Sonuç Sayfası 103 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.05 0.42 USD |
-3.17
|
$6.29B 874.71M USD | $46.44M 6.46M USD | $3.03 0.42 USD | $3.15 0.44 USD | $6.29B 874.71M USD | 0 | -$0.17 -0.02 USD | |
| Clevo Co. 2362.TW | $48.15 1.53 USD |
-1.43
|
$27.52B 874.46M USD | $1.61M 51.2K USD | $48.15 1.53 USD | $49.9 1.59 USD | $27.52B 874.46M USD | 23.83 | $2.02 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $13.69 1.9 USD |
-0.73
|
$6.29B 874.26M USD | $4.13M 574.25K USD | $13.61 1.89 USD | $13.88 1.93 USD | $6.29B 874.26M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.04 1.26 USD |
-4.84
|
$6.29B 874.02M USD | $45.01M 6.26M USD | $9.02 1.25 USD | $9.6 1.33 USD | $6.29B 874.02M USD | 113.00 | $0.08 0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.65 6.35 USD |
-2.67
|
$6.28B 873.86M USD | $3.53M 490.37K USD | $45.5 6.33 USD | $46.91 6.52 USD | $6.28B 873.86M USD | 99.23 | $0.46 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-1.1
|
$31.05B 873.55M USD | $497.68K 14K USD | $8.9 0.25 USD | $9 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Develop Global Limited DVP.AX | $4.81 3.18 USD |
-0.41
|
$1.32B 873.52M USD | $835.89K 553.24K USD | $4.69 3.1 USD | $4.89 3.23 USD | $1.32B 873.52M USD | 0 | -$0.03 -0.01 USD | |
| Shoals SHLS | $5.23 — |
-0.67
|
$873.49M — | $4.3M — | $5.22 — | $5.45 — | $873.49M — | 47.50 | $0.11 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$798.83M 873.23M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $798.83M 873.23M USD | 0 | $0 0 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $13.54M 1.88M USD | $5.08 0.71 USD | $5.17 0.72 USD | $6.28B 873.13M USD | 101.79 | $0.05 0.006 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.08 2.24 USD |
-4.85
|
$6.27B 871.98M USD | $23.66M 3.29M USD | $15.91 2.21 USD | $16.84 2.34 USD | $6.27B 871.98M USD | 55.44 | $0.29 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.13 0.57 USD |
-2.36
|
$6.27B 871.61M USD | $11.54M 1.6M USD | $4.12 0.57 USD | $4.23 0.59 USD | $6.27B 871.61M USD | 22.94 | $0.18 0.03 USD | |
| Tronox TROX | $5.5 — |
+0.18
|
$871.54M — | $2.53M — | $5.41 — | $5.71 — | $871.54M — | 0 | -$0.95 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.14 — |
-0.82
|
$871.53M — | $3.53K — | $18.05 — | $18.14 — | $871.53M — | 0 | -$0.58 — | |
| PD CONSTRUCTION 600284.SS | $6.46 0.9 USD |
-4.01
|
$6.27B 871.5M USD | $13.98M 1.94M USD | $6.44 0.9 USD | $6.75 0.94 USD | $6.27B 871.5M USD | 11.13 | $0.58 0.08 USD | |
| MiMedx MDXG | $5.9 — |
+0.85
|
$871.44M — | $605.04K — | $5.8 — | $6.03 — | $871.44M — | 21.85 | $0.27 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.3 5.19 USD |
-4.68
|
$6.27B 871.3M USD | $2.02M 280.47K USD | $37.2 5.17 USD | $39.4 5.48 USD | $6.27B 871.3M USD | 23.02 | $1.62 0.23 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.8 3.72 USD |
-4.5
|
$71.97B 870.71M USD | $1.99M 24.02K USD | $307.6 3.72 USD | $324.75 3.93 USD | $71.97B 870.71M USD | 88.44 | $3.48 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.38 0.33 USD |
-2.86
|
$6.26B 870.7M USD | $29.82M 4.15M USD | $2.36 0.33 USD | $2.45 0.34 USD | $6.26B 870.7M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.5 6.47 USD |
-0.34
|
$6.26B 870.68M USD | $1.46M 203.07K USD | $46.22 6.43 USD | $48.48 6.74 USD | $6.26B 870.68M USD | 0 | -$0.07 -0.009 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.56 1.47 USD |
-2.31
|
$6.26B 870.56M USD | $14.87M 2.07M USD | $10.47 1.46 USD | $10.8 1.5 USD | $6.26B 870.56M USD | 22.00 | $0.48 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.82 0.95 USD |
-2.71
|
$6.26B 870.53M USD | $13.66M 1.9M USD | $6.81 0.95 USD | $7.02 0.98 USD | $6.26B 870.53M USD | 9.88 | $0.69 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
-1.95
|
$27.39B 870.33M USD | $1.85M 58.67K USD | $100 3.18 USD | $103 3.27 USD | $27.39B 870.33M USD | 16.80 | $5.98 0.19 USD | |
| MOIL Limited MOIL.NS | $353.5 4.28 USD |
-3.44
|
$71.93B 870.26M USD | $373.64K 4.52K USD | $353.5 4.28 USD | $368.85 4.46 USD | $71.93B 870.26M USD | 18.86 | $18.74 0.23 USD | |
| HitGen Inc. 688222.SS | $15.62 2.17 USD |
-2.25
|
$6.26B 870.22M USD | $6.61M 918.57K USD | $15.48 2.15 USD | $16.09 2.24 USD | $6.26B 870.22M USD | 91.88 | $0.17 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.58 3.7 USD |
-4.11
|
$6.25B 869.25M USD | $15.07M 2.1M USD | $26.5 3.68 USD | $28.96 4.03 USD | $6.25B 869.25M USD | 443.00 | $0.06 0.008 USD | |
| Exodus Movement EXOD | $30.14 — |
+0.43
|
$869.07M — | $58.38K — | $29.63 — | $31.5 — | $869.07M — | 22.83 | $1.32 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.8 1.92 USD |
-2.13
|
$6.25B 868.74M USD | $5.31M 738.31K USD | $13.76 1.91 USD | $14.19 1.97 USD | $6.25B 868.74M USD | 12.77 | $1.08 0.15 USD | |
| Tompkins Financial TMP | $60.11 — |
+0.5
|
$867.66M — | $66.43K — | $60.11 — | $61.24 — | $867.66M — | 11.64 | $5.16 — | |
| CHINA TV MEDIA 600088.SS | $15.68 2.18 USD |
-0.13
|
$6.24B 867.08M USD | $2.85M 395.73K USD | $15.51 2.16 USD | $15.84 2.2 USD | $6.24B 867.08M USD | 261.33 | $0.06 0.008 USD | |
| SH KAIBAO 300039.SZ | $5.96 0.83 USD |
-2.13
|
$6.23B 866.82M USD | $22.71M 3.16M USD | $5.95 0.83 USD | $6.09 0.85 USD | $6.23B 866.82M USD | 16.55 | $0.36 0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.79 0.53 USD |
-3.81
|
$6.23B 866.68M USD | $36.05M 5.01M USD | $3.77 0.52 USD | $3.93 0.55 USD | $6.23B 866.68M USD | 0 | -$0.05 -0.006 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.2 3.98 USD |
-3.28
|
$71.62B 866.5M USD | $172.31K 2.08K USD | $328.65 3.98 USD | $343.4 4.15 USD | $71.62B 866.5M USD | 20.66 | $15.93 0.19 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.6 0.92 USD |
-3.65
|
$6.23B 866.4M USD | $69.52M 9.67M USD | $6.53 0.91 USD | $6.86 0.95 USD | $6.23B 866.4M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.55 4.53 USD |
-4.69
|
$6.23B 866.39M USD | $14.97M 2.08M USD | $32.36 4.5 USD | $34.07 4.74 USD | $6.23B 866.39M USD | 155.00 | $0.21 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
-1.35
|
$6.23B 866.31M USD | $4.48M 622.55K USD | $8.78 1.22 USD | $8.96 1.25 USD | $6.23B 866.31M USD | 15.17 | $0.58 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $849.48K 26.99K USD | $260 8.26 USD | $270 8.58 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+0.35
|
$1.17B 865.92M USD | $12.49K 9.27K USD | $8.59 6.37 USD | $8.67 6.43 USD | $1.17B 865.92M USD | 11.60 | $0.74 0.55 USD | |
| HUYA HUYA | $3.87 — |
+3.2
|
$864.98M — | $8.32M — | $3.67 — | $4.15 — | $864.98M — | 0 | -$0.07 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.77 0.39 USD |
-4.48
|
$6.22B 864.97M USD | $115.65M 16.08M USD | $2.77 0.39 USD | $2.9 0.4 USD | $6.22B 864.97M USD | 25.18 | $0.11 0.02 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.93 0.69 USD |
-3.14
|
$6.22B 864.85M USD | $28.84M 4.01M USD | $4.92 0.68 USD | $5.09 0.71 USD | $6.22B 864.85M USD | 27.38 | $0.18 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $281.2 27.45 USD |
+0.72
|
$8.86B 864.62M USD | $10.29K 1K USD | $276.2 26.96 USD | $281.2 27.45 USD | $8.86B 864.62M USD | 64.94 | $4.33 0.42 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.65 13.83 USD |
-0.78
|
$790.49M 864.11M USD | $1.05K 1.15K USD | $12.65 13.83 USD | $12.75 13.94 USD | $790.49M 864.11M USD | 0 | -$0.07 -0.07 USD | |
| CHANGHONG TECH 300151.SZ | $11.67 1.62 USD |
-1.77
|
$6.21B 864.07M USD | $6.1M 848.54K USD | $11.61 1.61 USD | $11.95 1.66 USD | $6.21B 864.07M USD | 68.64 | $0.17 0.02 USD | |
| Ardelyx ARDX | $3.61 — |
+1.69
|
$863.71M — | $4.52M — | $3.54 — | $3.72 — | $863.71M — | 0 | -$0.23 — | |
| Global Medical REIT GMRE | $6.35 — |
+1.93
|
$863.58M — | $818.37K — | $6.23 — | $6.38 — | $863.58M — | 211.66 | $0.03 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.6 1.09 USD |
0
|
$27.49B 863.31M USD | $1.93M 60.58K USD | $34.4 1.08 USD | $34.92 1.1 USD | $27.49B 863.31M USD | 10.08 | $3.43 0.11 USD | |
| Endava DAVA | $14.52 — |
-2.88
|
$863.28M — | $677.02K — | $14.52 — | $15.06 — | $863.28M — | 35.41 | $0.41 — | |
| Dynapack International Technology Corporation 3211.TWO | $178 5.66 USD |
-1.39
|
$27.16B 862.91M USD | $2.57M 81.56K USD | $175 5.56 USD | $182.5 5.8 USD | $27.16B 862.91M USD | 10.36 | $17.17 0.55 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.78 0.94 USD |
-2.73
|
$6.21B 862.89M USD | $31.56M 4.39M USD | $6.74 0.94 USD | $6.94 0.96 USD | $6.21B 862.89M USD | 0 | -$0.83 -0.1 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $152.6 4.79 USD |
-2.18
|
$27.47B 862.62M USD | $42.11K 1.32K USD | $152 4.77 USD | $157 4.93 USD | $27.47B 862.62M USD | 8.07 | $18.89 0.59 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.32 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.74 2.05 USD |
-1.07
|
$6.2B 862.1M USD | $5M 694.62K USD | $14.71 2.05 USD | $15.14 2.11 USD | $6.2B 862.1M USD | 105.28 | $0.14 0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $1.94 0.25 USD |
-3.96
|
$6.74B 861.88M USD | $20.08M 2.57M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.74B 861.88M USD | 97.00 | $0.02 0.002 USD | |
| Wereldhave N.V. WHA.AS | $17.12 18.71 USD |
-1.15
|
$788.18M 861.59M USD | $9.65K 10.55K USD | $17.12 18.71 USD | $17.28 18.89 USD | $788.18M 861.59M USD | 6.46 | $2.65 2.9 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
0
|
$27.11B 861.48M USD | $51.96M 1.65M USD | $188 5.97 USD | $203 6.45 USD | $27.11B 861.48M USD | 42.40 | $4.54 0.14 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-1.42
|
$861.27M — | $1.48M — | $0.2 — | $0.2099 — | $861.27M — | 0 | $0 — | |
| QuinStreet QNST | $15.12 — |
-0.46
|
$861.11M — | $321.1K — | $15.03 — | $15.36 — | $861.11M — | 0 | -$0.01 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $1.42M 1.07M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| GL Events SA GLO.PA | $26.85 29.35 USD |
+1.71
|
$787.22M 860.54M USD | $8.33K 9.1K USD | $26.35 28.8 USD | $26.95 29.46 USD | $787.22M 860.54M USD | 10.95 | $2.45 2.68 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.12
|
$27.08B 860.37M USD | $161.66K 5.14K USD | $401.5 12.76 USD | $411.5 13.08 USD | $27.08B 860.37M USD | 15.13 | $27.19 0.86 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.5 — |
+0.05
|
$860.33M — | $26.9K — | $20.5 — | $20.62 — | $860.33M — | 7.16 | $2.86 — | |
| Kindom Development Co., Ltd. 2520.TW | $50 1.59 USD |
-0.6
|
$27.07B 860.28M USD | $1.21M 38.29K USD | $50 1.59 USD | $50.6 1.61 USD | $27.07B 860.28M USD | 5.19 | $9.63 0.31 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
-1.07
|
$6.19B 860.16M USD | $3.58M 497.38K USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.19B 860.16M USD | 13.17 | $0.56 0.08 USD | |
| Resolute Mining Limited RSG.AX | $0.6099 0.4 USD |
-8.27
|
$1.3B 859.57M USD | $26.6M 17.61M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.3B 859.57M USD | 0 | -$0.02 -0.01 USD | |
| Compass Diversified CODI-PB | $18.09 — |
+1.06
|
$859.26M — | $103.12K — | $17.92 — | $18.18 — | $859.26M — | 21.01 | $0.86 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.37 2 USD |
-3.56
|
$6.18B 859.25M USD | $42.12M 5.86M USD | $14.32 1.99 USD | $15.23 2.12 USD | $6.18B 859.25M USD | 84.52 | $0.17 0.02 USD | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $412.96K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
+1.65
|
$6.71B 858.32M USD | $4K 511.45 USD | $2.47 0.32 USD | $2.47 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.72 0.8 USD |
-1.04
|
$6.17B 858.29M USD | $6.11M 849.99K USD | $5.7 0.79 USD | $5.79 0.81 USD | $6.17B 858.29M USD | 0 | -$0.01 -0.001 USD | |
| Sally Beauty SBH | $8.5 — |
-0.82
|
$857.6M — | $1.78M — | $8.5 — | $8.66 — | $857.6M — | 4.82 | $1.76 — | |
| HICONICS ECO-ENERGY 300048.SZ | $5.52 0.77 USD |
-4.17
|
$6.16B 857.09M USD | $42.95M 5.97M USD | $5.49 0.76 USD | $5.72 0.8 USD | $6.16B 857.09M USD | 184.00 | $0.03 0.004 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.42 2.28 USD |
-1.97
|
$6.16B 856.81M USD | $36.64M 5.1M USD | $16.28 2.26 USD | $16.99 2.36 USD | $6.16B 856.81M USD | 68.41 | $0.24 0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.02 2.92 USD |
-6.45
|
$6.16B 856.8M USD | $23.61M 3.28M USD | $20.88 2.9 USD | $21.91 3.05 USD | $6.16B 856.8M USD | 0 | -$0.06 -0.008 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.22 3.65 USD |
-2.24
|
$6.16B 856.79M USD | $3.02M 419.72K USD | $26.2 3.64 USD | $26.91 3.74 USD | $6.16B 856.79M USD | 90.41 | $0.29 0.04 USD | |
| SUSS MicroTec SE SMHN.DE | $41 44.82 USD |
-1.11
|
$783.74M 856.73M USD | $17.35K 18.96K USD | $40.84 44.64 USD | $41.48 45.34 USD | $783.74M 856.73M USD | 13.85 | $2.96 3.24 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.88 1.79 USD |
-0.92
|
$6.16B 856.36M USD | $3.89M 540.67K USD | $12.85 1.79 USD | $13.08 1.82 USD | $6.16B 856.36M USD | 25.25 | $0.51 0.07 USD | |
| DREAM INT'L 1126.HK | $9.89 1.26 USD |
+1.96
|
$6.69B 855.94M USD | $7.16M 915.9K USD | $9.06 1.16 USD | $9.9 1.27 USD | $6.69B 855.94M USD | 9.07 | $1.09 0.14 USD | |
| AmRest Holdings SE EAT.WA | $15.56 3.95 USD |
-1.52
|
$3.37B 855.56M USD | $69.2K 17.59K USD | $15.5 3.94 USD | $15.94 4.05 USD | $3.37B 855.56M USD | 0 | $0 0 USD | |
| Naseej International Trading Company 1213.SR | $75.2 20.06 USD |
+0.4
|
$3.21B 855.2M USD | $62.69K 16.72K USD | $73.7 19.66 USD | $75.8 20.22 USD | $3.21B 855.2M USD | 0 | -$4.71 -1.2 USD | |
| Willdan WLDN | $58.97 — |
+2.49
|
$854.88M — | $120.28K — | $57.38 — | $59.16 — | $854.88M — | 34.89 | $1.69 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7 0.97 USD |
-2.91
|
$6.15B 854.7M USD | $11.14M 1.55M USD | $6.98 0.97 USD | $7.22 1 USD | $6.15B 854.7M USD | 15.21 | $0.46 0.06 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.1 13.37 USD |
+2.66
|
$3.2B 854.67M USD | $251.87K 67.19K USD | $49 13.07 USD | $50.2 13.39 USD | $3.2B 854.67M USD | 11.78 | $4.25 1.13 USD | |
| Orchid Island Capital ORC | $7.05 — |
+1.59
|
$854.54M — | $3.11M — | $6.91 — | $7.07 — | $854.54M — | 19.05 | $0.37 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.58 0.64 USD |
-2.97
|
$6.15B 854.46M USD | $28.71M 3.99M USD | $4.56 0.63 USD | $4.73 0.66 USD | $6.15B 854.46M USD | 57.25 | $0.08 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.6 0.34 USD |
-1.23
|
$4.02B 854.41M USD | $3.05M 647.54K USD | $1.57 0.33 USD | $1.62 0.34 USD | $4.02B 854.41M USD | 26.66 | $0.06 0.01 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $782.7 9.47 USD |
-3.12
|
$70.62B 854.33M USD | $166.15K 2.01K USD | $782.1 9.46 USD | $816.2 9.87 USD | $70.62B 854.33M USD | 23.17 | $33.77 0.41 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.6 0.43 USD |
+0.07
|
$27.2B 854.2M USD | $303.49K 9.53K USD | $13.56 0.43 USD | $13.63 0.43 USD | $27.2B 854.2M USD | 19.42 | $0.7 0.02 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.79 — |
+0.31
|
$854.03M — | $139.74K — | $9.74 — | $9.79 — | $854.03M — | 11.65 | $0.84 — | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
+0.4
|
$1.14B 853.99M USD | $44.8K 33.58K USD | $2.52 1.89 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| AMN Healthcare Services AMN | $22.35 — |
+1.64
|
$853.79M — | $612.49K — | $21.88 — | $22.48 — | $853.79M — | 0 | -$4.33 — | |
| Kornit Digital KRNT | $18.83 — |
-1.41
|
$853.52M — | $402.03K — | $18.75 — | $19.52 — | $853.52M — | 0 | -$0.18 — | |
| Tilaknagar Industries Ltd. TI.NS | $364.25 4.41 USD |
+0.16
|
$70.54B 853.43M USD | $1.41M 17.09K USD | $362 4.38 USD | $379.95 4.6 USD | $70.54B 853.43M USD | 30.81 | $11.82 0.14 USD | |
| FIGS FIGS | $5.25 — |
+0.19
|
$853.39M — | $2.47M — | $5.19 — | $5.39 — | $853.39M — | 525.00 | $0.01 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.9 — |
+0.9
|
$853.12M — | $83.88K — | $46.45 — | $47.14 — | $853.12M — | 2.33 | $20.07 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.39 0.61 USD |
+5.02
|
$6.14B 853.1M USD | $4.63M 643.62K USD | $4.18 0.58 USD | $4.24 0.59 USD | $6.14B 853.1M USD | 0 | $0 0 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.55 2.86 USD |
-5.17
|
$6.14B 853.09M USD | $23.24M 3.23M USD | $20.55 2.86 USD | $22.27 3.1 USD | $6.14B 853.09M USD | 0 | -$0.25 -0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $4.18 0.53 USD |
+3.72
|
$6.67B 852.88M USD | $2.25M 287.69K USD | $3.92 0.5 USD | $4.2 0.54 USD | $6.67B 852.88M USD | 0 | -$1.22 -0.1 USD | |
| Alphamab Oncology 9966.HK | $6.93 0.89 USD |
-5.71
|
$6.67B 852.58M USD | $2.36M 301.24K USD | $6.9 0.88 USD | $7.5 0.96 USD | $6.67B 852.58M USD | 36.47 | $0.19 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||