Sonuç Sayfası 107 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HBM Holdings Limited 2142.HK | $7.76 0.99 USD |
-5.6
|
$6.16B 787.98M USD | $6.9M 882.12K USD | $7.67 0.98 USD | $8.36 1.07 USD | $6.16B 787.98M USD | 258.66 | $0.03 0.003 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.6 20.17 USD |
-1.43
|
$8.07B 787.98M USD | $4.57K 445.99 USD | $205 20.01 USD | $208.2 20.32 USD | $8.07B 787.98M USD | 20.57 | $10.04 0.98 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.7 1.07 USD |
-1.28
|
$5.66B 787.49M USD | $6.95M 966.13K USD | $7.6 1.06 USD | $7.78 1.08 USD | $5.66B 787.49M USD | 16.38 | $0.47 0.07 USD | |
| Docebo DCBO | $26.5 — |
-0.71
|
$787.34M — | $54.89K — | $26.4 — | $26.71 — | $787.34M — | 35.81 | $0.74 — | |
| Zignago Vetro S.p.A. ZV.MI | $8.16 8.92 USD |
-1.57
|
$720.24M 787.32M USD | $4.67K 5.1K USD | $8.15 8.91 USD | $8.23 9 USD | $720.24M 787.32M USD | 17.36 | $0.47 0.51 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-4.41
|
$5.66B 787.14M USD | $147.06M 20.45M USD | $4.49 0.62 USD | $4.86 0.68 USD | $5.66B 787.14M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.06 4.18 USD |
-1.92
|
$5.66B 787.11M USD | $1.32M 184.1K USD | $29.88 4.15 USD | $31 4.31 USD | $5.66B 787.11M USD | 21.94 | $1.37 0.19 USD | |
| LONGYUAN CONS 600491.SS | $3.7 0.51 USD |
-2.89
|
$5.66B 787M USD | $14.46M 2.01M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.66B 787M USD | 0 | -$0.3 -0.04 USD | |
| Guan Chong Berhad 5102.KL | $1.35 0.29 USD |
-0.74
|
$3.7B 786.67M USD | $920.2K 195.66K USD | $1.35 0.29 USD | $1.37 0.29 USD | $3.7B 786.67M USD | 8.43 | $0.16 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $27.05 29.57 USD |
-0.37
|
$719.5M 786.51M USD | $1.21K 1.33K USD | $26.6 29.08 USD | $27.3 29.84 USD | $719.5M 786.51M USD | 38.09 | $0.71 0.78 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,613.1 19.52 USD |
-1.18
|
$65B 786.36M USD | $2.02M 24.39K USD | $1,606.3 19.43 USD | $1,731.5 20.95 USD | $65B 786.36M USD | 100.81 | $16 0.19 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.02 0.7 USD |
-4.02
|
$5.65B 786.25M USD | $62M 8.62M USD | $4.98 0.69 USD | $5.23 0.73 USD | $5.65B 786.25M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.59 1.33 USD |
-1.34
|
$5.65B 786.16M USD | $2.35M 326.77K USD | $9.56 1.33 USD | $9.77 1.36 USD | $5.65B 786.16M USD | 79.91 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.52 3.69 USD |
-2.07
|
$5.65B 785.91M USD | $3.23M 449.14K USD | $26.5 3.68 USD | $27.3 3.8 USD | $5.65B 785.91M USD | 0 | -$1.68 -0.2 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
-2.86
|
$5.65B 785.88M USD | $19.44M 2.7M USD | $13.83 1.92 USD | $14.44 2.01 USD | $5.65B 785.88M USD | 40.94 | $0.34 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.32 1.43 USD |
-2.18
|
$5.65B 785.88M USD | $6.15M 855.43K USD | $10.3 1.43 USD | $10.55 1.47 USD | $5.65B 785.88M USD | 35.58 | $0.29 0.04 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.69 6.07 USD |
-2.26
|
$5.65B 785.78M USD | $3.58M 498.23K USD | $43.5 6.05 USD | $45.3 6.3 USD | $5.65B 785.78M USD | 79.43 | $0.55 0.08 USD | |
| ORIC Pharmaceuticals ORIC | $9.22 — |
+2.1
|
$785.71M — | $736.3K — | $8.85 — | $9.54 — | $785.71M — | 0 | -$1.88 — | |
| XC-TECH 300139.SZ | $20.62 2.87 USD |
-3.42
|
$5.65B 785.58M USD | $41.68M 5.8M USD | $20.41 2.84 USD | $21.2 2.95 USD | $5.65B 785.58M USD | 121.29 | $0.17 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.22
|
$785.1M — | $352.8K — | $0.32 — | $0.33 — | $785.1M — | 0 | -$0.06 — | |
| Bumble BMBL | $5.25 — |
+0.38
|
$784.88M — | $1.93M — | $5.19 — | $5.39 — | $784.88M — | 0 | -$4.67 — | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.06 1.82 USD |
-1.66
|
$5.64B 784.56M USD | $5.32M 739.49K USD | $13.02 1.81 USD | $13.32 1.85 USD | $5.64B 784.56M USD | 24.18 | $0.54 0.08 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $35K 23.17K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.55M USD | $152.5K 114.29K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-1.89
|
$5.64B 783.52M USD | $31.52M 4.38M USD | $3.11 0.43 USD | $3.2 0.44 USD | $5.64B 783.52M USD | 0 | -$0.77 -0.1 USD | |
| GUANNONG 600251.SS | $7.25 1.01 USD |
-1.23
|
$5.63B 783.26M USD | $7.05M 979.91K USD | $7.21 1 USD | $7.36 1.02 USD | $5.63B 783.26M USD | 38.15 | $0.19 0.03 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.08 1.96 USD |
-1.12
|
$5.63B 783.11M USD | $6.48M 901.18K USD | $14.01 1.95 USD | $14.35 2 USD | $5.63B 783.11M USD | 0 | -$0.03 -0.004 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.9 — |
-0.37
|
$782.99M — | $124.52K — | $10.9 — | $10.97 — | $782.99M — | 57.36 | $0.19 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.49 3.68 USD |
-3.81
|
$5.63B 782.77M USD | $3.96M 550.99K USD | $26.37 3.67 USD | $27.6 3.84 USD | $5.63B 782.77M USD | 15.86 | $1.67 0.23 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.05 — |
+0.1
|
$782.61M — | $208.02K — | $10 — | $10.09 — | $782.61M — | 4.58 | $2.19 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.66 1.76 USD |
+0.32
|
$5.63B 782.35M USD | $5.21M 724.22K USD | $12.53 1.74 USD | $12.95 1.8 USD | $5.63B 782.35M USD | 32.46 | $0.39 0.05 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-2.03
|
$5.63B 782.34M USD | $33.11M 4.6M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.45 13.69 USD |
-0.81
|
$1.05B 782.28M USD | $18.74K 13.91K USD | $18.44 13.68 USD | $18.76 13.92 USD | $1.05B 782.28M USD | 26.35 | $0.7 0.52 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.21 3.92 USD |
-1.6
|
$5.63B 782.25M USD | $2.42M 336.37K USD | $27.72 3.85 USD | $28.82 4.01 USD | $5.63B 782.25M USD | 25.64 | $1.1 0.15 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$782M — | $1.55K — | $2.63 — | $2.63 — | $782M — | 17.53 | $0.15 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.9 0.68 USD |
-1.41
|
$5.62B 781.76M USD | $10.64M 1.48M USD | $4.89 0.68 USD | $5.02 0.7 USD | $5.62B 781.76M USD | 0 | -$0.31 -0.04 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.4 36.51 USD |
-1.33
|
$715.14M 781.74M USD | $2.18K 2.39K USD | $33.4 36.51 USD | $33.6 36.73 USD | $715.14M 781.74M USD | 0 | -$19.1 -20.8 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.81 0.53 USD |
-2.06
|
$5.62B 781.69M USD | $16.93M 2.35M USD | $3.79 0.53 USD | $3.89 0.54 USD | $5.62B 781.69M USD | 47.62 | $0.08 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $189.8 2.3 USD |
-3.66
|
$64.6B 781.58M USD | $2.72M 32.92K USD | $189.3 2.29 USD | $199.49 2.41 USD | $64.6B 781.58M USD | 102.59 | $1.85 0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.27 2.4 USD |
-1.99
|
$5.62B 781.54M USD | $13.77M 1.91M USD | $17.22 2.39 USD | $17.89 2.49 USD | $5.62B 781.54M USD | 0 | -$0.57 -0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.6 1.89 USD |
-1.95
|
$5.61B 780.38M USD | $4.22M 586.87K USD | $13.53 1.88 USD | $13.95 1.94 USD | $5.61B 780.38M USD | 26.66 | $0.51 0.07 USD | |
| NewPrinces S.p.A. NWL.MI | $16.66 18.21 USD |
-0.95
|
$713.72M 780.2M USD | $3.14K 3.43K USD | $16.66 18.21 USD | $16.84 18.41 USD | $713.72M 780.2M USD | 4.40 | $3.78 4.13 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.76 0.13 USD |
+0.85
|
$27.72B 779.92M USD | $4.15M 116.88K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.72B 779.92M USD | 5.53 | $0.86 0.02 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.19 1.69 USD |
-2.17
|
$5.61B 779.47M USD | $6.98M 970.55K USD | $12.13 1.69 USD | $12.55 1.74 USD | $5.61B 779.47M USD | 42.03 | $0.29 0.04 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.48 0.21 USD |
-1.52
|
$24.53B 779.32M USD | $7.67M 243.65K USD | $6.48 0.21 USD | $6.59 0.21 USD | $24.53B 779.32M USD | 648.00 | $0.01 0.0003 USD | |
| PDF PDFS | $19.9 — |
-1.34
|
$778.88M — | $153.63K — | $19.84 — | $20.3 — | $778.88M — | 663.33 | $0.03 — | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.15 2.11 USD |
-0.33
|
$5.6B 778.77M USD | $5.16M 717.36K USD | $14.91 2.07 USD | $15.28 2.12 USD | $5.6B 778.77M USD | 108.21 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.55 1.05 USD |
-2.58
|
$5.6B 778.54M USD | $11.63M 1.62M USD | $7.51 1.04 USD | $7.81 1.09 USD | $5.6B 778.54M USD | 34.31 | $0.22 0.03 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.94 0.09 USD |
+0.34
|
$24.78B 778.33M USD | $3.54M 111.07K USD | $2.93 0.09 USD | $2.95 0.09 USD | $24.78B 778.33M USD | 0 | -$0.81 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-2.84
|
$6.09B 778.24M USD | $6.2M 792.62K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.62 1.62 USD |
-8.65
|
$5.6B 778.22M USD | $44.57M 6.2M USD | $11.55 1.61 USD | $12.56 1.75 USD | $5.6B 778.22M USD | 34.17 | $0.34 0.05 USD | |
| Better Collective A/S BETCO.ST | $131.1 12.8 USD |
-0.83
|
$7.97B 778.1M USD | $2.83K 276.05 USD | $130.3 12.72 USD | $133 12.98 USD | $7.97B 778.1M USD | 25.40 | $5.16 0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.5 7.86 USD |
+0.12
|
$7.97B 778.01M USD | $8.91K 870.12 USD | $79.7 7.78 USD | $80.5 7.86 USD | $7.97B 778.01M USD | 10.95 | $7.35 0.72 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.9 1.68 USD |
-0.19
|
$24.48B 777.97M USD | $2.86M 90.79K USD | $52.9 1.68 USD | $53.9 1.71 USD | $24.48B 777.97M USD | 17.23 | $3.07 0.1 USD | |
| Westlake Chemical Partners LP WLKP | $22.07 — |
-0.05
|
$777.72M — | $20.17K — | $22.04 — | $22.28 — | $777.72M — | 14.81 | $1.49 — | |
| Alphamin Resources AFMJF | $0.6099 — |
-3.48
|
$777.58M — | $64.4K — | $0.6099 — | $0.63 — | $777.58M — | 7.60 | $0.08 — | |
| LINGXIAO PUMP IND 002884.SZ | $15.63 2.17 USD |
-1.08
|
$5.59B 777.33M USD | $2.75M 382.32K USD | $15.59 2.17 USD | $15.82 2.2 USD | $5.59B 777.33M USD | 12.30 | $1.27 0.18 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.81 0.67 USD |
-2.24
|
$5.59B 777.28M USD | $16.54M 2.3M USD | $4.78 0.66 USD | $4.94 0.69 USD | $5.59B 777.28M USD | 11.73 | $0.41 0.06 USD | |
| PolyPeptide Group AG PPGN.SW | $20.7 23.55 USD |
-2.13
|
$683.03M 777.14M USD | $4.08K 4.64K USD | $20.7 23.55 USD | $21.25 24.18 USD | $683.03M 777.14M USD | 0 | -$0.55 -0.6 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.44 0.31 USD |
-0.69
|
$3.65B 777.09M USD | $2.38M 506.93K USD | $1.43 0.3 USD | $1.45 0.31 USD | $3.65B 777.09M USD | 28.80 | $0.05 0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
-2.3
|
$5.59B 776.73M USD | $55.27M 7.68M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.4 4.37 USD |
-2.15
|
$5.59B 776.7M USD | $11.66M 1.62M USD | $31.22 4.34 USD | $32.65 4.54 USD | $5.59B 776.7M USD | 49.06 | $0.64 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.49 2.99 USD |
-2.01
|
$5.59B 776.68M USD | $5.12M 711.33K USD | $21.46 2.98 USD | $22.15 3.08 USD | $5.59B 776.68M USD | 268.62 | $0.08 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.21 1.33 USD |
+8.49
|
$710.27M 776.42M USD | $5K 5.47K USD | $1.21 1.33 USD | $1.21 1.33 USD | $710.27M 776.42M USD | 0 | -$0.09 -0.09 USD | |
| Ready Capital RC | $4.53 — |
+3.66
|
$776.41M — | $1.6M — | $4.37 — | $4.59 — | $776.41M — | 0 | -$1.61 — | |
| GANYUAN FOODS 002991.SZ | $59.9 8.33 USD |
-0.73
|
$5.58B 776.37M USD | $462.1K 64.25K USD | $59.75 8.31 USD | $60.23 8.37 USD | $5.58B 776.37M USD | 16.10 | $3.72 0.52 USD | |
| Shenandoah Telecommunications Company SHEN | $14.15 — |
+1.87
|
$776.23M — | $264.23K — | $13.85 — | $14.39 — | $776.23M — | 0 | -$0.7 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.08 4.6 USD |
-3.1
|
$5.58B 776.08M USD | $13.32M 1.85M USD | $33 4.59 USD | $35.36 4.92 USD | $5.58B 776.08M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.43 0.89 USD |
-4.03
|
$5.58B 775.98M USD | $11.13M 1.55M USD | $6.4 0.89 USD | $6.7 0.93 USD | $5.58B 775.98M USD | 49.46 | $0.13 0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $17.8 2.47 USD |
-3.21
|
$5.58B 775.8M USD | $29.8M 4.14M USD | $17.58 2.44 USD | $18.63 2.59 USD | $5.58B 775.8M USD | 0 | -$0.19 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.37 0.61 USD |
+3.55
|
$5.58B 775.49M USD | $174.09M 24.21M USD | $4.01 0.56 USD | $4.64 0.65 USD | $5.58B 775.49M USD | 0 | -$0.26 -0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-1.03
|
$24.4B 775.24M USD | $197.67K 6.28K USD | $191 6.07 USD | $193 6.13 USD | $24.4B 775.24M USD | 18.50 | $10.35 0.33 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.84 0.53 USD |
-1.79
|
$5.57B 775.14M USD | $15.32M 2.13M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.57B 775.14M USD | 192.00 | $0.02 0.002 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259 8.23 USD |
-2.63
|
$24.39B 774.97M USD | $686.06K 21.8K USD | $258.5 8.21 USD | $267 8.48 USD | $24.39B 774.97M USD | 11.13 | $23.25 0.74 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.37 1.3 USD |
-1.26
|
$5.57B 774.91M USD | $8.83M 1.23M USD | $9.35 1.3 USD | $9.54 1.33 USD | $5.57B 774.91M USD | 0 | -$0.15 -0.02 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
-2.81
|
$1.17B 774.58M USD | $1.92M 1.27M USD | $1.89 1.25 USD | $1.97 1.3 USD | $1.17B 774.58M USD | 23.75 | $0.08 0.05 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.87 0.4 USD |
+3.37
|
$24.65B 774M USD | $5.7M 179K USD | $12.58 0.4 USD | $13 0.41 USD | $24.65B 774M USD | 0 | -$0.01 -0.0003 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.53 5.77 USD |
-0.24
|
$5.57B 773.78M USD | $11.54M 1.6M USD | $41.31 5.74 USD | $43.87 6.1 USD | $5.57B 773.78M USD | 122.14 | $0.34 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.44 0.76 USD |
-0.37
|
$5.56B 773.57M USD | $55.34M 7.69M USD | $5.23 0.73 USD | $5.59 0.78 USD | $5.56B 773.57M USD | 0 | -$0.25 -0.03 USD | |
| The Blockchain Group ALTBG.PA | $4.95 5.41 USD |
+3.34
|
$707.62M 773.53M USD | $670.76K 733.23K USD | $4.6 5.03 USD | $5.02 5.49 USD | $707.62M 773.53M USD | 247.50 | $0.02 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.73 1.91 USD |
-10.03
|
$5.56B 773.17M USD | $25.65M 3.57M USD | $13.73 1.91 USD | $15 2.09 USD | $5.56B 773.17M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.22 0.41 USD |
-1.83
|
$6.04B 772.75M USD | $4.35M 555.93K USD | $3.19 0.41 USD | $3.33 0.43 USD | $6.04B 772.75M USD | 11.92 | $0.27 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.97 2.22 USD |
-3.15
|
$5.56B 772.74M USD | $1.72M 239.58K USD | $15.91 2.21 USD | $16.59 2.31 USD | $5.56B 772.74M USD | 48.39 | $0.33 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.65 1.48 USD |
-2.74
|
$5.55B 772.34M USD | $9.49M 1.32M USD | $10.63 1.48 USD | $10.94 1.52 USD | $5.55B 772.34M USD | 0 | -$0.4 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.3 0.88 USD |
-2.78
|
$5.55B 772.31M USD | $39.22M 5.45M USD | $6.3 0.88 USD | $6.76 0.94 USD | $5.55B 772.31M USD | 0 | -$0.05 -0.006 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-1.37
|
$6.04B 772.3M USD | $1.98M 253.17K USD | $3.58 0.46 USD | $3.67 0.47 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.03 — |
-0.12
|
$772.29M — | $88.74K — | $15.97 — | $16.1 — | $772.29M — | 5.05 | $3.17 — | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.55 0.91 USD |
-1.8
|
$5.55B 772.26M USD | $9.25M 1.29M USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.55B 772.26M USD | 163.75 | $0.04 0.005 USD | |
| Teekay TK | $9.24 — |
-0.32
|
$772.1M — | $1.05M — | $9.1 — | $9.33 — | $772.1M — | 6.50 | $1.42 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.23 1.28 USD |
-2.22
|
$5.55B 771.61M USD | $10.23M 1.42M USD | $9.19 1.28 USD | $9.5 1.32 USD | $5.55B 771.61M USD | 31.82 | $0.29 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+2.12
|
$771.33M — | $2.36M — | $0.23 — | $0.2399 — | $771.33M — | 0 | -$0.03 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $8.15 1.13 USD |
+6.26
|
$5.54B 770.94M USD | $201.46M 28.01M USD | $7.03 0.98 USD | $8.44 1.17 USD | $5.54B 770.94M USD | 101.87 | $0.08 0.01 USD | |
| Anavex Life Sciences AVXL | $9.03 — |
+1.23
|
$770.91M — | $846.16K — | $8.91 — | $9.35 — | $770.91M — | 0 | -$0.56 — | |
| Phoenix Silicon International Corporation 8028.TW | $140.5 4.46 USD |
-2.77
|
$24.25B 770.69M USD | $4.19M 133.01K USD | $140.5 4.46 USD | $146 4.64 USD | $24.25B 770.69M USD | 37.56 | $3.74 0.12 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $45.45 6.32 USD |
-0.76
|
$5.54B 770.1M USD | $1.14M 158.09K USD | $45.38 6.31 USD | $46.39 6.45 USD | $5.54B 770.1M USD | 29.13 | $1.56 0.22 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.07 3.21 USD |
-0.77
|
$5.54B 769.83M USD | $3.34M 463.99K USD | $22.93 3.19 USD | $23.62 3.28 USD | $5.54B 769.83M USD | 20.41 | $1.13 0.16 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3 0.42 USD |
-1.96
|
$5.53B 769.42M USD | $10.64M 1.48M USD | $2.99 0.42 USD | $3.08 0.43 USD | $5.53B 769.42M USD | 0 | -$0.12 -0.01 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.36 2.83 USD |
-2.07
|
$5.53B 769.28M USD | $36.09M 5.02M USD | $20.12 2.8 USD | $22.62 3.15 USD | $5.53B 769.28M USD | 27.51 | $0.74 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||