Sonuç Sayfası 107 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
-0.9
|
HK$5.33B 680.88M USD | HK$1.09M 139.37K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$5.33B 680.88M USD | 0 | HK$0.00 0 USD | ||
Service Properties Trust
SVC
US
|
$5.25 — |
-4.64
|
$680.87M — | $647.98K — | $5.22 — | $5.68 — | $680.87M — | 0 | -$4.76 — |
|
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.41 0.95 USD |
-3.17
|
CN¥4.61B 680.78M USD | CN¥20.30M 3M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥4.61B 680.78M USD | 30.52 | CN¥0.21 0.03 USD | ||
Red River Bancshares
RRBI
US
|
$103.36 — |
-1.07
|
$680.53M — | $10.24K — | $103.34 — | $104.29 — | $680.53M — | 14.31 | $7.22 — |
|
|
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.97 1.47 USD |
-1.38
|
CN¥4.61B 680.52M USD | CN¥3.53M 520.55K USD | CN¥9.77 1.44 USD | CN¥10.07 1.49 USD | CN¥4.61B 680.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.69 2.46 USD |
-2.8
|
CN¥4.61B 680.38M USD | CN¥4.11M 606.55K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥4.61B 680.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥4.61B 680.05M USD | CN¥77.98M 11.51M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
-5.11
|
NT$21.40B 680.05M USD | NT$4.37M 138.71K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$21.40B 680.05M USD | 260.00 | NT$0.50 0.02 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.69 0.99 USD |
-1.04
|
CN¥4.61B 679.66M USD | CN¥3.54M 521.64K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥4.61B 679.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.21 0.92 USD |
-2.2
|
CN¥4.61B 679.51M USD | CN¥7.08M 1.04M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥4.61B 679.51M USD | 34.50 | CN¥0.18 0.03 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-12.01
|
€588.51M 679.33M USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.87 1.46 USD |
-2.76
|
CN¥4.60B 679.09M USD | CN¥7.05M 1.04M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Qfin
QFIN
US
|
$5.58 — |
+2.29
|
$679.04M — | $793.00K — | $5.33 — | $5.61 — | $679.04M — | 1.33 | $4.18 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€3.03 3.5 USD |
-10.17
|
€587.90M 678.63M USD | €21.86K 25.24K USD | €3.00 3.46 USD | €3.25 3.75 USD | €587.90M 678.63M USD | 8.19 | €0.37 0.43 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.83 1.45 USD |
-1.6
|
CN¥4.60B 678.2M USD | CN¥25.53M 3.77M USD | CN¥9.51 1.4 USD | CN¥10.09 1.49 USD | CN¥4.60B 678.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.58 — |
+0.99
|
$677.74M — | $286.57K — | $4.54 — | $4.59 — | $677.74M — | 14.79 | $0.31 — |
|
|
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.02 1.63 USD |
-3.76
|
CN¥4.59B 677.7M USD | CN¥4.96M 732.41K USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥4.59B 677.7M USD | 0 | -CN¥0.62 -0.09 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.93 0.28 USD |
-0.22
|
TRY 21.57B 677.27M USD | TRY 1.90M 59.75K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.57B 677.27M USD | 4.04 | TRY 2.21 0.07 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.25 6.97 USD |
-1.52
|
CN¥4.59B 677.17M USD | CN¥1.13M 166.18K USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥4.59B 677.17M USD | 41.08 | CN¥1.15 0.17 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.83 — |
-0.07
|
$677.16M — | $496.99K — | $6.72 — | $6.92 — | $677.16M — | 13.38 | $0.51 — |
|
|
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.06 1.34 USD |
-2.48
|
CN¥4.59B 677.11M USD | CN¥5.79M 854.25K USD | CN¥8.95 1.32 USD | CN¥9.18 1.35 USD | CN¥4.59B 677.11M USD | 53.29 | CN¥0.17 0.03 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥23.83 3.52 USD |
-3.87
|
CN¥4.59B 677.03M USD | CN¥3.67M 541.12K USD | CN¥23.23 3.43 USD | CN¥24.44 3.61 USD | CN¥4.59B 677.03M USD | 0 | -CN¥0.93 -0.1 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 3.18B 676.71M USD | MYR 5.81M 1.24M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 3.18B 676.71M USD | 7.87 | MYR 0.08 0.02 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.00 — |
-2.28
|
$676.67M — | $20.79K — | $9.00 — | $9.10 — | $676.67M — | 0 | -$1.59 — |
|
|
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.41 1.54 USD |
-2.53
|
CN¥4.59B 676.64M USD | CN¥6.89M 1.02M USD | CN¥10.20 1.5 USD | CN¥10.58 1.56 USD | CN¥4.59B 676.64M USD | 13.51 | CN¥0.77 0.11 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.58 2.15 USD |
-3.32
|
CN¥4.59B 676.51M USD | CN¥4.65M 686.28K USD | CN¥14.28 2.11 USD | CN¥14.96 2.21 USD | CN¥4.59B 676.51M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.44 4.64 USD |
-0.51
|
CN¥4.58B 676.38M USD | CN¥1.27M 187.71K USD | CN¥30.50 4.5 USD | CN¥32.48 4.79 USD | CN¥4.58B 676.38M USD | 14.76 | CN¥2.13 0.31 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.56 — |
+2.9
|
$676.35M — | $426.35K — | $6.25 — | $6.60 — | $676.35M — | 0 | -$1.69 — |
|
|
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥4.58B 676.17M USD | CN¥9.63M 1.42M USD | CN¥8.33 1.23 USD | CN¥8.42 1.24 USD | CN¥4.58B 676.17M USD | 18.53 | CN¥0.45 0.07 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.43 0.57 USD |
-3.07
|
HK$5.29B 676.06M USD | HK$5.07M 648.52K USD | HK$4.31 0.55 USD | HK$4.51 0.58 USD | HK$5.29B 676.06M USD | 3.22 | HK$1.37 0.18 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥4.58B 675.97M USD | CN¥9.71M 1.43M USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥4.58B 675.97M USD | 17.72 | CN¥0.43 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥4.58B 675.9M USD | CN¥4.81M 710.18K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥4.58B 675.9M USD | 22.10 | CN¥0.29 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥4.58B 675.85M USD | CN¥6.00M 885.19K USD | CN¥5.73 0.85 USD | CN¥5.95 0.88 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥33.88 5 USD |
+10
|
CN¥4.58B 675.8M USD | CN¥8.99M 1.33M USD | CN¥30.80 4.54 USD | CN¥33.88 5 USD | CN¥4.58B 675.8M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.24 0.63 USD |
-2.53
|
CN¥4.58B 675.67M USD | CN¥16.39M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.58B 675.67M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.54 2.88 USD |
-0.05
|
CN¥4.58B 675.59M USD | CN¥3.11M 459.56K USD | CN¥19.09 2.82 USD | CN¥19.62 2.89 USD | CN¥4.58B 675.59M USD | 16.14 | CN¥1.21 0.18 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.21 1.8 USD |
+0.58
|
CN¥4.58B 675.54M USD | CN¥10.38M 1.53M USD | CN¥11.60 1.71 USD | CN¥12.64 1.86 USD | CN¥4.58B 675.54M USD | 305.25 | CN¥0.04 0.005 USD | ||
DoubleDown Interactive
DDI
US
|
$13.63 — |
+0.02
|
$675.52M — | $73.49K — | $13.36 — | $13.66 — | $675.52M — | 5.40 | $2.52 — |
|
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 3.71M 788.18K USD | MYR 1.22 0.26 USD | MYR 1.29 0.27 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Aura Biosciences
AURA
US
|
$6.51 — |
+2.68
|
$675.12M — | $154.61K — | $6.22 — | $6.66 — | $675.12M — | 0 | -$1.75 — |
|
|
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$41.65 1.32 USD |
-5.45
|
NT$21.24B 674.94M USD | NT$6.05M 192.13K USD | NT$39.65 1.26 USD | NT$42.80 1.36 USD | NT$21.24B 674.94M USD | 78.58 | NT$0.53 0.02 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹101.12 1.22 USD |
-0.9
|
₹55.79B 674.93M USD | ₹497.63K 6.02K USD | ₹99.28 1.2 USD | ₹101.96 1.23 USD | ₹55.79B 674.93M USD | 12.49 | ₹8.09 0.1 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.37 11.12 USD |
-7.03
|
CN¥4.57B 674.47M USD | CN¥3.78M 557.24K USD | CN¥74.80 11.04 USD | CN¥79.58 11.74 USD | CN¥4.57B 674.47M USD | 89.72 | CN¥0.84 0.12 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$128.00 4.07 USD |
-2.66
|
NT$21.22B 674.41M USD | NT$644.81K 20.49K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$21.22B 674.41M USD | 8.00 | NT$16.00 0.51 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥4.57B 674.4M USD | CN¥13.47M 1.99M USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥4.57B 674.4M USD | 92.20 | CN¥0.05 0.007 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.41 2.38 USD |
-5.54
|
A$965.32M 674.34M USD | A$1.40M 978.41K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$965.32M 674.34M USD | 0 | -A$0.04 -0.02 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$21.22B 674.31M USD | NT$3.84M 122.06K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$21.22B 674.31M USD | 33.97 | NT$0.49 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥4.57B 674.23M USD | CN¥4.79M 706.65K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.46 15.63 USD |
-0.64
|
CHF 537.53M 674.18M USD | CHF 117.82K 147.77K USD | CHF 12.40 15.55 USD | CHF 12.60 15.8 USD | CHF 537.53M 674.18M USD | 0 | -CHF 0.78 -0.9 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.58 1.17 USD |
+1.94
|
CA$908.37M 674.06M USD | CA$386.36K 286.7K USD | CA$1.49 1.11 USD | CA$1.60 1.18 USD | CA$908.37M 674.06M USD | 0 | -CA$0.16 -0.1 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.09 1.34 USD |
-2.36
|
CN¥4.57B 673.8M USD | CN¥8.57M 1.27M USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥4.57B 673.8M USD | 33.66 | CN¥0.27 0.04 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.29 1.52 USD |
-2.46
|
CN¥4.57B 673.73M USD | CN¥6.63M 978.19K USD | CN¥10.11 1.49 USD | CN¥10.44 1.54 USD | CN¥4.57B 673.73M USD | 257.25 | CN¥0.04 0.005 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.25 53.39 USD |
-2.22
|
€583.43M 673.47M USD | €21.38K 24.68K USD | €44.55 51.43 USD | €47.50 54.83 USD | €583.43M 673.47M USD | 49.20 | €0.94 1.09 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.60 10.09 USD |
+5.92
|
CA$907.47M 673.4M USD | CA$170.52K 126.54K USD | CA$12.90 9.57 USD | CA$13.78 10.23 USD | CA$907.47M 673.4M USD | 33.17 | CA$0.41 0.3 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥26.78 3.95 USD |
-4.08
|
CN¥4.56B 673.37M USD | CN¥5.17M 762.67K USD | CN¥25.96 3.83 USD | CN¥27.27 4.02 USD | CN¥4.56B 673.37M USD | 121.72 | CN¥0.22 0.03 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.69 1.15 USD |
+5.75
|
R$3.32B 673.23M USD | R$3.02M 612.41K USD | R$5.36 1.09 USD | R$5.75 1.17 USD | R$3.32B 673.23M USD | 0 | -R$0.21 -0.04 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 227.04M 14.51K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.99 16.4 USD |
+0.05
|
CA$906.56M 672.72M USD | CA$61.72K 37.7K USD | CA$21.87 16.23 USD | CA$22.20 16.47 USD | CA$906.56M 672.72M USD | 10.78 | CA$2.05 1.52 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥4.56B 672.62M USD | CN¥7.01M 1.03M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥4.56B 672.62M USD | 40.37 | CN¥0.16 0.02 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥4.56B 672.59M USD | CN¥10.58M 1.56M USD | CN¥6.79 1 USD | CN¥7.35 1.08 USD | CN¥4.56B 672.59M USD | 0 | -CN¥2.39 -0.3 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥781 4.82 USD |
-7.13
|
¥109B 672.23M USD | ¥3M 15.6K USD | ¥777 4.79 USD | ¥825 5.09 USD | ¥109B 672.23M USD | 6.99 | ¥112 0.69 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹139.40 1.69 USD |
-1.51
|
₹55.55B 672.04M USD | ₹384.87K 4.66K USD | ₹138.15 1.67 USD | ₹142.21 1.72 USD | ₹55.55B 672.04M USD | 9.76 | ₹14.27 0.17 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.74 4.09 USD |
-2.05
|
CN¥4.55B 671.96M USD | CN¥15.24M 2.25M USD | CN¥27.29 4.03 USD | CN¥29.20 4.31 USD | CN¥4.55B 671.96M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥41.28 6.09 USD |
-4.93
|
CN¥4.55B 671.92M USD | CN¥2.87M 423.52K USD | CN¥39.50 5.83 USD | CN¥42.70 6.3 USD | CN¥4.55B 671.92M USD | 206.40 | CN¥0.20 0.03 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥4.55B 671.8M USD | CN¥9.93M 1.47M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥4.55B 671.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-1.19
|
NZ$1.18B 671.56M USD | NZ$290.22K 165.62K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.58 USD |
-0.09
|
€581.54M 671.29M USD | €6.00 6.93 USD | €2.20 2.54 USD | €2.24 2.59 USD | €581.54M 671.29M USD | 2.97 | €0.75 0.87 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.75 0.41 USD |
-2.67
|
NT$21.12B 671.23M USD | NT$4.19M 133.23K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$21.12B 671.23M USD | 425.00 | NT$0.03 0.0009 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.09 1.78 USD |
-3.74
|
CN¥4.55B 671.15M USD | CN¥73.17M 10.8M USD | CN¥11.90 1.76 USD | CN¥13.05 1.93 USD | CN¥4.55B 671.15M USD | 201.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥30.91 4.56 USD |
-5.76
|
CN¥4.55B 671.13M USD | CN¥4.97M 732.72K USD | CN¥30.23 4.46 USD | CN¥31.97 4.72 USD | CN¥4.55B 671.13M USD | 41.21 | CN¥0.75 0.11 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.71 0.55 USD |
+4.63
|
R$3.31B 671.12M USD | R$12.53M 2.54M USD | R$2.59 0.52 USD | R$2.74 0.56 USD | R$3.31B 671.12M USD | 9.67 | R$0.28 0.06 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.89 1.61 USD |
-1.8
|
CN¥4.55B 670.99M USD | CN¥5.53M 816.16K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥4.55B 670.99M USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.05 2.96 USD |
-1.91
|
CN¥4.55B 670.95M USD | CN¥985.50K 145.41K USD | CN¥19.75 2.91 USD | CN¥20.18 2.98 USD | CN¥4.55B 670.95M USD | 26.73 | CN¥0.75 0.11 USD | ||
American Public Education
APEI
US
|
$36.66 — |
-4.08
|
$670.93M — | $206.07K — | $36.15 — | $38.61 — | $670.93M — | 14.78 | $2.48 — |
|
|
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.25 1.36 USD |
-2.22
|
CN¥4.55B 670.91M USD | CN¥4.62M 681.66K USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥4.55B 670.91M USD | 31.89 | CN¥0.29 0.04 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.15 0.15 USD |
+5.05
|
HK$5.25B 670.82M USD | HK$43.73M 5.59M USD | HK$1.07 0.14 USD | HK$1.17 0.15 USD | HK$5.25B 670.82M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.94 2.79 USD |
+2.05
|
CN¥4.54B 670.23M USD | CN¥3.24M 477.9K USD | CN¥18.09 2.67 USD | CN¥19.13 2.82 USD | CN¥4.54B 670.23M USD | 12.54 | CN¥1.51 0.22 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.82 2.78 USD |
-5.81
|
CN¥4.54B 670.08M USD | CN¥10.28M 1.52M USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥4.54B 670.08M USD | 64.89 | CN¥0.29 0.04 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,715 16.74 USD |
-5.76
|
¥109B 670.06M USD | ¥2M 10.65K USD | ¥2,626 16.19 USD | ¥2,806 17.3 USD | ¥109B 670.06M USD | 39.57 | ¥69 0.42 USD | ||
Reservoir Media
RSVR
US
|
$10.35 — |
+0.17
|
$670.01M — | $28.72K — | $10.05 — | $10.35 — | $670.01M — | 59.70 | $0.17 — |
|
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.27 7.62 USD |
+1.38
|
CA$902.68M 669.84M USD | CA$20.33K 15.08K USD | CA$10.09 7.49 USD | CA$10.28 7.62 USD | CA$902.68M 669.84M USD | 10.58 | CA$0.97 0.72 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.84 — |
-2.18
|
$669.70M — | $12.99M — | $1.76 — | $1.98 — | $669.70M — | 0 | -$1.07 — |
|
|
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.34 1.47 USD |
+0.95
|
QAR 2.44B 669.25M USD | QAR 1.19M 326.54K USD | QAR 5.25 1.44 USD | QAR 5.35 1.47 USD | QAR 2.44B 669.25M USD | 8.21 | QAR 0.65 0.18 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.90 3.97 USD |
+5.82
|
CN¥4.54B 669.13M USD | CN¥11.70M 1.73M USD | CN¥23.70 3.5 USD | CN¥28.00 4.13 USD | CN¥4.54B 669.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥19.92 2.94 USD |
-2.5
|
CN¥4.53B 668.92M USD | CN¥5.06M 746.74K USD | CN¥19.40 2.86 USD | CN¥20.10 2.97 USD | CN¥4.53B 668.92M USD | 58.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.30 4.62 USD |
+9.44
|
CN¥4.53B 668.67M USD | CN¥4.74M 699.45K USD | CN¥27.55 4.06 USD | CN¥31.70 4.68 USD | CN¥4.53B 668.67M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 5.17M 162.23K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.65 0.47 USD |
-3.62
|
NT$21.03B 668.26M USD | NT$3.93M 124.99K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$21.03B 668.26M USD | 0 | -NT$0.49 -0.01 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
+10
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
+4.82
|
$668.19M — | $26.97K — | $0.43 — | $0.45 — | $668.19M — | 0 | -$0.04 — |
|
|
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.93 0.28 USD |
-2.53
|
CN¥4.53B 668.09M USD | CN¥32.23M 4.76M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.53B 668.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$955.89M 667.75M USD | A$3.76M 2.63M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$294.50 9.36 USD |
-9.94
|
NT$21.01B 667.74M USD | NT$405.23K 12.88K USD | NT$294.50 9.36 USD | NT$294.50 9.36 USD | NT$21.01B 667.74M USD | 27.96 | NT$10.53 0.33 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥10.71 1.58 USD |
-2.99
|
CN¥4.52B 667.65M USD | CN¥16.30M 2.41M USD | CN¥10.53 1.55 USD | CN¥11.13 1.64 USD | CN¥4.52B 667.65M USD | 51.00 | CN¥0.21 0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥4.52B 667.57M USD | CN¥14.84M 2.19M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.52B 667.57M USD | 14.73 | CN¥0.19 0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥4.52B 667.29M USD | CN¥7.88M 1.16M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥4.52B 667.29M USD | 13.73 | CN¥0.75 0.11 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.82 1.74 USD |
-1.66
|
CN¥4.52B 667.04M USD | CN¥2.43M 357.82K USD | CN¥11.71 1.73 USD | CN¥11.95 1.76 USD | CN¥4.52B 667.04M USD | 24.12 | CN¥0.49 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.65 4.93 USD |
+1.84
|
CA$898.79M 666.96M USD | CA$78.99K 58.61K USD | CA$6.49 4.82 USD | CA$6.70 4.97 USD | CA$898.79M 666.96M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥4.52B 666.7M USD | CN¥1.61M 237.17K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.7M USD | 18.45 | CN¥0.44 0.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 35.70 9.52 USD |
-0.83
|
SAR 2.50B 666.67M USD | SAR 111.51K 29.75K USD | SAR 35.68 9.52 USD | SAR 36.90 9.84 USD | SAR 2.50B 666.67M USD | 39.66 | SAR 0.90 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
