Sonuç Sayfası 107 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.92 2.07 USD |
+0.61
|
$5.55B 771.04M USD | $6.86M 953.16K USD | $14.84 2.06 USD | $15.05 2.09 USD | $5.55B 771.04M USD | 43.88 | $0.34 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.79 4.28 USD |
+2.22
|
$5.54B 770.82M USD | $5.28M 734.69K USD | $30.38 4.22 USD | $31.33 4.36 USD | $5.54B 770.82M USD | 23.50 | $1.31 0.18 USD | |
| Day One Biopharmaceuticals DAWN | $7.61 — |
+3.75
|
$770.8M — | $75.45K — | $7.51 — | $7.7 — | $770.8M — | 0 | -$1.02 — | |
| World Acceptance WRLD | $134.11 — |
+4.45
|
$770.69M — | $1K — | $132.48 — | $134.11 — | $770.69M — | 9.41 | $14.25 — | |
| Atos SE AXI.F | $0.003599 0.0039 USD |
+2.86
|
$704.87M 770.52M USD | $27.24M 29.78M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $704.87M 770.52M USD | 0.11 | $0.03 0.03 USD | |
| Atos SE ATO.PA | $0.003599 0.0039 USD |
+2.86
|
$704.87M 770.52M USD | $232.72M 254.39M USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $704.87M 770.52M USD | 0.11 | $0.03 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26 3.62 USD |
+1.36
|
$5.54B 770.5M USD | $4.41M 613.43K USD | $25.55 3.55 USD | $26.2 3.64 USD | $5.54B 770.5M USD | 0 | -$1.81 -0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $379.5 12.06 USD |
+6.9
|
$24.24B 770.13M USD | $3.24M 103.04K USD | $365.5 11.61 USD | $389 12.36 USD | $24.24B 770.13M USD | 45.50 | $8.34 0.27 USD | |
| SIHUAN PHARM 0460.HK | $0.65 0.08 USD |
-1.52
|
$6.02B 770.02M USD | $18.02M 2.3M USD | $0.64 0.08 USD | $0.68 0.09 USD | $6.02B 770.02M USD | 0 | -$0.02 -0.002 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.93 0.96 USD |
+2.82
|
$5.54B 769.69M USD | $13.37M 1.86M USD | $6.75 0.94 USD | $6.95 0.97 USD | $5.54B 769.69M USD | 15.40 | $0.45 0.06 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.5 2.29 USD |
+1.85
|
$5.54B 769.67M USD | $3.55M 493K USD | $16.25 2.26 USD | $16.53 2.3 USD | $5.54B 769.67M USD | 24.99 | $0.66 0.09 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.08 0.71 USD |
+0.79
|
$5.54B 769.65M USD | $10.38M 1.44M USD | $5.04 0.7 USD | $5.16 0.72 USD | $5.54B 769.65M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.36 1.02 USD |
-0.27
|
$5.53B 768.66M USD | $6.42M 892.16K USD | $7.35 1.02 USD | $7.45 1.04 USD | $5.53B 768.66M USD | 245.33 | $0.03 0.004 USD | |
| JS GLOBAL LIFE 1691.HK | $1.73 0.22 USD |
+3.59
|
$6.01B 768.58M USD | $23.06M 2.95M USD | $1.69 0.22 USD | $1.75 0.22 USD | $6.01B 768.58M USD | 86.50 | $0.02 0.002 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.34 1.44 USD |
+1.77
|
$5.53B 768.35M USD | $10.06M 1.4M USD | $10.1 1.4 USD | $10.47 1.46 USD | $5.53B 768.35M USD | 51.70 | $0.2 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.27 5.46 USD |
+3.53
|
$5.53B 768.25M USD | $5.29M 735.84K USD | $37.98 5.28 USD | $39.7 5.52 USD | $5.53B 768.25M USD | 15.70 | $2.5 0.35 USD | |
| Bachem Holding AG 0QND.L | $49.3 56.09 USD |
+5.39
|
$675.21M 768.24M USD | $10.29K 11.71K USD | $48.26 54.91 USD | $49.3 56.09 USD | $675.21M 768.24M USD | 30.45 | $1.62 1.84 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.51 0.35 USD |
-1.57
|
$5.53B 768.22M USD | $52.91M 7.36M USD | $2.49 0.35 USD | $2.58 0.36 USD | $5.53B 768.22M USD | 62.75 | $0.04 0.005 USD | |
| Storytel AB (publ) STORY-B.ST | $102 9.96 USD |
+3.13
|
$7.87B 768.15M USD | $397.95K 38.84K USD | $99 9.66 USD | $102.5 10.01 USD | $7.87B 768.15M USD | 40.15 | $2.54 0.25 USD | |
| MA Financial Group Limited MAF.AX | $6.4 4.24 USD |
+3.9
|
$1.16B 768.15M USD | $189.76K 125.59K USD | $6 3.97 USD | $6.45 4.27 USD | $1.16B 768.15M USD | 25.60 | $0.25 0.17 USD | |
| City Cement Company 3003.SR | $20.56 5.48 USD |
+2.9
|
$2.88B 767.88M USD | $1.17M 311.98K USD | $19.94 5.32 USD | $20.9 5.58 USD | $2.88B 767.88M USD | 19.96 | $1.03 0.27 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.58 1.61 USD |
-0.43
|
$5.52B 767.87M USD | $1.56M 217.23K USD | $11.51 1.6 USD | $11.78 1.64 USD | $5.52B 767.87M USD | 16.78 | $0.69 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $45.95 0.56 USD |
+0.13
|
$63.45B 767.66M USD | $2.33M 28.14K USD | $44.5 0.54 USD | $46.4 0.56 USD | $63.45B 767.66M USD | 17.60 | $2.61 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
-1.18
|
$5.52B 767.59M USD | $38.75M 5.39M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
+4.48
|
$24.15B 767.49M USD | $410.32K 13.04K USD | $252 8.01 USD | $260 8.26 USD | $24.15B 767.49M USD | 10.60 | $24.18 0.77 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.01 0.84 USD |
-2.12
|
$5.52B 767.09M USD | $70.9M 9.86M USD | $5.98 0.83 USD | $6.21 0.86 USD | $5.52B 767.09M USD | 66.77 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.8 0.81 USD |
+2.11
|
$5.52B 766.96M USD | $38.22M 5.31M USD | $5.67 0.79 USD | $5.83 0.81 USD | $5.52B 766.96M USD | 193.33 | $0.03 0.004 USD | |
| Raydium Semiconductor Corporation 3592.TW | $318 10.1 USD |
+1.11
|
$24.12B 766.48M USD | $133.41K 4.24K USD | $318 10.1 USD | $324 10.3 USD | $24.12B 766.48M USD | 11.67 | $27.24 0.87 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $30.62 4.26 USD |
-0.03
|
$5.51B 766.35M USD | $1.42M 196.91K USD | $30.53 4.24 USD | $31.3 4.35 USD | $5.51B 766.35M USD | 180.11 | $0.17 0.02 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $45.56 9.23 USD |
+2.11
|
$3.78B 765.99M USD | $23K 4.66K USD | $44.92 9.1 USD | $45.56 9.23 USD | $3.78B 765.99M USD | 62.41 | $0.73 0.15 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.16 9.36 USD |
+0.92
|
$3.78B 765.71M USD | $233.1K 47.25K USD | $45.18 9.16 USD | $46.57 9.44 USD | $3.78B 765.71M USD | 4.68 | $9.85 2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $45.89 6.38 USD |
+2.73
|
$5.51B 765.68M USD | $1.44M 199.88K USD | $45.01 6.26 USD | $46.5 6.47 USD | $5.51B 765.68M USD | 44.55 | $1.03 0.14 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.25 0.62 USD |
+0.83
|
$5.22B 765.65M USD | $186.82K 27.39K USD | $4.18 0.61 USD | $4.26 0.62 USD | $5.22B 765.65M USD | 6.06 | $0.7 0.1 USD | |
| Allegiant Travel Company ALGT | $41.72 — |
+2
|
$765.07M — | $643.88K — | $39.82 — | $41.88 — | $765.07M — | 0 | -$13.49 — | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.97 3.89 USD |
+0.14
|
$5.5B 764.82M USD | $2.5M 348.05K USD | $27.77 3.86 USD | $28.38 3.95 USD | $5.5B 764.82M USD | 0 | -$0.78 -0.1 USD | |
| Riskified RSKD | $4.66 — |
+3.33
|
$764.5M — | $10.13K — | $4.59 — | $4.66 — | $764.5M — | 0 | -$0.2 — | |
| Elders Limited ELD.AX | $6.07 4.02 USD |
+4.3
|
$1.15B 764.11M USD | $991.13K 655.99K USD | $5.87 3.89 USD | $6.1 4.04 USD | $1.15B 764.11M USD | 21.67 | $0.28 0.19 USD | |
| Cars.com CARS | $11.97 — |
+5.05
|
$763.94M — | $21.64K — | $11.77 — | $11.97 — | $763.94M — | 16.61 | $0.72 — | |
| Bloomin' Brands BLMN | $8.99 — |
+5.15
|
$763.54M — | $146.49K — | $8.81 — | $9.05 — | $763.54M — | 0 | -$0.61 — | |
| Aussie Broadband Limited ABB.AX | $3.9 2.58 USD |
+4
|
$1.15B 763.33M USD | $700.59K 463.69K USD | $3.75 2.48 USD | $3.9 2.58 USD | $1.15B 763.33M USD | 39.00 | $0.1 0.07 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $50.94 — |
+3.85
|
$763.22M — | $22.43K — | $49.55 — | $51.11 — | $763.22M — | 18.06 | $2.82 — | |
| Manitou BF SA MTU.PA | $18.24 19.94 USD |
+1.67
|
$697.93M 762.94M USD | $14.65K 16.01K USD | $17.9 19.57 USD | $18.3 20 USD | $697.93M 762.94M USD | 5.73 | $3.18 3.48 USD | |
| Bouvet ASA BOUV.OL | $77.4 7.42 USD |
-0.51
|
$7.95B 762.63M USD | $102.13K 9.8K USD | $77.4 7.42 USD | $79 7.58 USD | $7.95B 762.63M USD | 20.97 | $3.69 0.35 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
0
|
$1.02B 762.57M USD | $1.03M 773.59K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.63 1.9 USD |
+3.97
|
$5.48B 762.3M USD | $27M 3.75M USD | $13.2 1.84 USD | $13.85 1.93 USD | $5.48B 762.3M USD | 0 | -$0.31 -0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.8 0.53 USD |
-0.26
|
$5.48B 762M USD | $28.32M 3.94M USD | $3.79 0.53 USD | $3.87 0.54 USD | $5.48B 762M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.81 1.64 USD |
-0.92
|
$5.48B 761.76M USD | $2.21M 306.74K USD | $11.77 1.64 USD | $12 1.67 USD | $5.48B 761.76M USD | 9.44 | $1.25 0.17 USD | |
| ScanSource SCSC | $32.44 — |
+3.02
|
$761.16M — | $1.8K — | $32.44 — | $32.44 — | $761.16M — | 12.77 | $2.54 — | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $44.6 11.9 USD |
+3
|
$2.85B 760.85M USD | $736.63K 196.51K USD | $43.7 11.66 USD | $44.8 11.95 USD | $2.85B 760.85M USD | 12.74 | $3.5 0.93 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.96 1.38 USD |
+0.61
|
$5.47B 760.34M USD | $10.51M 1.46M USD | $9.83 1.37 USD | $10.27 1.43 USD | $5.47B 760.34M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.82 0.81 USD |
+2.11
|
$5.47B 760.29M USD | $25.1M 3.49M USD | $5.72 0.8 USD | $5.84 0.81 USD | $5.47B 760.29M USD | 582.00 | $0.01 0.001 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.01 2.09 USD |
+0.2
|
$5.47B 760.12M USD | $4.86M 676.11K USD | $14.9 2.07 USD | $15.17 2.11 USD | $5.47B 760.12M USD | 20.01 | $0.75 0.1 USD | |
| Quanex Building Products NX | $16.09 — |
+3.81
|
$759.94M — | $422.78K — | $15.4 — | $16.21 — | $759.94M — | 41.25 | $0.39 — | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.28 1.99 USD |
+0.63
|
$5.46B 759.72M USD | $13.61M 1.89M USD | $13.95 1.94 USD | $14.53 2.02 USD | $5.46B 759.72M USD | 84.00 | $0.17 0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.4 2.7 USD |
+1.36
|
$5.46B 759.53M USD | $3.47M 482.29K USD | $19.12 2.66 USD | $19.55 2.72 USD | $5.46B 759.53M USD | 388.00 | $0.05 0.006 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.2 2.66 USD |
+0.74
|
$7.78B 759.52M USD | $262.85K 25.66K USD | $26.96 2.63 USD | $27.34 2.67 USD | $7.78B 759.52M USD | 16.28 | $1.67 0.16 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.6 USD |
+3.21
|
$1.01B 759.5M USD | $3.59M 2.69M USD | $0.79 0.59 USD | $0.8199 0.61 USD | $1.01B 759.5M USD | 80.50 | $0.01 0.007 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.51 1.18 USD |
+1.31
|
$5.46B 759.3M USD | $38.79M 5.39M USD | $8.46 1.18 USD | $8.75 1.22 USD | $5.46B 759.3M USD | 0 | -$0.19 -0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.13 4.75 USD |
-0.5
|
$5.46B 759.29M USD | $926.27K 128.79K USD | $34.08 4.74 USD | $34.82 4.84 USD | $5.46B 759.29M USD | 44.32 | $0.77 0.11 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $241.7 7.59 USD |
-2.19
|
$24.18B 759.23M USD | $359.26K 11.28K USD | $241 7.57 USD | $250 7.85 USD | $24.18B 759.23M USD | 6.71 | $35.99 1.13 USD | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-4.76
|
$1.02B 759.1M USD | $176.08K 130.66K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $1.02B 759.1M USD | 7.27 | $0.11 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.87 0.4 USD |
-4.65
|
$5.46B 758.92M USD | $66.81M 9.29M USD | $2.87 0.4 USD | $3.11 0.43 USD | $5.46B 758.92M USD | 0 | -$0.12 -0.01 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004 0.0043 USD |
+700
|
$694.02M 758.66M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $694.02M 758.66M USD | 0 | $0 0 USD | |
| Friend Co.,Ltd. 605050.SS | $11.07 1.54 USD |
+1.19
|
$5.46B 758.57M USD | $4.75M 660.39K USD | $10.86 1.51 USD | $11.18 1.55 USD | $5.46B 758.57M USD | 16.77 | $0.66 0.09 USD | |
| Kura Sushi USA KRUS | $62.74 — |
+6.51
|
$758.21M — | $23.71K — | $61.2 — | $63.4 — | $758.21M — | 0 | -$0.92 — | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
0
|
$5.45B 757.99M USD | $41.13M 5.72M USD | $3.52 0.49 USD | $3.6 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.58 0.78 USD |
+0.9
|
$5.45B 757.95M USD | $11.51M 1.6M USD | $5.51 0.77 USD | $5.67 0.79 USD | $5.45B 757.95M USD | 13.60 | $0.41 0.06 USD | |
| H&H INTL HLDG 1112.HK | $9.18 1.17 USD |
+0.66
|
$5.93B 757.75M USD | $2.04M 260.71K USD | $9.14 1.17 USD | $9.46 1.21 USD | $5.93B 757.75M USD | 0 | -$0.08 -0.01 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.19 3.48 USD |
-3.69
|
$693.12M 757.68M USD | $2.9K 3.17K USD | $3.19 3.48 USD | $3.19 3.48 USD | $693.12M 757.68M USD | 10.28 | $0.31 0.34 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
-1.27
|
$1.01B 757.56M USD | $216.5K 162.26K USD | $1.54 1.15 USD | $1.6 1.2 USD | $1.01B 757.56M USD | 7.09 | $0.22 0.16 USD | |
| Synergie SE SDG.PA | $30.3 33.12 USD |
-0.33
|
$692.55M 757.05M USD | $428 467.86 USD | $30.3 33.12 USD | $30.4 33.23 USD | $692.55M 757.05M USD | 10.86 | $2.79 3.05 USD | |
| GUANHAO HI-TECH 600433.SS | $3.11 0.43 USD |
-0.64
|
$5.44B 756.86M USD | $14.86M 2.07M USD | $3.1 0.43 USD | $3.15 0.44 USD | $5.44B 756.86M USD | 38.87 | $0.08 0.01 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.43 1.45 USD |
-0.57
|
$5.44B 756.86M USD | $2.65M 368.33K USD | $10.4 1.45 USD | $10.58 1.47 USD | $5.44B 756.86M USD | 11.09 | $0.94 0.13 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.81 0.95 USD |
+1.04
|
$5.44B 756.85M USD | $23.38M 3.25M USD | $6.76 0.94 USD | $6.97 0.97 USD | $5.44B 756.85M USD | 0 | -$0.98 -0.1 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.8 2.92 USD |
+3.73
|
$23.82B 756.77M USD | $338.92K 10.77K USD | $90.1 2.86 USD | $91.8 2.92 USD | $23.82B 756.77M USD | 10.64 | $8.62 0.27 USD | |
| Five Point Holdings, LLC FPH | $5.2 — |
+3.11
|
$756.74M — | $3.95K — | $5.14 — | $5.22 — | $756.74M — | 5.41 | $0.96 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.84 1.65 USD |
+10.04
|
$5.44B 756.65M USD | $30.63M 4.26M USD | $10.95 1.52 USD | $11.84 1.65 USD | $5.44B 756.65M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.71 1.21 USD |
-0.46
|
$5.44B 756.63M USD | $3.16M 439.18K USD | $8.65 1.2 USD | $8.83 1.23 USD | $5.44B 756.63M USD | 13.40 | $0.65 0.09 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.2 0.86 USD |
-1.12
|
$5.44B 756.27M USD | $10.17M 1.41M USD | $6.15 0.86 USD | $6.32 0.88 USD | $5.44B 756.27M USD | 51.66 | $0.12 0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.24 0.59 USD |
-0.7
|
$5.44B 756.16M USD | $19.82M 2.76M USD | $4.22 0.59 USD | $4.32 0.6 USD | $5.44B 756.16M USD | 60.57 | $0.07 0.009 USD | |
| HBT Financial HBT | $23.89 — |
+2.79
|
$755.67M — | $1.08K — | $23.34 — | $23.97 — | $755.67M — | 10.03 | $2.38 — | |
| Musti Group Oyj MUSTI.HE | $20.7 22.63 USD |
+0.24
|
$691.13M 755.5M USD | $216 236.12 USD | $20.35 22.25 USD | $20.85 22.79 USD | $691.13M 755.5M USD | 188.18 | $0.11 0.12 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38 1.07 USD |
+10.95
|
$26.85B 755.36M USD | $628.99K 17.7K USD | $34.25 0.96 USD | $38 1.07 USD | $26.85B 755.36M USD | 45.23 | $0.84 0.02 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $85.5 63.45 USD |
+5.94
|
$1.02B 755.32M USD | $6.56K 4.86K USD | $82.47 61.2 USD | $85.76 63.64 USD | $1.02B 755.32M USD | 14.22 | $6.01 4.46 USD | |
| Autoneum Holding AG AUTN.SW | $114.6 130.39 USD |
+4.18
|
$663.8M 755.26M USD | $2.53K 2.88K USD | $111 126.29 USD | $115.2 131.07 USD | $663.8M 755.26M USD | 12.77 | $8.97 10.21 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.6 0.64 USD |
+1.1
|
$5.43B 755.24M USD | $76.32M 10.61M USD | $4.55 0.63 USD | $4.69 0.65 USD | $5.43B 755.24M USD | 57.50 | $0.08 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.58 2.31 USD |
+6.62
|
$5.43B 755.23M USD | $51.14M 7.11M USD | $15.02 2.09 USD | $17.56 2.44 USD | $5.43B 755.23M USD | 72.08 | $0.23 0.03 USD | |
| Ryerson Holding RYI | $23.71 — |
+4.91
|
$755.18M — | $2.75K — | $23.05 — | $23.71 — | $755.18M — | 0 | -$0.26 — | |
| Odfjell SE ODF.OL | $99.5 9.54 USD |
+0.51
|
$7.87B 755.18M USD | $27.37K 2.63K USD | $97.9 9.39 USD | $101.8 9.77 USD | $7.87B 755.18M USD | 2.68 | $37.12 3.56 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.69 2.04 USD |
+0.07
|
$5.43B 755.13M USD | $2.79M 387.59K USD | $14.63 2.03 USD | $14.79 2.06 USD | $5.43B 755.13M USD | 104.92 | $0.14 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.88 2.9 USD |
-2.88
|
$5.43B 754.84M USD | $4.7M 654.17K USD | $20.8 2.89 USD | $21.61 3 USD | $5.43B 754.84M USD | 29.40 | $0.71 0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.9 109.2 USD |
+1.12
|
$690.48M 754.79M USD | $265 289.68 USD | $99.1 108.33 USD | $100 109.31 USD | $690.48M 754.79M USD | 11.57 | $8.63 9.43 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.37 0.75 USD |
+1.7
|
$5.43B 754.45M USD | $16.11M 2.24M USD | $5.28 0.73 USD | $5.44 0.76 USD | $5.43B 754.45M USD | 38.35 | $0.14 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.98 0.41 USD |
+0.68
|
$5.42B 754.21M USD | $90.06M 12.52M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.42B 754.21M USD | 0 | -$0.71 -0.09 USD | |
| EPL Limited EPL.NS | $194.97 2.36 USD |
-1.82
|
$62.33B 754.03M USD | $611.16K 7.39K USD | $193.97 2.35 USD | $200.4 2.42 USD | $62.33B 754.03M USD | 23.37 | $8.34 0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.02 0.84 USD |
-0.5
|
$5.42B 753.63M USD | $12.25M 1.7M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.42B 753.63M USD | 0 | -$0.45 -0.06 USD | |
| Data#3 Limited DTL.AX | $7.35 4.86 USD |
+2.37
|
$1.14B 753.57M USD | $254.17K 168.22K USD | $7.22 4.78 USD | $7.37 4.88 USD | $1.14B 753.57M USD | 26.25 | $0.28 0.19 USD | |
| NTN Corporation 6472.T | $210.8 1.42 USD |
+2.18
|
$111.6B 753.35M USD | $2.78M 18.79K USD | $209.6 1.41 USD | $212.2 1.43 USD | $111.6B 753.35M USD | 0 | -$10.69 -0.07 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.61 0.5 USD |
+1.4
|
$5.42B 752.92M USD | $17.37M 2.42M USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.42B 752.92M USD | 15.04 | $0.24 0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $16.5 2.29 USD |
0
|
$5.41B 752.75M USD | $44.1M 6.13M USD | $16.4 2.28 USD | $18.24 2.54 USD | $5.41B 752.75M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||