Sonuç Sayfası 108 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 76.60 7.48 USD |
+3.23
|
SEK 6.85B 668.72M USD | SEK 404.03K 39.44K USD | SEK 74.85 7.31 USD | SEK 77.90 7.6 USD | SEK 6.85B 668.72M USD | 20.10 | SEK 3.81 0.37 USD | ||
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥4.53B 668.68M USD | CN¥33.07M 4.88M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.53B 668.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥23.23 3.43 USD |
+6.07
|
CN¥4.53B 668.31M USD | CN¥1.09M 160.54K USD | CN¥21.28 3.14 USD | CN¥23.88 3.52 USD | CN¥4.53B 668.31M USD | 35.19 | CN¥0.66 0.1 USD | ||
Consensus Cloud
CCSI
US
|
$36.47 — |
-1.91
|
$668.31M — | $216.71K — | $35.09 — | $37.55 — | $668.31M — | 7.39 | $4.93 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.96 — |
+7.39
|
$668.10M — | $78.44K — | $0.95 — | $0.98 — | $668.10M — | 0 | -$2.59 — |
|
|
Lithium Americas
LAC
US
|
$1.84 — |
-5.64
|
$668.00M — | $12.20M — | $1.78 — | $2.00 — | $668.00M — | 0 | -$0.42 — |
|
|
AIC Inc.
3693.TWO
TW
|
NT$489.00 15.54 USD |
-9.94
|
NT$21.02B 667.99M USD | NT$147.80K 4.7K USD | NT$489.00 15.54 USD | NT$489.00 15.54 USD | NT$21.02B 667.99M USD | 35.38 | NT$13.82 0.44 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$955.89M 667.75M USD | A$1.09M 763.14K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$294.50 9.36 USD |
-9.94
|
NT$21.01B 667.74M USD | NT$26.83K 852.59 USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$21.01B 667.74M USD | 31.03 | NT$9.49 0.3 USD | ||
Mesa Laboratories
MLAB
US
|
$119.30 — |
-5.46
|
$667.59M — | $107.59K — | $120.63 — | $124.86 — | $667.59M — | 140.35 | $0.85 — |
|
|
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥4.52B 667.59M USD | CN¥186.90M 27.58M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥4.52B 667.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥4.52B 667.56M USD | CN¥16.15M 2.38M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥4.52B 667.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥4.52B 667.34M USD | CN¥8.58M 1.27M USD | CN¥3.30 0.49 USD | CN¥3.35 0.49 USD | CN¥4.52B 667.34M USD | 37.11 | CN¥0.09 0.01 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€28.00 32.32 USD |
-0.36
|
€577.78M 666.95M USD | €9.85K 11.37K USD | €27.80 32.09 USD | €28.30 32.67 USD | €577.78M 666.95M USD | 8.75 | €3.20 3.69 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.48 5.17 USD |
+6.02
|
€577.77M 666.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €577.77M 666.94M USD | 0 | -€3.91 -4.5 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥4.52B 666.89M USD | CN¥47.05M 6.94M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.52B 666.89M USD | 49.89 | CN¥0.10 0.01 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥4.52B 666.88M USD | CN¥3.67M 1.74M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥4.52B 666.88M USD | 12.36 | CN¥0.38 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.07 0.6 USD |
+4.9
|
CN¥4.52B 666.73M USD | CN¥26.91M 3.97M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥4.52B 666.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥33.36 4.92 USD |
+6.07
|
CN¥4.52B 666.68M USD | CN¥50.90K 7.51K USD | CN¥31.70 4.68 USD | CN¥31.70 4.68 USD | CN¥4.52B 666.68M USD | 11.66 | CN¥2.86 0.42 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.66 | SAR 0.90 0.24 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥4.52B 666.46M USD | CN¥173.88M 25.66M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥4.52B 666.46M USD | 24.71 | CN¥0.14 0.02 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
0
|
PLN 2.62B 666.34M USD | PLN 29.44K 7.48K USD | PLN 60.60 15.4 USD | PLN 62.50 15.89 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.80 1.59 USD |
+1.69
|
CN¥4.51B 666.16M USD | CN¥7.39M 1.09M USD | CN¥10.50 1.55 USD | CN¥10.83 1.6 USD | CN¥4.51B 666.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.02 0.89 USD |
+4.51
|
CN¥4.51B 666.1M USD | CN¥36.65M 5.41M USD | CN¥5.69 0.84 USD | CN¥6.08 0.9 USD | CN¥4.51B 666.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.78 2.48 USD |
+1.82
|
CN¥4.51B 666.03M USD | CN¥22.60K 3.33K USD | CN¥16.50 2.43 USD | CN¥16.50 2.43 USD | CN¥4.51B 666.03M USD | 0 | -CN¥1.94 -0.2 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.03 — |
+6.9
|
$665.92M — | $4.99M — | $3.84 — | $4.41 — | $665.92M — | 5.23 | $0.77 — |
|
|
ACNB
ACNB
US
|
$65.49 — |
-2.99
|
$665.66M — | $70.67K — | $64.89 — | $68.85 — | $665.66M — | 12.42 | $5.27 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$302.46 — |
-5.53
|
$665.49M — | $45.21K — | $300.54 — | $326.39 — | $665.49M — | 10.06 | $30.04 — |
|
|
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥4.51B 665.19M USD | CN¥13.96M 2.06M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥4.51B 665.19M USD | 13.94 | CN¥0.20 0.03 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.26 1.22 USD |
+1.1
|
CN¥4.51B 665.12M USD | CN¥14.01M 2.07M USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥4.51B 665.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥4.51B 664.77M USD | CN¥11.65M 1.72M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥4.51B 664.77M USD | 20.56 | CN¥0.30 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥4.51B 664.7M USD | CN¥14.22M 2.1M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥4.51B 664.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.31 1.96 USD |
+0.91
|
CN¥4.50B 664.64M USD | CN¥75.00K 11.07K USD | CN¥12.99 1.92 USD | CN¥13.37 1.97 USD | CN¥4.50B 664.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹831.65 10.06 USD |
+0.24
|
₹54.93B 664.56M USD | ₹136.18K 1.65K USD | ₹819.90 9.92 USD | ₹845.00 10.22 USD | ₹54.93B 664.56M USD | 23.91 | ₹34.78 0.42 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.11 1.49 USD |
+0.2
|
CN¥4.50B 664.16M USD | CN¥16.85M 2.49M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥4.50B 664.16M USD | 27.32 | CN¥0.37 0.05 USD | ||
Qfin
QFIN
US
|
$5.46 — |
-0.82
|
$663.84M — | $2.06M — | $5.25 — | $5.62 — | $663.84M — | 1.30 | $4.18 — |
|
|
LSI Industries
LYTS
US
|
$17.79 — |
-16.83
|
$663.65M — | $869.32K — | $18.54 — | $20.66 — | $663.65M — | 26.55 | $0.67 — |
|
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,689 16.58 USD |
-6.67
|
¥108B 663.64M USD | ¥623K 3.84K USD | ¥2,626 16.19 USD | ¥2,763 17.04 USD | ¥108B 663.64M USD | 39.18 | ¥69 0.42 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.15 3.66 USD |
-1.68
|
NOK 6.91B 663.19M USD | NOK 83.78K 8.04K USD | NOK 37.55 3.6 USD | NOK 39.10 3.75 USD | NOK 6.91B 663.19M USD | 0 | -NOK 1.67 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.04 -0.04 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.71 0.6 USD |
-0.21
|
HK$5.19B 663.03M USD | HK$5.00K 639.31 USD | HK$4.71 0.6 USD | HK$4.71 0.6 USD | HK$5.19B 663.03M USD | 9.61 | HK$0.49 0.06 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
+1.17
|
CN¥4.49B 663M USD | CN¥23.00K 3.39K USD | CN¥11.87 1.75 USD | CN¥12.16 1.79 USD | CN¥4.49B 663M USD | 93.00 | CN¥0.13 0.02 USD | ||
Chimera Investment
CIM
US
|
$7.92 — |
-8.76
|
$663.00M — | $3.37M — | $7.69 — | $8.43 — | $663.00M — | 0 | -$1.04 — |
|
|
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.25 1.22 USD |
+1.85
|
CN¥4.49B 662.85M USD | CN¥144.20K 21.28K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.49B 662.85M USD | 19.64 | CN¥0.42 0.06 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.26 1.22 USD |
+4.96
|
CN¥4.49B 662.81M USD | CN¥13.66M 2.02M USD | CN¥7.81 1.15 USD | CN¥8.45 1.25 USD | CN¥4.49B 662.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.53 2 USD |
+1.42
|
CN¥4.49B 662.8M USD | CN¥33.80K 4.99K USD | CN¥13.34 1.97 USD | CN¥13.34 1.97 USD | CN¥4.49B 662.8M USD | 12.29 | CN¥1.10 0.16 USD | ||
Solid Biosciences
SLDB
US
|
$6.18 — |
-5.21
|
$662.65M — | $1.44M — | $6.03 — | $6.60 — | $662.65M — | 0 | -$1.89 — |
|
|
PATRIZIA SE
PAT.DE
DE
|
€6.63 7.65 USD |
+0.45
|
€574.05M 662.64M USD | €41.04K 47.37K USD | €6.59 7.61 USD | €6.72 7.76 USD | €574.05M 662.64M USD | 20.09 | €0.33 0.38 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥4.49B 662.16M USD | CN¥12.15M 1.79M USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥4.49B 662.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹312.60 3.78 USD |
-5.62
|
₹54.69B 661.6M USD | ₹2.51M 30.4K USD | ₹310.10 3.75 USD | ₹348.00 4.21 USD | ₹54.69B 661.6M USD | 20.47 | ₹15.27 0.18 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.55 1.15 USD |
-1.9
|
CA$891.12M 661.27M USD | CA$1.29M 955.27K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$891.12M 661.27M USD | 0 | -CA$0.16 -0.1 USD | ||
Coastal Financial
CCB
US
|
$43.25 — |
-2.7
|
$661.23M — | $163.05K — | $43.59 — | $45.49 — | $661.23M — | 0 | -$0.27 — |
|
|
New Mountain Finance
NMFC
US
|
$7.00 — |
-1.41
|
$661.17M — | $1.04M — | $6.83 — | $7.20 — | $661.17M — | 0 | -$0.55 — |
|
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.13 7.52 USD |
-1.75
|
CA$890.37M 660.71M USD | CA$159.18K 118.12K USD | CA$10.07 7.47 USD | CA$10.33 7.67 USD | CA$890.37M 660.71M USD | 10.44 | CA$0.97 0.72 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.44 13.21 USD |
+2.69
|
€572.36M 660.69M USD | €266.01K 307.07K USD | €10.94 12.63 USD | €11.54 13.32 USD | €572.36M 660.69M USD | 0 | -€2.04 -2.3 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥4.48B 660.62M USD | CN¥45.68M 6.74M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.48B 660.62M USD | 0 | -CN¥5.23 -0.7 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥4.48B 660.56M USD | CN¥69.18M 10.21M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥4.48B 660.56M USD | 25.66 | CN¥0.18 0.03 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €1.99K 2.29K USD | €17.22 19.88 USD | €17.24 19.9 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.09 0.6 USD |
+3.28
|
CN¥4.47B 659.79M USD | CN¥37.29M 5.5M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.94 2.35 USD |
+2.57
|
CN¥4.47B 659.55M USD | CN¥3.95M 582.26K USD | CN¥15.37 2.27 USD | CN¥16.08 2.37 USD | CN¥4.47B 659.55M USD | 46.88 | CN¥0.34 0.05 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥4.47B 659.17M USD | CN¥14.29M 2.11M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥4.47B 659.17M USD | 25.30 | CN¥0.13 0.02 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.45 0.46 USD |
-4.93
|
NT$20.74B 659.13M USD | NT$1.16M 36.89K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$20.74B 659.13M USD | 0 | -NT$0.48 -0.01 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.22 1.51 USD |
+1.59
|
CN¥4.46B 658.66M USD | CN¥16.96M 2.5M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥4.46B 658.66M USD | 23.22 | CN¥0.44 0.06 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-5.21
|
SGD 878.85M 658.66M USD | SGD 633.30K 474.63K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 878.85M 658.66M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥4.46B 658.6M USD | CN¥49.80M 7.35M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥4.46B 658.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.25 0.52 USD |
-4.41
|
NT$20.71B 658.11M USD | NT$1.19M 37.91K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$20.71B 658.11M USD | 33.85 | NT$0.48 0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.15 3.27 USD |
+7.89
|
CN¥4.46B 657.64M USD | CN¥22.69M 3.35M USD | CN¥20.30 3 USD | CN¥22.58 3.33 USD | CN¥4.46B 657.64M USD | 0 | CN¥0.00 0 USD | ||
Japan Display Inc.
6740.T
JP
|
¥25 0.15 USD |
-3.85
|
¥107B 657.56M USD | ¥9M 57.33K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥107B 657.56M USD | 0 | -¥0 -0.002 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.32 4.03 USD |
-0.87
|
CN¥4.46B 657.54M USD | CN¥30.40K 4.49K USD | CN¥26.82 3.96 USD | CN¥27.50 4.06 USD | CN¥4.46B 657.54M USD | 109.28 | CN¥0.25 0.04 USD | ||
Aura Biosciences
AURA
US
|
$6.34 — |
-4.66
|
$657.49M — | $790.87K — | $6.35 — | $6.63 — | $657.49M — | 0 | -$1.75 — |
|
|
Midland States Bancorp
MSBI
US
|
$31.60 — |
-5.5
|
$657.35M — | $186.65K — | $31.54 — | $34.07 — | $657.35M — | 13.92 | $2.27 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-8.67
|
$657.28M — | $1.81M — | $6.28 — | $7.00 — | $657.28M — | 0 | -$1.69 — |
|
|
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.15 39.42 USD |
-0.29
|
€568.99M 656.81M USD | €13.10K 15.13K USD | €34.00 39.25 USD | €34.65 40 USD | €568.99M 656.81M USD | 18.06 | €1.89 2.18 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.56 2.74 USD |
+5.1
|
CN¥4.45B 656.78M USD | CN¥12.70K 1.87K USD | CN¥17.43 2.57 USD | CN¥18.70 2.76 USD | CN¥4.45B 656.78M USD | 11.67 | CN¥1.59 0.23 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.16 0.91 USD |
+3.7
|
CN¥4.45B 656.64M USD | CN¥29.47M 4.35M USD | CN¥5.91 0.87 USD | CN¥6.26 0.92 USD | CN¥4.45B 656.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hello
MOMO
US
|
$4.57 — |
+0.44
|
$656.42M — | $499.16K — | $4.54 — | $4.67 — | $656.42M — | 4.71 | $0.97 — |
|
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹632.55 7.65 USD |
+1.37
|
₹54.25B 656.38M USD | ₹91.83K 1.11K USD | ₹628.00 7.6 USD | ₹648.70 7.85 USD | ₹54.25B 656.38M USD | 65.82 | ₹9.61 0.12 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$40.50 1.29 USD |
-8.07
|
NT$20.65B 656.3M USD | NT$2.38M 75.57K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$20.65B 656.3M USD | 82.65 | NT$0.49 0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥4.45B 656.26M USD | CN¥12.48M 1.84M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.13 1.05 USD |
+3.03
|
CN¥4.45B 656.18M USD | CN¥23.20M 3.42M USD | CN¥6.80 1 USD | CN¥7.14 1.05 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$124.50 3.96 USD |
-5.34
|
NT$20.64B 655.97M USD | NT$225.40K 7.16K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$20.64B 655.97M USD | 7.72 | NT$16.12 0.51 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.64 0.08 USD |
-2.29
|
HK$5.13B 655.91M USD | HK$42.50K 5.43K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$5.13B 655.91M USD | 0 | -HK$0.24 -0.03 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥4.44B 655.76M USD | CN¥5.92M 873.58K USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥4.44B 655.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.38 6.25 USD |
-5.57
|
CN¥4.44B 655.72M USD | CN¥62.30K 9.19K USD | CN¥38.50 5.68 USD | CN¥44.43 6.56 USD | CN¥4.44B 655.72M USD | 0 | -CN¥0.49 -0.07 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.90 0.63 USD |
+7.23
|
HK$5.13B 655.37M USD | HK$3.19M 408.01K USD | HK$4.63 0.59 USD | HK$4.94 0.63 USD | HK$5.13B 655.37M USD | 0 | -HK$0.70 -0.08 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.86 — |
-1.66
|
$655.32M — | $109.64K — | $11.88 — | $12.07 — | $655.32M — | 12.22 | $0.97 — |
|
|
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.86 2.34 USD |
+2.79
|
CN¥4.44B 655.23M USD | CN¥5.10M 753.04K USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥4.44B 655.23M USD | 25.17 | CN¥0.63 0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥4.44B 655.18M USD | CN¥6.29M 927.43K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥4.44B 655.18M USD | 9.96 | CN¥0.64 0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
+2.56
|
CN¥4.44B 654.99M USD | CN¥50.01M 7.38M USD | CN¥1.54 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.53 4.85 USD |
-4.67
|
CA$882.57M 654.92M USD | CA$194.50K 144.33K USD | CA$6.25 4.64 USD | CA$6.91 5.13 USD | CA$882.57M 654.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.29 1.64 USD |
+5.42
|
₹54.13B 654.83M USD | ₹2.79M 33.79K USD | ₹130.17 1.57 USD | ₹136.28 1.65 USD | ₹54.13B 654.83M USD | 23.12 | ₹5.85 0.07 USD | ||
Papa John's
PZZA
US
|
$19.89 — |
-0.5
|
$654.81M — | $2.66M — | $18.79 — | $20.82 — | $654.81M — | 24.86 | $0.80 — |
|
|
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥4.44B 654.76M USD | CN¥14.28M 2.11M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥4.44B 654.76M USD | 186.50 | CN¥0.02 0.002 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$937.22M 654.71M USD | A$238.63K 166.7K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.28 4.93 USD |
-1.5
|
€566.44M 653.87M USD | €579.19K 668.58K USD | €4.13 4.76 USD | €4.63 5.34 USD | €566.44M 653.87M USD | 0 | €0.00 0 USD | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.38 — |
-2.39
|
$653.83M — | $43.22K — | $20.39 — | $20.74 — | $653.83M — | 4.59 | $4.44 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.73 — |
-0.82
|
$653.27M — | $228.93K — | $9.69 — | $9.89 — | $653.27M — | 9.63 | $1.01 — |
|
|
Third Coast Bancshares
TCBX
US
|
$39.10 — |
-3.43
|
$653.21M — | $111.52K — | $39.01 — | $41.00 — | $653.21M — | 9.97 | $3.92 — |
|
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.82 0.71 USD |
+2.34
|
CN¥4.42B 652.83M USD | CN¥11.56M 1.71M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥4.42B 652.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
