Sonuç Sayfası 103 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Healthcare Opps Fund
THQ
US
|
$18.29 — |
-0.49
|
$757.89M — | $96.61K — | $18.20 — | $18.56 — | $757.89M — | 0 | -$0.70 — |
|
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 26.93B 757.81M USD | THB 15.29M 430.28K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 26.93B 757.81M USD | THB 15.29M 430.3K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Shore Bancshares
SHBI
US
|
$22.75 — |
-0.83
|
$757.70M — | $358.42K — | $22.70 — | $23.11 — | $757.70M — | 11.20 | $2.03 — |
|
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥5.14B 757.68M USD | CN¥17.34M 2.56M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥5.14B 757.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.51 2.88 USD |
-5.7
|
CN¥5.14B 757.67M USD | CN¥17.71M 2.61M USD | CN¥19.50 2.88 USD | CN¥20.98 3.1 USD | CN¥5.14B 757.67M USD | 72.25 | CN¥0.27 0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.72 0.84 USD |
+2.88
|
CN¥5.13B 757.55M USD | CN¥90.52M 13.36M USD | CN¥5.69 0.84 USD | CN¥6.12 0.9 USD | CN¥5.13B 757.55M USD | 26.00 | CN¥0.22 0.03 USD | ||
Summit Hotel Properties
INN
US
|
$7.02 — |
+1.74
|
$757.13M — | $1.04M — | $6.61 — | $7.08 — | $757.13M — | 0 | -$0.22 — |
|
|
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.81 2.09 USD |
-2.77
|
CA$1.02B 757.01M USD | CA$1.06M 784.46K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$1.02B 757.01M USD | 0 | -CA$0.58 -0.4 USD | ||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.05 1.24 USD |
-0.26
|
NT$23.82B 756.9M USD | NT$9.87M 313.63K USD | NT$38.15 1.21 USD | NT$40.25 1.28 USD | NT$23.82B 756.9M USD | 29.36 | NT$1.33 0.04 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.04 — |
-0.49
|
$756.24M — | $512.94K — | $4.04 — | $4.08 — | $756.24M — | 8.41 | $0.48 — |
|
|
VersaBank
VBNK
US
|
$23.32 — |
+0.3
|
$756.01M — | $140.67K — | $23.25 — | $23.86 — | $756.01M — | 30.68 | $0.76 — |
|
|
Aspen Group
APZ.AX
AU
|
A$4.72 3.3 USD |
+1.29
|
A$1.08B 755.84M USD | A$442.33K 309K USD | A$4.60 3.21 USD | A$4.74 3.31 USD | A$1.08B 755.84M USD | 15.22 | A$0.31 0.22 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.42 — |
-0.64
|
$755.80M — | $11.50K — | $12.42 — | $12.50 — | $755.80M — | 17.49 | $0.71 — | ||
PubMatic
PUBM
US
|
$16.59 — |
-3.77
|
$755.68M — | $389.87K — | $16.30 — | $17.20 — | $755.68M — | 0 | -$0.29 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$23.21 — |
+1.09
|
$755.62M — | $518.25K — | $22.96 — | $23.52 — | $755.62M — | 18.27 | $1.27 — |
|
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$93.12 18.87 USD |
-7.8
|
R$3.73B 755.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.25M USD | 18.40 | R$5.06 1.03 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥5.12B 755.1M USD | CN¥15.63M 2.31M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥5.12B 755.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.43 9.97 USD |
+0.98
|
CA$1.02B 754.6M USD | CA$60.72K 45.06K USD | CA$13.20 9.8 USD | CA$13.52 10.03 USD | CA$1.02B 754.6M USD | 17.44 | CA$0.77 0.57 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥5.11B 754.53M USD | CN¥6.47M 954.38K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥5.11B 754.53M USD | 31.57 | CN¥0.14 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-0.89
|
€653.49M 754.35M USD | €129.88K 149.92K USD | €1.56 1.8 USD | €1.59 1.83 USD | €653.49M 754.35M USD | 0 | -€0.17 -0.1 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.97 2.77 USD |
-1.73
|
A$1.08B 754.24M USD | A$336.33K 234.95K USD | A$3.97 2.77 USD | A$4.05 2.83 USD | A$1.08B 754.24M USD | 17.26 | A$0.23 0.16 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥5.11B 753.84M USD | CN¥15.41M 2.27M USD | CN¥6.62 0.98 USD | CN¥6.90 1.02 USD | CN¥5.11B 753.84M USD | 12.73 | CN¥0.52 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥5.11B 753.52M USD | CN¥21.63M 3.19M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥5.11B 753.52M USD | 42.63 | CN¥0.19 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥5.11B 753.51M USD | CN¥8.44M 1.25M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥5.11B 753.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥5.11B 753.25M USD | CN¥109.32M 16.13M USD | CN¥4.13 0.61 USD | CN¥4.35 0.64 USD | CN¥5.11B 753.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
Koppers
KOP
US
|
$39.83 — |
-0.87
|
$753.25M — | $117.39K — | $39.76 — | $41.13 — | $753.25M — | 0 | -$4.64 — |
|
|
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.86 1.6 USD |
-2.86
|
CN¥5.10B 753.21M USD | CN¥3.28M 484.1K USD | CN¥10.86 1.6 USD | CN¥11.40 1.68 USD | CN¥5.10B 753.21M USD | 63.88 | CN¥0.17 0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥5.10B 753.13M USD | CN¥5.57M 821.64K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.10B 753.13M USD | 70.00 | CN¥0.05 0.007 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.62 0.43 USD |
0
|
A$1.08B 753.01M USD | A$32.00 22.35 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.08B 753.01M USD | 6.83 | A$0.09 0.06 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+1.45
|
SGD 1.00B 752.37M USD | SGD 117.60K 88.14K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 1.00B 752.37M USD | 7.00 | SGD 0.10 0.07 USD | ||
ITM Power
ITMPF
US
|
$1.09 — |
+0.93
|
$752.32M — | $4.17K — | $1.20 — | $1.20 — | $752.32M — | 0 | -$0.05 — |
|
|
Liberty Gold
LGDTF
US
|
$1.37 — |
+1.48
|
$751.66M — | $120.22K — | $1.27 — | $1.38 — | $751.66M — | 45.66 | $0.03 — |
|
|
Apacer Technology Inc.
8271.TW
TW
|
NT$182.50 5.8 USD |
+3.11
|
NT$23.65B 751.63M USD | NT$1.11M 35.33K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$23.65B 751.63M USD | 4.65 | NT$39.22 1.25 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.04 5.76 USD |
+0.21
|
CN¥5.09B 751.39M USD | CN¥7.55M 1.11M USD | CN¥38.56 5.69 USD | CN¥40.71 6.01 USD | CN¥5.09B 751.39M USD | 84.86 | CN¥0.46 0.07 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.10 6.92 USD |
+0.42
|
NOK 7.83B 751.16M USD | NOK 23.37K 2.24K USD | NOK 70.50 6.76 USD | NOK 72.10 6.92 USD | NOK 7.83B 751.16M USD | 4.13 | NOK 17.43 1.67 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.57 0.53 USD |
-5.56
|
CN¥5.09B 750.92M USD | CN¥14.69M 2.17M USD | CN¥3.56 0.53 USD | CN¥3.83 0.57 USD | CN¥5.09B 750.92M USD | 0 | CN¥0.00 0 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.63 1.84 USD |
-0.75
|
A$1.07B 750.85M USD | A$734.60K 513.17K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$1.07B 750.85M USD | 8.21 | A$0.32 0.22 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.55 0.52 USD |
-1.39
|
CN¥5.09B 750.62M USD | CN¥13.96M 2.06M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥5.09B 750.62M USD | 0 | -CN¥1.52 -0.2 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.56 0.78 USD |
+0.4
|
₹62.02B 750.31M USD | ₹430.54K 5.21K USD | ₹63.77 0.77 USD | ₹66.30 0.8 USD | ₹62.02B 750.31M USD | 29.88 | ₹2.16 0.03 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥5.08B 750.13M USD | CN¥22.25M 3.28M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥5.08B 750.13M USD | 105.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.91 0.28 USD |
-3.54
|
CN¥5.08B 749.97M USD | CN¥39.06M 5.76M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥5.08B 749.97M USD | 191.00 | CN¥0.01 0.001 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.86 0.24 USD |
-0.53
|
HK$5.86B 749.8M USD | HK$518.20K 66.26K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$5.86B 749.8M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.91 1.17 USD |
-2.71
|
CN¥5.08B 749.12M USD | CN¥12.44M 1.84M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥5.08B 749.12M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.43 2.42 USD |
+5.66
|
CN¥5.07B 748.18M USD | CN¥24.04M 3.55M USD | CN¥15.19 2.24 USD | CN¥16.99 2.51 USD | CN¥5.07B 748.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.06 2.22 USD |
-2.9
|
CN¥5.07B 748.14M USD | CN¥6.56M 967.57K USD | CN¥15.09 2.23 USD | CN¥16.15 2.38 USD | CN¥5.07B 748.14M USD | 94.12 | CN¥0.16 0.02 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.78 3.36 USD |
0
|
CN¥5.07B 747.76M USD | CN¥3.56M 525.37K USD | CN¥22.41 3.31 USD | CN¥23.00 3.39 USD | CN¥5.07B 747.76M USD | 45.56 | CN¥0.50 0.07 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥5.07B 747.56M USD | CN¥8.25M 1.22M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.27 4.47 USD |
-2.76
|
CN¥5.07B 747.56M USD | CN¥5.13M 756.62K USD | CN¥30.26 4.46 USD | CN¥31.95 4.71 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$12.51 8.74 USD |
-1.42
|
A$1.07B 747.46M USD | A$544.93K 380.67K USD | A$12.51 8.74 USD | A$12.92 9.03 USD | A$1.07B 747.46M USD | 14.37 | A$0.87 0.61 USD | ||
Washington Trust Bancorp
WASH
US
|
$39.17 — |
+0.38
|
$747.14M — | $94.54K — | $39.14 — | $39.79 — | $747.14M — | 13.60 | $2.88 — |
|
|
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.09 3.85 USD |
-3.16
|
CN¥5.06B 747.01M USD | CN¥1.84M 271.73K USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥5.06B 747.01M USD | 16.51 | CN¥1.58 0.23 USD | ||
GCM Grosvenor
GCMG
US
|
$12.22 — |
-1.21
|
$746.96M — | $288.83K — | $12.21 — | $12.57 — | $746.96M — | 23.50 | $0.52 — |
|
|
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥5.06B 746.82M USD | CN¥7.70M 1.14M USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥5.06B 746.82M USD | 28.23 | CN¥0.21 0.03 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.90 0.72 USD |
-5.41
|
CN¥5.06B 746.79M USD | CN¥66.63M 9.83M USD | CN¥4.90 0.72 USD | CN¥5.29 0.78 USD | CN¥5.06B 746.79M USD | 490.00 | CN¥0.01 0.001 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 3.51B 746.53M USD | MYR 2.16M 458.37K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 136.40 171.08 USD |
+3.33
|
CHF 595.17M 746.48M USD | CHF 4.14K 5.19K USD | CHF 131.00 164.3 USD | CHF 137.00 171.83 USD | CHF 595.17M 746.48M USD | 41.58 | CHF 3.28 4.11 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.80 1.74 USD |
-2.88
|
CN¥5.06B 746.02M USD | CN¥6.39M 942.8K USD | CN¥11.78 1.74 USD | CN¥12.32 1.82 USD | CN¥5.06B 746.02M USD | 34.70 | CN¥0.34 0.05 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
+2.4
|
MYR 3.51B 745.89M USD | MYR 8.90M 1.89M USD | MYR 1.24 0.26 USD | MYR 1.29 0.27 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.40 4.78 USD |
-1.82
|
CN¥5.05B 745.8M USD | CN¥926.20K 136.66K USD | CN¥32.35 4.77 USD | CN¥33.72 4.98 USD | CN¥5.05B 745.8M USD | 216.00 | CN¥0.15 0.02 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 33.92 1.07 USD |
+0.18
|
TRY 23.74B 745.67M USD | TRY 93.55K 2.94K USD | TRY 33.68 1.06 USD | TRY 34.28 1.08 USD | TRY 23.74B 745.67M USD | 17.66 | TRY 1.92 0.06 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥5.05B 745.64M USD | CN¥20.48M 3.02M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥5.05B 745.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.85 2.53 USD |
+6.92
|
₹61.63B 745.61M USD | ₹550.23K 6.66K USD | ₹197.25 2.39 USD | ₹210.00 2.54 USD | ₹61.63B 745.61M USD | 11.81 | ₹17.68 0.21 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥5.05B 745.09M USD | CN¥5.92M 874.01K USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥5.05B 745.09M USD | 64.62 | CN¥0.08 0.01 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥5.05B 745.01M USD | CN¥45.24M 6.68M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.05B 745.01M USD | 12.35 | CN¥0.28 0.04 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥5.05B 744.86M USD | CN¥71.38M 10.53M USD | CN¥4.92 0.73 USD | CN¥5.18 0.76 USD | CN¥5.05B 744.86M USD | 49.29 | CN¥0.10 0.01 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.13 — |
-0.09
|
$744.75M — | $9.34K — | $20.92 — | $21.26 — | $744.75M — | 12.88 | $1.64 — |
|
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.46 10.73 USD |
+0.35
|
CA$1.00B 744.71M USD | CA$25.47K 18.9K USD | CA$14.32 10.63 USD | CA$14.47 10.74 USD | CA$1.00B 744.71M USD | 6.69 | CA$2.16 1.6 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.50 3.42 USD |
+3.86
|
NT$23.42B 744.14M USD | NT$982.70K 31.23K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.42B 744.14M USD | 20.67 | NT$5.20 0.17 USD | ||
Ceres Power
CRPHY
US
|
$1.74 — |
+3.88
|
$744.14M — | $6.00K — | $1.54 — | $1.83 — | $744.14M — | 0 | -$0.15 — |
|
|
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.19 1.36 USD |
-2.75
|
CN¥5.04B 743.92M USD | CN¥3.87M 570.91K USD | CN¥9.16 1.35 USD | CN¥9.57 1.41 USD | CN¥5.04B 743.92M USD | 25.52 | CN¥0.36 0.05 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥22.18 3.27 USD |
-1.81
|
CN¥5.04B 743.78M USD | CN¥33.85M 4.99M USD | CN¥20.64 3.05 USD | CN¥23.37 3.45 USD | CN¥5.04B 743.78M USD | 79.21 | CN¥0.28 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.30 2.55 USD |
+0.82
|
CN¥5.04B 743.77M USD | CN¥69.66M 10.28M USD | CN¥16.92 2.5 USD | CN¥18.45 2.72 USD | CN¥5.04B 743.77M USD | 50.88 | CN¥0.34 0.05 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥5.04B 743.53M USD | CN¥12.49M 1.84M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥5.04B 743.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.45 1.44 USD |
+2.13
|
NT$23.39B 743.38M USD | NT$2.55M 80.91K USD | NT$44.70 1.42 USD | NT$45.70 1.45 USD | NT$23.39B 743.38M USD | 8.26 | NT$5.50 0.17 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$23.39B 743.08M USD | NT$4.03M 128.17K USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$23.39B 743.08M USD | 22.24 | NT$5.35 0.17 USD | ||
Fidus Investment
FDUS
US
|
$18.68 — |
+0.65
|
$742.91M — | $188.21K — | $18.49 — | $18.75 — | $742.91M — | 8.98 | $2.08 — |
|
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.80 0.47 USD |
-1
|
NT$23.37B 742.63M USD | NT$1.28M 40.71K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$23.37B 742.63M USD | 15.57 | NT$0.95 0.03 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$23.36B 742.23M USD | NT$346.45K 11.01K USD | NT$244.50 7.77 USD | NT$251.00 7.98 USD | NT$23.36B 742.23M USD | 12.06 | NT$20.43 0.65 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.42 — |
+0.27
|
$742.15M — | $21.71K — | $37.31 — | $37.84 — | $742.15M — | 4.02 | $9.29 — |
|
|
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.28 1.81 USD |
+1.57
|
CN¥5.03B 741.77M USD | CN¥8.05M 1.19M USD | CN¥11.91 1.76 USD | CN¥12.60 1.86 USD | CN¥5.03B 741.77M USD | 18.60 | CN¥0.66 0.1 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥29.50 4.35 USD |
-2.83
|
CN¥5.03B 741.77M USD | CN¥3.74M 552.22K USD | CN¥29.50 4.35 USD | CN¥31.60 4.66 USD | CN¥5.03B 741.77M USD | 109.25 | CN¥0.27 0.04 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.10 1.79 USD |
+0.75
|
CN¥5.03B 741.68M USD | CN¥15.45M 2.28M USD | CN¥12.09 1.78 USD | CN¥12.46 1.84 USD | CN¥5.03B 741.68M USD | 31.84 | CN¥0.38 0.06 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.20 1.5 USD |
-4.32
|
CN¥5.03B 741.6M USD | CN¥13.50M 1.99M USD | CN¥10.20 1.5 USD | CN¥10.85 1.6 USD | CN¥5.03B 741.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.45 3.61 USD |
-4.34
|
CN¥5.03B 741.46M USD | CN¥3.90M 575.19K USD | CN¥24.45 3.61 USD | CN¥25.80 3.81 USD | CN¥5.03B 741.46M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$23.33B 741.2M USD | NT$3.60M 114.55K USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$23.33B 741.2M USD | 11.43 | NT$2.47 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥33.66 4.97 USD |
-5.87
|
CN¥5.02B 741.02M USD | CN¥2.10M 309.2K USD | CN¥33.70 4.97 USD | CN¥36.67 5.41 USD | CN¥5.02B 741.02M USD | 112.20 | CN¥0.30 0.04 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.27 0.93 USD |
+7.73
|
CN¥5.02B 740.69M USD | CN¥50.51M 7.45M USD | CN¥5.83 0.86 USD | CN¥6.78 1 USD | CN¥5.02B 740.69M USD | 69.66 | CN¥0.09 0.01 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥5.02B 740.63M USD | CN¥3.36M 495.58K USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥5.02B 740.63M USD | 79.33 | CN¥0.06 0.008 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.78 1 USD |
-5.96
|
CN¥5.02B 740.63M USD | CN¥16.33M 2.41M USD | CN¥6.77 1 USD | CN¥7.26 1.07 USD | CN¥5.02B 740.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.49 0.66 USD |
-2.18
|
CN¥5.02B 740.41M USD | CN¥17.33M 2.56M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥5.02B 740.41M USD | 16.62 | CN¥0.27 0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.46 6.71 USD |
-5.31
|
CN¥5.02B 739.96M USD | CN¥2.32M 341.7K USD | CN¥45.30 6.68 USD | CN¥49.37 7.28 USD | CN¥5.02B 739.96M USD | 174.84 | CN¥0.26 0.04 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.20 3.13 USD |
-0.24
|
CN¥5.01B 739.87M USD | CN¥7.80M 1.15M USD | CN¥21.19 3.13 USD | CN¥22.52 3.32 USD | CN¥5.01B 739.87M USD | 117.77 | CN¥0.18 0.03 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.80 1.33 USD |
-7.01
|
NT$23.27B 739.53M USD | NT$10.19M 323.73K USD | NT$41.00 1.3 USD | NT$45.35 1.44 USD | NT$23.27B 739.53M USD | 298.57 | NT$0.14 0.004 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$291.00 9.25 USD |
-0.34
|
NT$23.27B 739.51M USD | NT$1.35M 42.87K USD | NT$283.50 9.01 USD | NT$299.00 9.5 USD | NT$23.27B 739.51M USD | 27.87 | NT$10.44 0.33 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.60 1.86 USD |
-0.4
|
CN¥5.01B 739.37M USD | CN¥8.22M 1.21M USD | CN¥12.50 1.84 USD | CN¥12.92 1.91 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$183.00 5.81 USD |
-6.63
|
NT$23.26B 739.23M USD | NT$7.41M 235.54K USD | NT$180.50 5.74 USD | NT$198.00 6.29 USD | NT$23.26B 739.23M USD | 142.96 | NT$1.28 0.04 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥27.70 4.09 USD |
-2.5
|
CN¥5.01B 739.22M USD | CN¥1.26M 185.36K USD | CN¥27.70 4.09 USD | CN¥29.07 4.29 USD | CN¥5.01B 739.22M USD | 1385.00 | CN¥0.02 0.002 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 26.27B 739.1M USD | THB 1.57M 44.15K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 26.27B 739.1M USD | THB 1.57M 44.16K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
