Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.48 5.17 USD |
+6.02
|
€577.77M 666.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €577.77M 666.94M USD | 0 | -€3.91 -4.5 USD | ||
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.11 2.82 USD |
-3.58
|
CN¥4.52B 666.92M USD | CN¥5.63M 830.51K USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥4.52B 666.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.66 | SAR 0.90 0.24 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
0
|
PLN 2.62B 666.34M USD | PLN 29.44K 7.48K USD | PLN 60.60 15.4 USD | PLN 62.50 15.89 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.55 0.97 USD |
-6.7
|
CN¥4.51B 666.05M USD | CN¥58.07M 8.57M USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥4.51B 666.05M USD | 218.33 | CN¥0.03 0.004 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥4.51B 665.98M USD | CN¥2.42M 356.37K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.51B 665.98M USD | 0 | -CN¥0.75 -0.1 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.60 0.46 USD |
-3.93
|
NT$20.96B 665.98M USD | NT$2.39M 75.87K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$20.96B 665.98M USD | 0 | -NT$0.48 -0.01 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.03 — |
+6.9
|
$665.92M — | $4.99M — | $3.84 — | $4.41 — | $665.92M — | 5.23 | $0.77 — |
|
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-4.17
|
SGD 888.51M 665.9M USD | SGD 1.05M 787.3K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥4.51B 665.73M USD | CN¥5.66M 834.56K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.51B 665.73M USD | 227.33 | CN¥0.03 0.004 USD | ||
ACNB
ACNB
US
|
$65.49 — |
-2.99
|
$665.66M — | $70.67K — | $64.89 — | $68.85 — | $665.66M — | 12.42 | $5.27 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$302.46 — |
-5.53
|
$665.49M — | $45.21K — | $300.54 — | $326.39 — | $665.49M — | 10.06 | $30.04 — |
|
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.76 2.47 USD |
-0.12
|
CN¥4.51B 665.24M USD | CN¥2.01M 296.73K USD | CN¥16.37 2.42 USD | CN¥16.86 2.49 USD | CN¥4.51B 665.24M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥4.51B 664.7M USD | CN¥8.89M 1.31M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.51B 664.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.50B 664.65M USD | CN¥5.83M 860.89K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹831.65 10.06 USD |
+0.24
|
₹54.93B 664.56M USD | ₹136.18K 1.65K USD | ₹819.90 9.92 USD | ₹845.00 10.22 USD | ₹54.93B 664.56M USD | 23.91 | ₹34.78 0.42 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.02 3.69 USD |
-2.3
|
CN¥4.50B 664.49M USD | CN¥3.07M 453.34K USD | CN¥23.87 3.52 USD | CN¥25.44 3.75 USD | CN¥4.50B 664.49M USD | 278.00 | CN¥0.09 0.01 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.72 0.6 USD |
0
|
HK$5.20B 664.44M USD | HK$243.53K 31.14K USD | HK$4.68 0.6 USD | HK$4.72 0.6 USD | HK$5.20B 664.44M USD | 9.63 | HK$0.49 0.06 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.50 3.76 USD |
-2.78
|
CN¥4.50B 664.42M USD | CN¥1.93M 285.41K USD | CN¥25.01 3.69 USD | CN¥25.79 3.81 USD | CN¥4.50B 664.42M USD | 22.97 | CN¥1.11 0.16 USD | ||
Qfin
QFIN
US
|
$5.46 — |
-0.82
|
$663.84M — | $2.06M — | $5.25 — | $5.62 — | $663.84M — | 1.30 | $4.18 — |
|
|
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.55 2 USD |
+0.15
|
CN¥4.50B 663.78M USD | CN¥1.09M 160.27K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.50B 663.78M USD | 12.31 | CN¥1.10 0.16 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.89 2.64 USD |
-1.6
|
CN¥4.50B 663.66M USD | CN¥5.60M 825.77K USD | CN¥17.51 2.58 USD | CN¥18.15 2.68 USD | CN¥4.50B 663.66M USD | 38.06 | CN¥0.47 0.07 USD | ||
LSI Industries
LYTS
US
|
$17.79 — |
-16.83
|
$663.65M — | $869.32K — | $18.54 — | $20.66 — | $663.65M — | 26.55 | $0.67 — |
|
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 885.45M 663.61M USD | SGD 6.63M 4.97M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 885.45M 663.61M USD | 25.00 | SGD 0.02 0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥4.50B 663.51M USD | CN¥6.33M 934.43K USD | CN¥7.98 1.18 USD | CN¥8.33 1.23 USD | CN¥4.50B 663.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥4.50B 663.34M USD | CN¥3.80M 560.75K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.50B 663.34M USD | 36.88 | CN¥0.09 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.15 3.66 USD |
-1.68
|
NOK 6.91B 663.19M USD | NOK 83.78K 8.04K USD | NOK 37.55 3.6 USD | NOK 39.10 3.75 USD | NOK 6.91B 663.19M USD | 0 | -NOK 1.67 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.04 -0.04 USD | ||
Chimera Investment
CIM
US
|
$7.92 — |
-8.76
|
$663.00M — | $3.37M — | $7.69 — | $8.43 — | $663.00M — | 0 | -$1.04 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 10.37T 662.96M USD | IDR 9.83M 628.31 USD | IDR 61.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 10.37T 662.96M USD | 0 | -IDR 0.95 -0.00006 USD | ||
Solid Biosciences
SLDB
US
|
$6.18 — |
-5.21
|
$662.65M — | $1.44M — | $6.03 — | $6.60 — | $662.65M — | 0 | -$1.89 — |
|
|
PATRIZIA SE
PAT.DE
DE
|
€6.63 7.65 USD |
+0.45
|
€574.05M 662.64M USD | €41.04K 47.37K USD | €6.59 7.61 USD | €6.72 7.76 USD | €574.05M 662.64M USD | 20.09 | €0.33 0.38 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.45 3.02 USD |
-2.62
|
CN¥4.49B 662.42M USD | CN¥3.96M 583.74K USD | CN¥19.76 2.92 USD | CN¥20.54 3.03 USD | CN¥4.49B 662.42M USD | 30.98 | CN¥0.66 0.1 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.69 1.72 USD |
-1.1
|
CN¥4.49B 662.12M USD | CN¥4.87M 717.87K USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥4.49B 662.12M USD | 27.18 | CN¥0.43 0.06 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥44.02 6.5 USD |
-3.66
|
CN¥4.48B 661.66M USD | CN¥1.06M 156.63K USD | CN¥43.90 6.48 USD | CN¥45.76 6.75 USD | CN¥4.48B 661.66M USD | 34.39 | CN¥1.28 0.19 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹312.60 3.78 USD |
-5.62
|
₹54.69B 661.6M USD | ₹2.51M 30.4K USD | ₹310.10 3.75 USD | ₹348.00 4.21 USD | ₹54.69B 661.6M USD | 20.47 | ₹15.27 0.18 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$891.12M 661.27M USD | CA$1.29M 955.27K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$891.12M 661.27M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.01 1.48 USD |
-1.86
|
CN¥4.48B 661.24M USD | CN¥13.11M 1.93M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥4.48B 661.24M USD | 2.09 | CN¥4.78 0.71 USD | ||
Coastal Financial
CCB
US
|
$43.25 — |
-2.7
|
$661.23M — | $163.05K — | $43.59 — | $45.49 — | $661.23M — | 0 | -$0.27 — |
|
|
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.75 1.44 USD |
-2.5
|
CN¥4.48B 661.2M USD | CN¥3.99M 589.01K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥4.48B 661.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
New Mountain Finance
NMFC
US
|
$7.00 — |
-1.41
|
$661.17M — | $1.04M — | $6.83 — | $7.20 — | $661.17M — | 0 | -$0.55 — |
|
|
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥4.48B 661.14M USD | CN¥7.83M 1.16M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.48B 661.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.95 2.65 USD |
-5.53
|
CN¥4.48B 661.12M USD | CN¥16.29M 2.4M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥4.48B 661.12M USD | 149.58 | CN¥0.12 0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.87 1.6 USD |
-3.21
|
CN¥4.48B 660.76M USD | CN¥6.97M 1.03M USD | CN¥10.36 1.53 USD | CN¥10.89 1.61 USD | CN¥4.48B 660.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.13 7.52 USD |
-1.75
|
CA$890.37M 660.71M USD | CA$159.18K 118.12K USD | CA$10.07 7.47 USD | CA$10.33 7.67 USD | CA$890.37M 660.71M USD | 10.44 | CA$0.97 0.72 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.44 13.21 USD |
+2.69
|
€572.36M 660.69M USD | €266.01K 307.07K USD | €10.94 12.63 USD | €11.54 13.32 USD | €572.36M 660.69M USD | 0 | -€2.04 -2.3 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥4.47B 660.18M USD | CN¥9.07M 1.34M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.47B 660.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €1.99K 2.29K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥4.47B 659.78M USD | CN¥5.66M 834.48K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥4.47B 659.78M USD | 12.23 | CN¥0.38 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.20 1.95 USD |
-0.83
|
CN¥4.47B 659.15M USD | CN¥2.26M 333.9K USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥4.47B 659.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.43 1.39 USD |
-2.28
|
CN¥4.46B 658.36M USD | CN¥3.25M 479.76K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥4.46B 658.36M USD | 32.51 | CN¥0.29 0.04 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.16 2.38 USD |
-2.06
|
CN¥4.46B 658.08M USD | CN¥980.97K 144.74K USD | CN¥15.80 2.33 USD | CN¥16.30 2.41 USD | CN¥4.46B 658.08M USD | 107.73 | CN¥0.15 0.02 USD | ||
Episil Technologies Inc.
3707.TWO
TW
|
NT$51.70 1.64 USD |
-6
|
NT$20.71B 657.91M USD | NT$3.36M 106.71K USD | NT$49.50 1.57 USD | NT$52.50 1.67 USD | NT$20.71B 657.91M USD | 0 | -NT$1.40 -0.04 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.59 0.33 USD |
+2.58
|
HK$5.15B 657.86M USD | HK$1.54M 197.48K USD | HK$2.46 0.31 USD | HK$2.59 0.33 USD | HK$5.15B 657.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Japan Display Inc.
6740.T
JP
|
¥25 0.15 USD |
-3.85
|
¥107B 657.56M USD | ¥13M 81.18K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥107B 657.56M USD | 0 | -¥0 -0.002 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥4.46B 657.52M USD | CN¥2.68M 395.79K USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥4.46B 657.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
Aura Biosciences
AURA
US
|
$6.34 — |
-4.66
|
$657.49M — | $790.87K — | $6.35 — | $6.63 — | $657.49M — | 0 | -$1.75 — |
|
|
Midland States Bancorp
MSBI
US
|
$31.60 — |
-5.5
|
$657.35M — | $186.65K — | $31.54 — | $34.07 — | $657.35M — | 13.92 | $2.27 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-8.67
|
$657.28M — | $1.81M — | $6.28 — | $7.00 — | $657.28M — | 0 | -$1.69 — |
|
|
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.10 0.9 USD |
-1.13
|
CN¥4.45B 657.23M USD | CN¥5.31M 783.52K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.45B 657.23M USD | 20.33 | CN¥0.30 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.18 1.21 USD |
-0.85
|
CN¥4.45B 657.23M USD | CN¥2.69M 397.25K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥4.45B 657.23M USD | 19.47 | CN¥0.42 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.80 2.19 USD |
-5.24
|
NT$20.68B 657.2M USD | NT$5.35M 170.15K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$20.68B 657.2M USD | 764.44 | NT$0.09 0.002 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥4.45B 657.19M USD | CN¥4.79M 706.12K USD | CN¥7.89 1.16 USD | CN¥8.21 1.21 USD | CN¥4.45B 657.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.47 6.86 USD |
-7.05
|
CN¥4.45B 657M USD | CN¥2.80M 413.51K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.45B 657M USD | 0 | -CN¥1.88 -0.2 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
0
|
A$940.38M 656.92M USD | A$379.42K 265.05K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$159.50 5.07 USD |
0
|
NT$20.67B 656.9M USD | NT$1.80M 57.29K USD | NT$144.50 4.59 USD | NT$161.00 5.12 USD | NT$20.67B 656.9M USD | 3.20 | NT$49.77 1.58 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥4.45B 656.89M USD | CN¥8.48M 1.25M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥4.45B 656.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.15 39.42 USD |
-0.29
|
€568.99M 656.81M USD | €13.10K 15.13K USD | €34.00 39.25 USD | €34.65 40 USD | €568.99M 656.81M USD | 18.06 | €1.89 2.18 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.88 1.46 USD |
-3.89
|
CN¥4.45B 656.55M USD | CN¥41.07M 6.06M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.45B 656.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.81 0.86 USD |
-3.97
|
CN¥4.45B 656.42M USD | CN¥124.86M 18.42M USD | CN¥5.55 0.82 USD | CN¥6.18 0.91 USD | CN¥4.45B 656.42M USD | 193.66 | CN¥0.03 0.004 USD | ||
Hello
MOMO
US
|
$4.57 — |
+0.44
|
$656.42M — | $499.16K — | $4.54 — | $4.67 — | $656.42M — | 4.71 | $0.97 — |
|
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹632.55 7.65 USD |
+1.37
|
₹54.25B 656.38M USD | ₹91.83K 1.11K USD | ₹628.00 7.6 USD | ₹648.70 7.85 USD | ₹54.25B 656.38M USD | 65.82 | ₹9.61 0.12 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.50 2.08 USD |
-2.24
|
NT$20.65B 656.28M USD | NT$1.42M 45.28K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$20.65B 656.28M USD | 10.86 | NT$6.03 0.19 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$64.40 2.05 USD |
-0.77
|
NT$20.64B 655.91M USD | NT$23.44M 744.76K USD | NT$58.50 1.86 USD | NT$65.00 2.07 USD | NT$20.64B 655.91M USD | 0 | -NT$7.39 -0.2 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.64 0.08 USD |
-2.29
|
HK$5.13B 655.91M USD | HK$2.36M 301.5K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$5.13B 655.91M USD | 0 | -HK$0.24 -0.03 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.86 — |
-1.66
|
$655.32M — | $109.64K — | $11.88 — | $12.07 — | $655.32M — | 12.22 | $0.97 — |
|
|
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.92 0.87 USD |
-1.67
|
CN¥4.44B 655.03M USD | CN¥13.37M 1.97M USD | CN¥5.69 0.84 USD | CN¥5.99 0.88 USD | CN¥4.44B 655.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.16 0.4 USD |
-3.66
|
HK$5.12B 654.95M USD | HK$1.45M 185.14K USD | HK$3.05 0.39 USD | HK$3.19 0.41 USD | HK$5.12B 654.95M USD | 12.64 | HK$0.25 0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥4.44B 654.95M USD | CN¥5.50M 810.87K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.53 4.85 USD |
-4.67
|
CA$882.57M 654.92M USD | CA$194.50K 144.33K USD | CA$6.25 4.64 USD | CA$6.91 5.13 USD | CA$882.57M 654.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥4.44B 654.86M USD | CN¥16.42M 2.42M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥4.44B 654.86M USD | 49.00 | CN¥0.10 0.01 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.58 0.68 USD |
-0.87
|
CN¥4.44B 654.84M USD | CN¥27.64M 4.08M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.44B 654.84M USD | 25.44 | CN¥0.18 0.03 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.29 1.64 USD |
+5.42
|
₹54.13B 654.83M USD | ₹2.79M 33.79K USD | ₹130.17 1.57 USD | ₹136.28 1.65 USD | ₹54.13B 654.83M USD | 23.12 | ₹5.85 0.07 USD | ||
Papa John's
PZZA
US
|
$19.89 — |
-0.5
|
$654.81M — | $2.66M — | $18.79 — | $20.82 — | $654.81M — | 24.86 | $0.80 — |
|
|
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.45 3.02 USD |
-2.9
|
CN¥4.44B 654.48M USD | CN¥2.42M 356.41K USD | CN¥20.05 2.96 USD | CN¥20.54 3.03 USD | CN¥4.44B 654.48M USD | 23.23 | CN¥0.88 0.13 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.98 1.62 USD |
-2.92
|
CN¥4.43B 654.25M USD | CN¥4.60M 678.41K USD | CN¥10.86 1.6 USD | CN¥11.22 1.66 USD | CN¥4.43B 654.25M USD | 84.46 | CN¥0.13 0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$20.58B 653.88M USD | NT$931.32K 29.59K USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$20.58B 653.88M USD | 12.84 | NT$9.65 0.31 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.28 4.93 USD |
-1.5
|
€566.44M 653.87M USD | €579.19K 668.58K USD | €4.13 4.76 USD | €4.63 5.34 USD | €566.44M 653.87M USD | 0 | €0.00 0 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.38 — |
-2.39
|
$653.83M — | $43.22K — | $20.39 — | $20.74 — | $653.83M — | 4.59 | $4.44 — |
|
|
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.95 1.47 USD |
-1.58
|
CN¥4.43B 653.65M USD | CN¥6.26M 924.01K USD | CN¥9.65 1.42 USD | CN¥9.98 1.47 USD | CN¥4.43B 653.65M USD | 26.89 | CN¥0.37 0.05 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥4.43B 653.52M USD | CN¥2.57M 378.7K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.73 — |
-0.82
|
$653.27M — | $228.93K — | $9.69 — | $9.89 — | $653.27M — | 9.63 | $1.01 — |
|
|
Third Coast Bancshares
TCBX
US
|
$39.10 — |
-3.43
|
$653.21M — | $111.52K — | $39.01 — | $41.00 — | $653.21M — | 9.97 | $3.92 — |
|
|
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥4.43B 653.16M USD | CN¥6.08M 896.65K USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥4.43B 653.16M USD | 25.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥4.43B 653.06M USD | CN¥29.36M 4.33M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$20.55B 652.86M USD | NT$1.23M 39.06K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$20.55B 652.86M USD | 57.35 | NT$2.99 0.1 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹205.67 2.49 USD |
+8.92
|
₹53.95B 652.75M USD | ₹14.23M 172.15K USD | ₹189.36 2.29 USD | ₹207.79 2.51 USD | ₹53.95B 652.75M USD | 49.91 | ₹4.12 0.05 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.90 1.76 USD |
-1.57
|
CN¥4.42B 652.58M USD | CN¥1.94M 286.68K USD | CN¥11.84 1.75 USD | CN¥12.01 1.77 USD | CN¥4.42B 652.58M USD | 91.53 | CN¥0.13 0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$216.50 6.88 USD |
-2.7
|
NT$20.52B 651.9M USD | NT$335.76K 10.67K USD | NT$202.00 6.42 USD | NT$217.50 6.91 USD | NT$20.52B 651.9M USD | 11.05 | NT$19.59 0.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
