Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.17 3.22 USD |
-0.34
|
$5.56B 773.17M USD | $2.13M 295.56K USD | $23.12 3.21 USD | $23.62 3.28 USD | $5.56B 773.17M USD | 20.50 | $1.13 0.16 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.65 1.62 USD |
-1.44
|
$5.56B 772.58M USD | $454.3K 63.17K USD | $11.63 1.62 USD | $11.82 1.64 USD | $5.56B 772.58M USD | 16.40 | $0.71 0.1 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.24 1.28 USD |
-2.12
|
$5.56B 772.44M USD | $6.18M 859.57K USD | $9.23 1.28 USD | $9.5 1.32 USD | $5.56B 772.44M USD | 31.86 | $0.29 0.04 USD | |
| Ready Capital RC | $4.53 — |
+3.66
|
$772.4M — | $1.6M — | $4.37 — | $4.59 — | $772.4M — | 0 | -$1.67 — | |
| Aussie Broadband Limited ABB.AX | $4.07 2.69 USD |
-0.97
|
$1.17B 772.3M USD | $288.24K 190.77K USD | $4.06 2.68 USD | $4.14 2.74 USD | $1.17B 772.3M USD | 40.70 | $0.1 0.07 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.45 0.39 USD |
-3.04
|
$24.59B 772.19M USD | $6.79M 213.24K USD | $12.5 0.39 USD | $12.9 0.41 USD | $24.59B 772.19M USD | 0 | -$0.01 -0.0003 USD | |
| Teekay TK | $9.24 — |
-0.32
|
$772.1M — | $1.05M — | $9.1 — | $9.33 — | $772.1M — | 6.50 | $1.42 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.01 0.42 USD |
-1.63
|
$5.55B 771.99M USD | $5.62M 781.61K USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.55B 771.99M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.82 1.92 USD |
-1.43
|
$5.55B 771.94M USD | $2.04M 283.71K USD | $13.81 1.92 USD | $14.14 1.97 USD | $5.55B 771.94M USD | 26.57 | $0.52 0.07 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $17.71 2.46 USD |
-3.7
|
$5.55B 771.88M USD | $20.06M 2.79M USD | $17.71 2.46 USD | $18.63 2.59 USD | $5.55B 771.88M USD | 0 | -$0.19 -0.02 USD | |
| TONG REN TANG 1666.HK | $4.71 0.6 USD |
-1.67
|
$6.03B 771.33M USD | $814K 104.08K USD | $4.7 0.6 USD | $4.8 0.61 USD | $6.03B 771.33M USD | 10.46 | $0.45 0.06 USD | |
| Service Stream Limited SSM.AX | $1.89 1.25 USD |
-3.22
|
$1.17B 771.32M USD | $773.57K 512K USD | $1.89 1.25 USD | $1.97 1.3 USD | $1.17B 771.32M USD | 23.64 | $0.08 0.05 USD | |
| Anavex Life Sciences AVXL | $9.03 — |
+1.23
|
$770.91M — | $846.16K — | $8.91 — | $9.35 — | $770.91M — | 0 | -$0.57 — | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.85 1.09 USD |
-1.63
|
$5.54B 770.52M USD | $4.14M 575.61K USD | $7.83 1.09 USD | $8.03 1.12 USD | $5.54B 770.52M USD | 785.00 | $0.01 0.001 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.37 1.44 USD |
-4.34
|
$5.54B 770.36M USD | $22.7M 3.16M USD | $10.37 1.44 USD | $10.8 1.5 USD | $5.54B 770.36M USD | 34.56 | $0.3 0.04 USD | |
| Klöckner & Co SE 0KVR.IL | $6.1 6.66 USD |
+0.08
|
$704.03M 769.6M USD | $4.64K 5.07K USD | $0 0 USD | $0 0 USD | $704.03M 769.6M USD | 0 | -$0.6 -0.6 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.6 15.48 USD |
-0.5
|
$7.88B 769.21M USD | $97.33K 9.5K USD | $157.8 15.4 USD | $160.4 15.66 USD | $7.88B 769.21M USD | 44.30 | $3.58 0.35 USD | |
| Bawan Company 1302.SR | $46.85 12.5 USD |
-2.5
|
$2.88B 769.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 769.11M USD | 24.78 | $1.89 0.5 USD | |
| Heritage Financial HFWA | $22.55 — |
+1.03
|
$769.08M — | $128.7K — | $22.27 — | $22.92 — | $769.08M — | 15.03 | $1.5 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.38 5.34 USD |
+6.08
|
$5.53B 768.92M USD | $3.89M 541.01K USD | $35.98 5 USD | $39.5 5.49 USD | $5.53B 768.92M USD | 59.96 | $0.64 0.09 USD | |
| NETGEAR NTGR | $26.7 — |
-1.91
|
$768.52M — | $234.06K — | $26.66 — | $27.68 — | $768.52M — | 31.78 | $0.84 — | |
| Silvercorp Metals Inc. 0QZ2.L | $5.95 4.41 USD |
-1.74
|
$1.04B 768.18M USD | $300 222.62 USD | $5.95 4.41 USD | $6.04 4.48 USD | $1.04B 768.18M USD | 27.02 | $0.22 0.16 USD | |
| Preformed Line Products Company PLPC | $155.48 — |
+1.42
|
$768.11M — | $247.94K — | $153.84 — | $157.33 — | $768.11M — | 19.41 | $8.01 — | |
| Bouvet ASA BOUV.OL | $78 7.48 USD |
+0.91
|
$8B 767.74M USD | $101.08K 9.7K USD | $76.7 7.36 USD | $78 7.48 USD | $8B 767.74M USD | 20.31 | $3.84 0.37 USD | |
| JINXI AXLE 600495.SS | $4.57 0.64 USD |
-2.97
|
$5.52B 767.72M USD | $25.08M 3.49M USD | $4.57 0.64 USD | $4.72 0.66 USD | $5.52B 767.72M USD | 91.40 | $0.05 0.006 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.42
|
$702.28M 767.69M USD | $8.08K 8.83K USD | $2.87 3.14 USD | $2.92 3.19 USD | $702.28M 767.69M USD | 22.26 | $0.13 0.14 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.51 0.91 USD |
-2.4
|
$5.52B 767.54M USD | $5.43M 755.6K USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.52B 767.54M USD | 162.75 | $0.04 0.005 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.2 2.64 USD |
-1.54
|
$24.16B 767.54M USD | $972.37K 30.9K USD | $83 2.64 USD | $85.2 2.71 USD | $24.16B 767.54M USD | 9.89 | $8.41 0.27 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.45 2.01 USD |
-6.83
|
$5.52B 767.52M USD | $53.7M 7.47M USD | $14.4 2 USD | $15.47 2.15 USD | $5.52B 767.52M USD | 0 | -$0.17 -0.02 USD | |
| Western Asset Diversified Income Fund WDI | $14.82 — |
+0.34
|
$767.5M — | $209.89K — | $14.73 — | $14.9 — | $767.5M — | 10.89 | $1.36 — | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.93 2.08 USD |
-1.78
|
$5.52B 767.46M USD | $2.48M 344.27K USD | $14.91 2.07 USD | $15.2 2.11 USD | $5.52B 767.46M USD | 106.64 | $0.14 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.06 2.09 USD |
-0.46
|
$5.52B 767.13M USD | $3.75M 521.18K USD | $15.02 2.09 USD | $15.37 2.14 USD | $5.52B 767.13M USD | 0 | -$1.28 -0.1 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.86 0.08 USD |
+1.42
|
$27.25B 766.67M USD | $50.16M 1.41M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.25B 766.67M USD | 0 | -$1.15 -0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.06 1.12 USD |
+4.27
|
$5.51B 766.32M USD | $16.39M 2.28M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.51B 766.32M USD | 16.12 | $0.5 0.07 USD | |
| Golden Entertainment GDEN | $28.98 — |
+3.65
|
$766.09M — | $259.56K — | $27.83 — | $29.09 — | $766.09M — | 64.40 | $0.45 — | |
| YUEXIUTRANSPORT 1052.HK | $3.58 0.46 USD |
-2.19
|
$5.99B 765.89M USD | $1.53M 195.89K USD | $3.58 0.46 USD | $3.67 0.47 USD | $5.99B 765.89M USD | 8.32 | $0.43 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.21 2.95 USD |
-2.35
|
$5.51B 765.77M USD | $5.4M 751K USD | $21.2 2.95 USD | $21.9 3.05 USD | $5.51B 765.77M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.17 2.8 USD |
+2.02
|
$5.51B 765.76M USD | $26.2M 3.64M USD | $19.18 2.67 USD | $20.23 2.81 USD | $5.51B 765.76M USD | 67.23 | $0.3 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.41 1.31 USD |
-0.63
|
$5.51B 765.7M USD | $19.57M 2.72M USD | $9.4 1.31 USD | $9.62 1.34 USD | $5.51B 765.7M USD | 85.54 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.79 0.81 USD |
-2.03
|
$5.51B 765.64M USD | $11.67M 1.62M USD | $5.79 0.81 USD | $5.92 0.82 USD | $5.51B 765.64M USD | 144.75 | $0.04 0.005 USD | |
| NTN Corporation 6472.T | $214.2 1.45 USD |
+0.05
|
$113.4B 765.5M USD | $3.57M 24.08K USD | $212.5 1.43 USD | $216 1.46 USD | $113.4B 765.5M USD | 0 | -$44.89 -0.3 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.14 1.97 USD |
+1.07
|
$5.51B 765.44M USD | $7.79M 1.08M USD | $13.87 1.93 USD | $14.24 1.98 USD | $5.51B 765.44M USD | 83.17 | $0.17 0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.8 2.4 USD |
-2.89
|
$5.98B 764.66M USD | $289.5K 37.02K USD | $18.6 2.38 USD | $19.68 2.52 USD | $5.98B 764.66M USD | 56.96 | $0.33 0.04 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.91 1.42 USD |
+8.52
|
$1.03B 763.35M USD | $1.04M 772.31K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.03B 763.35M USD | 0 | -$0.15 -0.1 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.75 1.91 USD |
+0.83
|
$24.3B 763.13M USD | $13.84M 434.69K USD | $58.85 1.85 USD | $63.1 1.98 USD | $24.3B 763.13M USD | 86.78 | $0.7 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.21 1 USD |
-4.5
|
$5.49B 763.1M USD | $127.68M 17.75M USD | $7.12 0.99 USD | $7.59 1.06 USD | $5.49B 763.1M USD | 360.50 | $0.02 0.002 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.29 1.43 USD |
-4.28
|
$5.49B 763.07M USD | $8.38M 1.16M USD | $10.21 1.42 USD | $10.74 1.49 USD | $5.49B 763.07M USD | 30.26 | $0.34 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.32 0.88 USD |
-1.1
|
$5.49B 762.82M USD | $3.72M 517.05K USD | $6.32 0.88 USD | $6.4 0.89 USD | $5.49B 762.82M USD | 15.80 | $0.4 0.06 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.36 1.02 USD |
-0.73
|
$1.02B 762.55M USD | $291.8K 218.69K USD | $1.34 1 USD | $1.37 1.03 USD | $1.02B 762.55M USD | 11.33 | $0.12 0.09 USD | |
| Atlanticus ATLC | $50.4 — |
+1.37
|
$762.36M — | $46.59K — | $49.11 — | $51.48 — | $762.36M — | 9.61 | $5.24 — | |
| V V 600300.SS | $3.39 0.47 USD |
-2.02
|
$5.48B 762.25M USD | $24.89M 3.46M USD | $3.39 0.47 USD | $3.45 0.48 USD | $5.48B 762.25M USD | 16.14 | $0.21 0.03 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $18.5K 12.24K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.65
|
$1.03B 762.15M USD | $101.48K 75.3K USD | $6.17 4.58 USD | $6.28 4.66 USD | $1.03B 762.15M USD | 0 | -$0.7 -0.5 USD | |
| Quanta Storage Inc. 6188.TWO | $86.1 2.74 USD |
-2.05
|
$23.97B 761.55M USD | $621.83K 19.76K USD | $86 2.73 USD | $87.8 2.79 USD | $23.97B 761.55M USD | 34.30 | $2.51 0.08 USD | |
| Brandywine Realty Trust BDN | $4.39 — |
-0.68
|
$761.52M — | $1.19M — | $4.37 — | $4.46 — | $761.52M — | 0 | -$1.2 — | |
| Phathom Pharmaceuticals PHAT | $10.9 — |
+3.81
|
$760.97M — | $1.38M — | $10.4 — | $11.08 — | $760.97M — | 0 | -$5.38 — | |
| EST Tools Co., Ltd 300488.SZ | $31.59 4.39 USD |
-0.75
|
$5.47B 760.48M USD | $2.21M 307.75K USD | $31.48 4.38 USD | $32.2 4.48 USD | $5.47B 760.48M USD | 39.48 | $0.8 0.11 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.8 0.61 USD |
+1.27
|
$5.95B 760.34M USD | $5.73M 732.78K USD | $4.71 0.6 USD | $4.82 0.62 USD | $5.95B 760.34M USD | 22.85 | $0.21 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.1 5.18 USD |
-1.48
|
$7.79B 760.33M USD | $55.5K 5.42K USD | $52.7 5.14 USD | $53.8 5.25 USD | $7.79B 760.33M USD | 19.66 | $2.7 0.26 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $263 8.36 USD |
-1.68
|
$23.93B 760.24M USD | $1.8M 57.25K USD | $261.5 8.31 USD | $270 8.58 USD | $23.93B 760.24M USD | 40.46 | $6.5 0.21 USD | |
| CHUNLI MEDICAL 1858.HK | $10.94 1.4 USD |
-5.2
|
$5.94B 759.9M USD | $1.58M 201.96K USD | $10.88 1.39 USD | $11.68 1.49 USD | $5.94B 759.9M USD | 30.38 | $0.36 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $254.65 3.08 USD |
+0.37
|
$62.79B 759.61M USD | $1.34M 16.15K USD | $253.2 3.06 USD | $258 3.12 USD | $62.79B 759.61M USD | 57.35 | $4.44 0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.32 1.43 USD |
+5.52
|
$5.46B 758.99M USD | $69.05M 9.6M USD | $9.88 1.37 USD | $10.75 1.49 USD | $5.46B 758.99M USD | 0 | -$0.51 -0.07 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.5 1.88 USD |
-3.16
|
$5.46B 758.93M USD | $9.43M 1.31M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.46B 758.93M USD | 30.00 | $0.45 0.06 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.24 7.96 USD |
-1.11
|
$5.46B 758.6M USD | $730.86K 101.62K USD | $56.51 7.86 USD | $58.49 8.13 USD | $5.46B 758.6M USD | 143.09 | $0.4 0.06 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.7 1.29 USD |
+0.87
|
$23.87B 758.33M USD | $961.38K 30.55K USD | $40.15 1.28 USD | $40.8 1.3 USD | $23.87B 758.33M USD | 11.18 | $3.64 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.27 0.59 USD |
-1.16
|
$5.45B 758.04M USD | $26.26M 3.65M USD | $4.26 0.59 USD | $4.4 0.61 USD | $5.45B 758.04M USD | 427.00 | $0.01 0.001 USD | |
| QIANJIANG WATER 600283.SS | $9.72 1.35 USD |
-1.12
|
$5.45B 757.96M USD | $2.7M 375.83K USD | $9.72 1.35 USD | $9.87 1.37 USD | $5.45B 757.96M USD | 22.09 | $0.44 0.06 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.46 10.34 USD |
+0.64
|
$692.63M 757.14M USD | $21.02K 22.97K USD | $9.35 10.22 USD | $9.46 10.34 USD | $692.63M 757.14M USD | 9.85 | $0.96 1.05 USD | |
| Theeb Rent A Car Company 4261.SR | $64.2 17.13 USD |
-2.73
|
$2.84B 757.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 757.1M USD | 14.72 | $4.36 1.16 USD | |
| Capitol Federal Financial CFFN | $5.82 — |
+0.87
|
$757.09M — | $1.08M — | $5.76 — | $5.87 — | $757.09M — | 14.19 | $0.41 — | |
| Esquire Financial ESQ | $89.47 — |
+0.01
|
$757.05M — | $79.84K — | $88.63 — | $90.84 — | $757.05M — | 16.97 | $5.27 — | |
| Pason Systems Inc. PSI.TO | $12.64 9.38 USD |
-2.24
|
$1.02B 757.04M USD | $143.81K 106.71K USD | $12.62 9.36 USD | $13.04 9.68 USD | $1.02B 757.04M USD | 14.04 | $0.9 0.67 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.61 1.48 USD |
+0.57
|
$5.44B 756.98M USD | $1.47M 205.01K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.44B 756.98M USD | 11.78 | $0.9 0.13 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.67 0.79 USD |
-6.9
|
$5.44B 756.84M USD | $82.88M 11.52M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.44B 756.84M USD | 0 | -$0.05 -0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.78 0.66 USD |
-1.24
|
$5.44B 756.78M USD | $4.43M 616.5K USD | $4.78 0.66 USD | $4.89 0.68 USD | $5.44B 756.78M USD | 0 | -$0.16 -0.02 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.9 2.92 USD |
-1.02
|
$1.01B 756.77M USD | $52.2K 39.12K USD | $3.9 2.92 USD | $3.94 2.95 USD | $1.01B 756.77M USD | 8.86 | $0.44 0.33 USD | |
| Elior Group SA 0QVP.IL | $2.58 2.82 USD |
-1.19
|
$691.7M 756.13M USD | $33.61K 36.74K USD | $0 0 USD | $0 0 USD | $691.7M 756.13M USD | 0 | -$1.07 -1.1 USD | |
| Capital A Berhad 5099.KL | $0.8199 0.17 USD |
-1.8
|
$3.56B 755.98M USD | $4.93M 1.05M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.56B 755.98M USD | 0 | -$0.21 -0.04 USD | |
| DoubleLine Yield Opportunities Fund DLY | $15.47 — |
-0.02
|
$755.96M — | $95.79K — | $15.46 — | $15.52 — | $755.96M — | 13.22 | $1.17 — | |
| Transcat TRNS | $81.09 — |
+1.16
|
$755.57M — | $110.97K — | $79.28 — | $81.95 — | $755.57M — | 50.99 | $1.59 — | |
| SUN HUNG KAI CO 0086.HK | $3.01 0.38 USD |
-1.31
|
$5.91B 755.34M USD | $597K 76.33K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.91B 755.34M USD | 15.84 | $0.19 0.02 USD | |
| Data#3 Limited DTL.AX | $7.33 4.85 USD |
-2.79
|
$1.14B 754.52M USD | $211.74K 140.14K USD | $7.33 4.85 USD | $7.56 5 USD | $1.14B 754.52M USD | 26.17 | $0.28 0.19 USD | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$3.55B 754.16M USD | $358.9K 76.31K USD | $1.71 0.36 USD | $1.74 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| Novogene Co., Ltd. 688315.SS | $13.03 1.81 USD |
-0.69
|
$5.42B 754.04M USD | $1.95M 271.49K USD | $13.02 1.81 USD | $13.23 1.84 USD | $5.42B 754.04M USD | 26.59 | $0.49 0.07 USD | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.11 — | |
| Plymouth Industrial REIT PLYM | $16.45 — |
+0.49
|
$753.65M — | $357.36K — | $16.26 — | $16.63 — | $753.65M — | 5.37 | $3.06 — | |
| Olvi Oyj OLVAS.HE | $33.3 36.4 USD |
0
|
$689.34M 753.55M USD | $3.16K 3.46K USD | $33.05 36.13 USD | $33.5 36.62 USD | $689.34M 753.55M USD | 11.06 | $3.01 3.29 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.99 4.73 USD |
-9.48
|
$5.41B 752.71M USD | $14.54M 2.02M USD | $33.91 4.71 USD | $37.4 5.2 USD | $5.41B 752.71M USD | 0 | -$1.07 -0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.95 0.69 USD |
-2.37
|
$5.41B 752.5M USD | $23.76M 3.3M USD | $4.92 0.68 USD | $5.12 0.71 USD | $5.41B 752.5M USD | 247.50 | $0.02 0.002 USD | |
| Old Second Bancorp OSBC | $16.69 — |
-0.06
|
$752.44M — | $193.45K — | $16.57 — | $16.81 — | $752.44M — | 9.12 | $1.83 — | |
| Zinzino AB (publ) ZZ-B.ST | $215.5 21.04 USD |
+5.38
|
$7.71B 752.31M USD | $113.61K 11.09K USD | $204 19.91 USD | $217.5 21.23 USD | $7.71B 752.31M USD | 42.17 | $5.11 0.5 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.1 1.4 USD |
-0.88
|
$5.41B 752.07M USD | $9.45M 1.31M USD | $10.07 1.4 USD | $10.27 1.43 USD | $5.41B 752.07M USD | 0 | -$0.17 -0.02 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
-1.43
|
$23.65B 751.46M USD | $901.03K 28.63K USD | $137 4.35 USD | $140 4.45 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.55 1.47 USD |
-2.41
|
$5.4B 751.46M USD | $6.85M 952.83K USD | $10.54 1.47 USD | $10.83 1.51 USD | $5.4B 751.46M USD | 22.93 | $0.46 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.62 5.65 USD |
-1.17
|
$5.4B 751.4M USD | $2.39M 332.31K USD | $40.46 5.63 USD | $42.39 5.89 USD | $5.4B 751.4M USD | 67.70 | $0.6 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.16 1.55 USD |
-2.45
|
$5.4B 751.15M USD | $4.17M 579.82K USD | $11.15 1.55 USD | $11.44 1.59 USD | $5.4B 751.15M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.76 0.94 USD |
-1.17
|
$5.4B 750.81M USD | $3.96M 550.09K USD | $6.76 0.94 USD | $6.84 0.95 USD | $5.4B 750.81M USD | 14.38 | $0.47 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||