — | $6.83 — | $7.20 — | $661.17M — | 0 | -$0.55 — |
|
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.67 1.72 USD |
-1.27
|
CN¥4.48B 660.98M USD | CN¥7.70M 1.14M USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥4.48B 660.98M USD | 27.78 | CN¥0.42 0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$260.00 8.26 USD |
-4.59
|
NT$20.79B 660.73M USD | NT$1.01M 32.19K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.79B 660.73M USD | 24.90 | NT$10.44 0.33 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.13 7.52 USD |
-1.75
|
CA$890.37M 660.71M USD | CA$159.18K 118.12K USD | CA$10.07 7.47 USD | CA$10.33 7.67 USD | CA$890.37M 660.71M USD | 10.44 | CA$0.97 0.72 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.57 1.56 USD |
-3.82
|
CN¥4.48B 660.68M USD | CN¥4.30M 634.11K USD | CN¥10.54 1.56 USD | CN¥10.84 1.6 USD | CN¥4.48B 660.68M USD | 32.03 | CN¥0.33 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.46 1.25 USD |
-1.4
|
CN¥4.47B 660.25M USD | CN¥37.33M 5.51M USD | CN¥8.28 1.22 USD | CN¥8.86 1.31 USD | CN¥4.47B 660.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €894.00 1.03K USD | €17.22 19.88 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥18.90 2.79 USD |
-4.64
|
CN¥4.47B 659.59M USD | CN¥9.09M 1.34M USD | CN¥18.52 2.73 USD | CN¥19.25 2.84 USD | CN¥4.47B 659.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥4.47B 659.51M USD | CN¥5.69M 839.75K USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥4.47B 659.51M USD | 14.08 | CN¥0.86 0.13 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.46 1.99 USD |
-0.52
|
CN¥4.47B 659.37M USD | CN¥1.49M 219.68K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.47B 659.37M USD | 12.46 | CN¥1.08 0.16 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥4.47B 659.34M USD | CN¥6.60M 973.8K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.47B 659.34M USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥4.47B 659.18M USD | CN¥12.32M 1.82M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.47B 659.18M USD | 61.99 | CN¥0.09 0.01 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥4.47B 659.17M USD | CN¥14.94M 2.2M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.59 7.61 USD |
-0.6
|
€570.59M 658.65M USD | €4.90K 5.66K USD | €6.57 7.58 USD | €6.66 7.69 USD | €570.59M 658.65M USD | 19.96 | €0.33 0.38 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.43 1.39 USD |
-2.28
|
CN¥4.46B 658.36M USD | CN¥5.25M 774.58K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥4.46B 658.36M USD | 32.51 | CN¥0.29 0.04 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 75.40 7.36 USD |
-1.57
|
SEK 6.74B 658.25M USD | SEK 80.65K 7.87K USD | SEK 73.30 7.15 USD | SEK 76.75 7.49 USD | SEK 6.74B 658.25M USD | 19.79 | SEK 3.81 0.37 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.74 2.62 USD |
-2.42
|
CN¥4.46B 658.1M USD | CN¥9.16M 1.35M USD | CN¥17.51 2.58 USD | CN¥18.15 2.68 USD | CN¥4.46B 658.1M USD | 37.74 | CN¥0.47 0.07 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.75 1.88 USD |
-2.22
|
CN¥4.46B 657.73M USD | CN¥4.33M 639.07K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.46B 657.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥4.46B 657.7M USD | CN¥3.02M 445.29K USD | CN¥16.37 2.42 USD | CN¥16.86 2.49 USD | CN¥4.46B 657.7M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥4.46B 657.63M USD | CN¥15.63M 2.31M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.26 1.66 USD |
-4.25
|
CN¥4.46B 657.57M USD | CN¥13.09M 1.93M USD | CN¥11.23 1.66 USD | CN¥11.61 1.71 USD | CN¥4.46B 657.57M USD | 59.26 | CN¥0.19 0.03 USD | ||
Aura Biosciences
AURA
US
|
$6.34 — |
-4.66
|
$657.49M — | $790.87K — | $6.35 — | $6.63 — | $657.49M — | 0 | -$1.75 — |
|
|
Olvi Oyj
OLVAS.HE
FI
|
€27.60 31.86 USD |
-1.43
|
€569.53M 657.42M USD | €3.78K 4.37K USD | €27.45 31.69 USD | €27.85 32.15 USD | €569.53M 657.42M USD | 8.62 | €3.20 3.69 USD | ||
Midland States Bancorp
MSBI
US
|
$31.60 — |
-5.5
|
$657.35M — | $186.65K — | $31.54 — | $34.07 — | $657.35M — | 13.92 | $2.27 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-8.67
|
$657.28M — | $1.81M — | $6.28 — | $7.00 — | $657.28M — | 0 | -$1.69 — |
|
|
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.22 3.72 USD |
-3.85
|
CN¥4.45B 657.12M USD | CN¥3.81M 562.55K USD | CN¥25.01 3.69 USD | CN¥25.79 3.81 USD | CN¥4.45B 657.12M USD | 23.35 | CN¥1.08 0.16 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.70 6.45 USD |
-4.36
|
CN¥4.45B 656.85M USD | CN¥1.74M 256.47K USD | CN¥43.25 6.38 USD | CN¥45.76 6.75 USD | CN¥4.45B 656.85M USD | 35.81 | CN¥1.22 0.18 USD | ||
Hello
MOMO
US
|
$4.57 — |
+0.44
|
$656.42M — | $499.16K — | $4.54 — | $4.67 — | $656.42M — | 4.71 | $0.97 — |
|
|
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥4.45B 656.39M USD | CN¥8.02M 1.18M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.36 0.26 USD |
+0.84
|
TRY 20.90B 656.35M USD | TRY 3.83M 120.18K USD | TRY 8.16 0.26 USD | TRY 8.38 0.26 USD | TRY 20.90B 656.35M USD | 2.24 | TRY 3.72 0.12 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥4.45B 656.32M USD | CN¥13.01M 1.92M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.45B 656.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.50 2.08 USD |
-2.24
|
NT$20.65B 656.28M USD | NT$1.94M 61.51K USD | NT$63.50 2.02 USD | NT$66.30 2.11 USD | NT$20.65B 656.28M USD | 10.89 | NT$6.01 0.19 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.15 1.2 USD |
-1.33
|
CN¥4.45B 656.27M USD | CN¥10.70M 1.58M USD | CN¥7.98 1.18 USD | CN¥8.33 1.23 USD | CN¥4.45B 656.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.00 0.3 USD |
+4.71
|
CN¥4.44B 655.68M USD | CN¥139.56M 20.59M USD | CN¥1.87 0.28 USD | CN¥2.06 0.3 USD | CN¥4.44B 655.68M USD | 0 | -CN¥1.45 -0.2 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.86 — |
-1.66
|
$655.32M — | $109.64K — | $11.88 — | $12.07 — | $655.32M — | 12.22 | $0.97 — |
|
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.67 3.26 USD |
-0.85
|
A$937.65M 655.01M USD | A$435.48K 304.21K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$937.65M 655.01M USD | 23.35 | A$0.20 0.14 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.53 4.85 USD |
-4.67
|
CA$882.57M 654.92M USD | CA$194.50K 144.33K USD | CA$6.25 4.64 USD | CA$6.91 5.13 USD | CA$882.57M 654.92M USD | 0 | -CA$0.29 -0.2 USD | ||
Papa John's
PZZA
US
|
$19.89 — |
-0.5
|
$654.81M — | $2.66M — | $18.79 — | $20.82 — | $654.81M — | 26.17 | $0.76 — |
|
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$937.22M 654.71M USD | A$702.80K 490.95K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.91 1.46 USD |
-2.84
|
CN¥4.44B 654.63M USD | CN¥27.45M 4.05M USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.44B 654.63M USD | 2.11 | CN¥4.69 0.69 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹630.65 7.63 USD |
-0.3
|
₹54.09B 654.4M USD | ₹51.66K 624.98 USD | ₹623.10 7.54 USD | ₹639.00 7.73 USD | ₹54.09B 654.4M USD | 65.62 | ₹9.61 0.12 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥4.43B 654.18M USD | CN¥12.69M 1.87M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥4.43B 654.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.08B 654.18M USD | MYR 14.07M 2.99M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.38 — |
-2.39
|
$653.83M — | $43.22K — | $20.39 — | $20.74 — | $653.83M — | 4.59 | $4.44 — |
|
|
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥4.43B 653.65M USD | CN¥23.33M 3.44M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥4.43B 653.65M USD | 42.69 | CN¥0.13 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥4.43B 653.62M USD | CN¥17.17M 2.53M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.48 1.69 USD |
-5.12
|
CN¥4.43B 653.39M USD | CN¥29.29M 4.32M USD | CN¥11.48 1.69 USD | CN¥12.10 1.79 USD | CN¥4.43B 653.39M USD | 76.53 | CN¥0.15 0.02 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.73 — |
-0.82
|
$653.27M — | $228.93K — | $9.69 — | $9.89 — | $653.27M — | 9.63 | $1.01 — |
|
|
Third Coast Bancshares
TCBX
US
|
$39.10 — |
-3.43
|
$653.21M — | $111.52K — | $39.01 — | $41.00 — | $653.21M — | 9.97 | $3.92 — |
|
|
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$2.16 0.28 USD |
-4.65
|
HK$5.10B 652.21M USD | HK$6.37M 814.68K USD | HK$2.13 0.27 USD | HK$2.23 0.28 USD | HK$5.10B 652.21M USD | 0 | -HK$1.22 -0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹540.55 6.54 USD |
+1.3
|
₹53.90B 652.12M USD | ₹358.77K 4.34K USD | ₹518.70 6.28 USD | ₹543.95 6.58 USD | ₹53.90B 652.12M USD | 25.00 | ₹21.62 0.26 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥4.42B 651.84M USD | CN¥10.15M 1.5M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.42B 651.84M USD | 20.16 | CN¥0.30 0.04 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.12 2.97 USD |
-4.19
|
CN¥4.42B 651.73M USD | CN¥6.21M 915.61K USD | CN¥19.76 2.92 USD | CN¥20.54 3.03 USD | CN¥4.42B 651.73M USD | 31.43 | CN¥0.64 0.09 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥4.42B 651.7M USD | CN¥6.85M 1.01M USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥4.42B 651.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.05 1.93 USD |
-1.95
|
CN¥4.42B 651.66M USD | CN¥3.71M 547.28K USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥4.42B 651.66M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.11 1.2 USD |
-1.7
|
CN¥4.42B 651.6M USD | CN¥5.46M 805.54K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥4.42B 651.6M USD | 19.78 | CN¥0.41 0.06 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.56 0.33 USD |
+1.59
|
HK$5.10B 651.5M USD | HK$4.43M 565.79K USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$5.10B 651.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.41B 651.29M USD | CN¥4.28M 631.24K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$123.50 3.92 USD |
-2.37
|
NT$20.50B 651.25M USD | NT$1.48M 46.89K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$20.50B 651.25M USD | 12.44 | NT$9.92 0.32 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.99 2.36 USD |
-3.09
|
CN¥4.41B 651.16M USD | CN¥1.86M 274.85K USD | CN¥15.80 2.33 USD | CN¥16.32 2.41 USD | CN¥4.41B 651.16M USD | 106.59 | CN¥0.15 0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥4.41B 651.07M USD | CN¥6.46M 952.91K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥4.41B 651.07M USD | 9.90 | CN¥0.64 0.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.39 7.38 USD |
-6.17
|
€564.02M 651.06M USD | €215.73K 249.02K USD | €6.28 7.25 USD | €6.78 7.83 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹183.29 2.22 USD |
-3.06
|
₹53.80B 650.9M USD | ₹1.56M 18.87K USD | ₹180.61 2.19 USD | ₹186.66 2.26 USD | ₹53.80B 650.9M USD | 26.48 | ₹6.92 0.08 USD | ||
Janus
JBI
US
|
$4.77 — |
-4.6
|
$650.80M — | $2.79M — | $4.67 — | $5.04 — | $650.80M — | 19.87 | $0.24 — |
|
|
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥4.41B 650.61M USD | CN¥22.88M 3.38M USD | CN¥5.69 0.84 USD | CN¥5.99 0.88 USD | CN¥4.41B 650.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.10 2.16 USD |
-6.2
|
NT$20.47B 650.51M USD | NT$8.55M 271.68K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$20.47B 650.51M USD | 681.00 | NT$0.10 0.003 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.78 1.59 USD |
+10
|
CN¥4.41B 650.01M USD | CN¥17.92M 2.64M USD | CN¥9.21 1.36 USD | CN¥10.78 1.59 USD | CN¥4.41B 650.01M USD | 39.92 | CN¥0.27 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.31 3 USD |
-3.56
|
CN¥4.41B 650M USD | CN¥3.97M 585.76K USD | CN¥20.05 2.96 USD | CN¥20.69 3.05 USD | CN¥4.41B 650M USD | 23.61 | CN¥0.86 0.13 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.30 11.82 USD |
+0.54
|
SAR 2.44B 649.99M USD | SAR 327.81K 87.45K USD | SAR 44.12 11.77 USD | SAR 45.30 12.08 USD | SAR 2.44B 649.99M USD | 28.03 | SAR 1.58 0.42 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥4.40B 649.84M USD | CN¥3.70M 545.73K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥4.40B 649.84M USD | 98.75 | CN¥0.12 0.02 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.90 1.01 USD |
0
|
HK$5.08B 649.79M USD | HK$42.30K 5.41K USD | HK$7.87 1.01 USD | HK$7.91 1.01 USD | HK$5.08B 649.79M USD | 98.75 | HK$0.08 0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥4.40B 649.15M USD | CN¥11.58M 1.71M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥4.40B 649.13M USD | CN¥28.99M 4.28M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.40B 649.13M USD | 0 | -CN¥5.28 -0.7 USD | ||
Priority
PRTH
US
|
$7.87 — |
-0.63
|
$649.06M — | $688.63K — | $7.88 — | $7.93 — | $649.06M — | 11.74 | $0.67 — |
|
|
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.76 1.44 USD |
-5.06
|
CN¥4.40B 648.58M USD | CN¥67.72M 9.99M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥4.40B 648.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.36 5.03 USD |
-2.81
|
€561.52M 648.19M USD | €7.01K 8.09K USD | €4.30 4.96 USD | €4.45 5.14 USD | €561.52M 648.19M USD | 0 | -€3.91 -4.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$50.90 1.62 USD |
-7.45
|
NT$20.38B 647.73M USD | NT$5.49M 174.32K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$20.38B 647.73M USD | 0 | -NT$1.52 -0.04 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥4.39B 647.69M USD | CN¥46.54M 6.87M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.39B 647.69M USD | 26.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥4.39B 647.53M USD | CN¥45.97M 6.78M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.39B 647.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.95 0.73 USD |
-1.39
|
CN¥4.39B 647.11M USD | CN¥8.89M 1.31M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.39B 647.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.49 3.32 USD |
-3.19
|
CN¥4.39B 647.02M USD | CN¥36.06M 5.32M USD | CN¥21.38 3.15 USD | CN¥23.30 3.44 USD | CN¥4.39B 647.02M USD | 36.27 | CN¥0.62 0.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.23 4.88 USD |
-1.05
|
€560.48M 646.98M USD | €114.67K 132.37K USD | €4.15 4.79 USD | €4.30 4.96 USD | €560.48M 646.98M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.84 0.71 USD |
-3.01
|
CN¥4.38B 646.84M USD | CN¥32.47M 4.79M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.38B 646.84M USD | 48.39 | CN¥0.10 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.84 1.45 USD |
-2.67
|
CN¥4.38B 646.43M USD | CN¥13.15M 1.94M USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥4.38B 646.43M USD | 26.59 | CN¥0.37 0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.72 6.75 USD |
-8.56
|
CN¥4.38B 646.4M USD | CN¥4.11M 606.9K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.38B 646.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
