Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immatics IMTX | $5.85 — |
-4.72
|
$711.07M — | $585.08K — | $5.85 — | $6.25 — | $711.07M — | 0 | -$0.2 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.85 1.58 USD |
-0.2
|
$22.38B 710.98M USD | $1.33M 42.33K USD | $49.15 1.56 USD | $50 1.59 USD | $22.38B 710.98M USD | 10.42 | $4.78 0.15 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.13 6.78 USD |
-1.72
|
$958.05M 710.93M USD | $539.68K 400.48K USD | $9.11 6.76 USD | $9.54 7.08 USD | $958.05M 710.93M USD | 0 | -$1.45 -1.07 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.77 13.19 USD |
-0.06
|
$957.93M 710.84M USD | $26.29K 19.51K USD | $17.41 12.92 USD | $17.93 13.31 USD | $957.93M 710.84M USD | 0 | -$3.23 -2.3 USD | |
| SI-BONE SIBN | $16.68 — |
-2.74
|
$710.81M — | $377.42K — | $16.66 — | $17.26 — | $710.81M — | 0 | -$0.63 — | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-4.23
|
$22.37B 710.66M USD | $2.91M 92.39K USD | $26 0.83 USD | $27 0.86 USD | $22.37B 710.66M USD | 0 | -$0.02 -0.0006 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.73 0.66 USD |
-2.47
|
$5.11B 710.65M USD | $28.62M 3.98M USD | $4.71 0.65 USD | $4.85 0.67 USD | $5.11B 710.65M USD | 78.83 | $0.06 0.008 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $35.75 1.01 USD |
-1.38
|
$25.26B 710.63M USD | $73.11K 2.06K USD | $35 0.98 USD | $36.5 1.03 USD | $25.26B 710.63M USD | 44.68 | $0.8 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.15 0.26 USD |
-2.85
|
$58.74B 710.62M USD | $6.18M 74.79K USD | $21.13 0.26 USD | $22.17 0.27 USD | $58.74B 710.62M USD | 25.17 | $0.84 0.01 USD | |
| Brookfield Real Assets Income Fund RA | $12.86 — |
-0.16
|
$710.58M — | $125.36K — | $12.85 — | $12.91 — | $710.58M — | 10.89 | $1.18 — | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-2.47
|
$1.07B 710.44M USD | $3.93M 2.6M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 710.44M USD | 0 | -$0.01 -0.006 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.36 4.08 USD |
-2
|
$5.11B 710.32M USD | $40.25M 5.6M USD | $28.03 3.9 USD | $32.8 4.56 USD | $5.11B 710.32M USD | 0 | -$0.76 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.35 1.86 USD |
-0.37
|
$5.11B 710.24M USD | $3.52M 489.38K USD | $13.32 1.85 USD | $13.62 1.89 USD | $5.11B 710.24M USD | 63.57 | $0.21 0.03 USD | |
| Bénéteau S.A. 0K8N.IL | $7.99 8.73 USD |
-1.05
|
$649.58M 710.08M USD | $2.8K 3.06K USD | $7.99 8.73 USD | $7.99 8.73 USD | $649.58M 710.08M USD | 4.22 | $1.89 2.07 USD | |
| Daktronics DAKT | $14.23 — |
+2.45
|
$709.99M — | $418.09K — | $13.81 — | $14.24 — | $709.99M — | 355.75 | $0.04 — | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.69 0.37 USD |
-2.89
|
$5.11B 709.96M USD | $28.34M 3.94M USD | $2.68 0.37 USD | $2.77 0.39 USD | $5.11B 709.96M USD | 0 | -$0.05 -0.006 USD | |
| Canadian Solar CSIQ | $10.6 — |
+2.61
|
$709.91M — | $818.98K — | $10.21 — | $10.73 — | $709.91M — | 0 | -$0.34 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.18 13.49 USD |
-0.11
|
$956.57M 709.83M USD | $6.65K 4.94K USD | $18.14 13.46 USD | $18.33 13.6 USD | $956.57M 709.83M USD | 5.69 | $3.19 2.37 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.48 3.68 USD |
-2.4
|
$5.1B 709.52M USD | $1.5M 208.38K USD | $26.36 3.67 USD | $27.55 3.83 USD | $5.1B 709.52M USD | 203.69 | $0.13 0.02 USD | |
| Cable One CABO | $126.05 — |
-1.91
|
$709.38M — | $263.21K — | $125.41 — | $130.41 — | $709.38M — | 0 | -$3.61 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.41 1.45 USD |
-6.72
|
$5.1B 709.11M USD | $50.98M 7.09M USD | $10.35 1.44 USD | $11.02 1.53 USD | $5.1B 709.11M USD | 31.54 | $0.33 0.05 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.16 0.44 USD |
+1.61
|
$5.1B 709.06M USD | $53.08M 7.38M USD | $3.12 0.43 USD | $3.2 0.44 USD | $5.1B 709.06M USD | 105.33 | $0.03 0.004 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
-0.8
|
$946.03M 709.01M USD | $413.1K 309.6K USD | $1.24 0.93 USD | $1.26 0.94 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111.5 3.54 USD |
-1.33
|
$22.31B 708.93M USD | $2.02M 64.34K USD | $107.5 3.42 USD | $113 3.59 USD | $22.31B 708.93M USD | 12.41 | $8.98 0.29 USD | |
| Armada Hoffler Properties AHH | $6.94 — |
+2.21
|
$708.55M — | $874.22K — | $6.79 — | $6.97 — | $708.55M — | 69.40 | $0.1 — | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.09 0.85 USD |
+8.56
|
$5.1B 708.54M USD | $59.79M 8.31M USD | $5.44 0.76 USD | $6.28 0.87 USD | $5.1B 708.54M USD | 152.25 | $0.04 0.005 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$1.07B 707.94M USD | $682.67K 451.83K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.07B 707.94M USD | 11.27 | $0.18 0.12 USD | |
| GHT Co.,Ltd 300711.SZ | $20.43 2.84 USD |
-2.9
|
$5.09B 707.81M USD | $3.12M 433.28K USD | $20.38 2.83 USD | $21.05 2.93 USD | $5.09B 707.81M USD | 61.90 | $0.33 0.05 USD | |
| SunCoke Energy SXC | $8.36 — |
+0.84
|
$707.68M — | $1M — | $8.28 — | $8.45 — | $707.68M — | 7.66 | $1.09 — | |
| Ituran Location and Control ITRN | $35.57 — |
+0.68
|
$707.62M — | $60.81K — | $35.33 — | $35.83 — | $707.62M — | 12.84 | $2.77 — | |
| Mercantile Bank MBWM | $43.56 — |
+1.07
|
$707.21M — | $54.62K — | $42.85 — | $43.96 — | $707.21M — | 9.07 | $4.8 — | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.69 0.37 USD |
-1.47
|
$5.09B 707.12M USD | $16.09M 2.24M USD | $2.68 0.37 USD | $2.74 0.38 USD | $5.09B 707.12M USD | 9.27 | $0.29 0.04 USD | |
| Ridley Corporation Limited RIC.AX | $2.85 1.89 USD |
-0.35
|
$1.07B 707.08M USD | $310.47K 205.49K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.07B 707.08M USD | 23.75 | $0.12 0.08 USD | |
| QUANYANGQUAN 600189.SS | $7.11 0.99 USD |
-2.2
|
$5.09B 707.04M USD | $9.82M 1.36M USD | $7.09 0.99 USD | $7.28 1.01 USD | $5.09B 707.04M USD | 237.00 | $0.03 0.004 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $121 3.84 USD |
-0.82
|
$22.25B 707.04M USD | $2.78M 88.43K USD | $120 3.81 USD | $123.5 3.92 USD | $22.25B 707.04M USD | 35.27 | $3.43 0.11 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.81 0.36 USD |
-2.43
|
$5.53B 706.69M USD | $6.92M 884.43K USD | $2.78 0.36 USD | $2.88 0.37 USD | $5.53B 706.69M USD | 6.38 | $0.44 0.06 USD | |
| SDHT 600308.SS | $3.35 0.47 USD |
-1.18
|
$5.08B 706.55M USD | $9.37M 1.3M USD | $3.34 0.46 USD | $3.39 0.47 USD | $5.08B 706.55M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.73 0.8 USD |
-2.39
|
$5.08B 706.27M USD | $10.1M 1.4M USD | $5.72 0.8 USD | $5.87 0.82 USD | $5.08B 706.27M USD | 10.23 | $0.56 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.54 0.63 USD |
-3.61
|
$5.08B 706.12M USD | $25.31M 3.52M USD | $4.52 0.63 USD | $4.74 0.66 USD | $5.08B 706.12M USD | 0 | -$1.54 -0.2 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.66 2.46 USD |
-2.32
|
$5.08B 705.7M USD | $9.93M 1.38M USD | $17.62 2.45 USD | $18.5 2.57 USD | $5.08B 705.7M USD | 0 | -$0.08 -0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.15 0.61 USD |
-2.3
|
$22.21B 705.59M USD | $1.57M 49.74K USD | $19.05 0.61 USD | $19.5 0.62 USD | $22.21B 705.59M USD | 18.06 | $1.06 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.42 3.53 USD |
+3.12
|
$5.07B 705.33M USD | $5.72M 795.94K USD | $24.56 3.41 USD | $25.69 3.57 USD | $5.07B 705.33M USD | 35.30 | $0.72 0.1 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.53 3.55 USD |
-1.5
|
$5.07B 705.33M USD | $2.21M 307.56K USD | $25.5 3.55 USD | $26.03 3.62 USD | $5.07B 705.33M USD | 0 | -$0.23 -0.03 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$705.17M — | $809 — | $6.93 — | $6.93 — | $705.17M — | 0 | -$0.03 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.22 1.14 USD |
-2.38
|
$5.07B 704.62M USD | $13.42M 1.87M USD | $8.18 1.14 USD | $8.46 1.18 USD | $5.07B 704.62M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.56 4.94 USD |
-1.03
|
$5.06B 704.21M USD | $3.13M 434.66K USD | $35.44 4.93 USD | $36.45 5.07 USD | $5.06B 704.21M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $25.73 3.58 USD |
-5.09
|
$5.06B 704.09M USD | $8.12M 1.13M USD | $25.23 3.51 USD | $26.73 3.72 USD | $5.06B 704.09M USD | 22.76 | $1.13 0.16 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.2 6.28 USD |
-2.12
|
$5.06B 703.89M USD | $2.98M 413.66K USD | $44.73 6.22 USD | $46.57 6.48 USD | $5.06B 703.89M USD | 37.98 | $1.19 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.25 USD |
-1
|
$643.9M 703.87M USD | $3.22K 3.52K USD | $2.97 3.25 USD | $3 3.28 USD | $643.9M 703.87M USD | 16.52 | $0.18 0.2 USD | |
| Cicor Technologies Ltd. CICN.SW | $142 161.57 USD |
+7.58
|
$618.38M 703.58M USD | $5.48K 6.23K USD | $132 150.19 USD | $142 161.57 USD | $618.38M 703.58M USD | 23.47 | $6.05 6.88 USD | |
| Target Hospitality Corp. TH | $7.08 — |
+1.43
|
$703.5M — | $395.64K — | $6.94 — | $7.21 — | $703.5M — | 16.46 | $0.43 — | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-2.38
|
$1.06B 703.39M USD | $6.9M 4.56M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.06B 703.39M USD | 20.50 | $0.03 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.08 3.9 USD |
-1.02
|
$5.06B 702.98M USD | $2.25M 313.26K USD | $27.95 3.89 USD | $28.75 4 USD | $5.06B 702.98M USD | 21.76 | $1.29 0.18 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.73 6.08 USD |
-7.94
|
$5.06B 702.89M USD | $4.77M 663.83K USD | $43.63 6.07 USD | $47.17 6.56 USD | $5.06B 702.89M USD | 291.53 | $0.15 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
0
|
$5.05B 702.86M USD | $37.06M 5.15M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| BOJAY 002975.SZ | $31.88 4.43 USD |
+0.13
|
$5.05B 702.6M USD | $1.91M 264.89K USD | $31.59 4.39 USD | $32.49 4.52 USD | $5.05B 702.6M USD | 0 | -$0.06 -0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.14 1.41 USD |
+0.1
|
$5.05B 702.19M USD | $14.3M 1.99M USD | $10.05 1.4 USD | $10.36 1.44 USD | $5.05B 702.19M USD | 0 | -$0.29 -0.04 USD | |
| Central Pacific Financial CPF | $26.02 — |
+0.74
|
$701.91M — | $117.47K — | $25.78 — | $26.2 — | $701.91M — | 12.15 | $2.14 — | |
| HG Technologies Co., Ltd. 300847.SZ | $17.05 2.37 USD |
+1.91
|
$5.05B 701.75M USD | $15.73M 2.19M USD | $16.21 2.25 USD | $17.56 2.44 USD | $5.05B 701.75M USD | 39.65 | $0.43 0.06 USD | |
| Byrna BYRN | $30.95 — |
-1.31
|
$701.55M — | $321.23K — | $30.9 — | $32.71 — | $701.55M — | 49.91 | $0.62 — | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.09 1.4 USD |
-1.56
|
$5.05B 701.47M USD | $9.46M 1.32M USD | $10.05 1.4 USD | $10.38 1.44 USD | $5.05B 701.47M USD | 0 | -$0.41 -0.05 USD | |
| Fidus Inv FDUS | $20.03 — |
+1.34
|
$701.29M — | $152.04K — | $19.8 — | $20.07 — | $701.29M — | 8.59 | $2.33 — | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.42 2.42 USD |
+0.23
|
$5.04B 701.26M USD | $16.93M 2.35M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.04B 701.26M USD | 0 | -$0.17 -0.02 USD | |
| Precision Drilling Corporation PD.TO | $69.88 51.86 USD |
-0.58
|
$945M 701.25M USD | $95.56K 70.91K USD | $69.1 51.28 USD | $71.14 52.79 USD | $945M 701.25M USD | 9.34 | $7.48 5.55 USD | |
| ChipMOS IMOS | $19.51 — |
+1.04
|
$701.2M — | $12.59K — | $19.14 — | $19.78 — | $701.2M — | 14.55 | $1.34 — | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.31 3.8 USD |
-2.08
|
$5.04B 701.05M USD | $3.95M 549.32K USD | $27.14 3.77 USD | $28.12 3.91 USD | $5.04B 701.05M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.84 1.23 USD |
-2.1
|
$5.04B 700.61M USD | $8.77M 1.22M USD | $8.8 1.22 USD | $9.23 1.28 USD | $5.04B 700.61M USD | 0 | -$0.68 -0.09 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.9 0.96 USD |
-2.54
|
$5.04B 700.58M USD | $24.46M 3.4M USD | $6.87 0.96 USD | $7.09 0.99 USD | $5.04B 700.58M USD | 40.58 | $0.17 0.02 USD | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.55 8.84 USD |
-1.72
|
$5.04B 700.54M USD | $544.86K 75.76K USD | $63.41 8.82 USD | $64.78 9.01 USD | $5.04B 700.54M USD | 15.76 | $4.03 0.56 USD | |
| Grayscale Digital Large Cap Fund LLC GDLC | $44.14 — |
+0.32
|
$700.39M — | $5.97K — | $43.71 — | $45.36 — | $700.39M — | 0 | $0 — | |
| BLACK PEONY 600510.SS | $4.88 0.68 USD |
-3.37
|
$5.04B 700.27M USD | $10.24M 1.42M USD | $4.86 0.68 USD | $5.07 0.7 USD | $5.04B 700.27M USD | 48.79 | $0.1 0.01 USD | |
| UROICA 300099.SZ | $6.83 0.95 USD |
-6.05
|
$5.04B 700.16M USD | $37.28M 5.18M USD | $6.8 0.95 USD | $7.15 0.99 USD | $5.04B 700.16M USD | 52.53 | $0.13 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.25 1.84 USD |
-1.12
|
$5.04B 700.14M USD | $3.97M 551.93K USD | $13.2 1.84 USD | $13.45 1.87 USD | $5.04B 700.14M USD | 12.26 | $1.08 0.15 USD | |
| Hallador Energy Company HNRG | $16.29 — |
+1.43
|
$700.08M — | $477.77K — | $15.93 — | $16.36 — | $700.08M — | 0 | -$5.44 — | |
| Algoma Steel ASTL | $6.66 — |
-2.06
|
$700.08M — | $1.25M — | $6.65 — | $6.99 — | $700.08M — | 0 | -$1.07 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$700M — | $30.4K — | $0.3499 — | $0.3499 — | $700M — | 17.50 | $0.02 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.04 — |
0
|
$699.99M — | $19.95K — | $12.75 — | $13.18 — | $699.99M — | 0 | -$2.38 — | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.33 1.58 USD |
-3.82
|
$5.03B 699.89M USD | $15M 2.09M USD | $11.32 1.57 USD | $11.9 1.65 USD | $5.03B 699.89M USD | 0 | -$0.27 -0.03 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-3.02
|
$22.02B 699.81M USD | $888.69K 28.24K USD | $239 7.59 USD | $251 7.98 USD | $22.02B 699.81M USD | 20.32 | $11.83 0.38 USD | |
| Northeast Bank NBN | $82.08 — |
+0.75
|
$699.76M — | $102.85K — | $80.45 — | $83.19 — | $699.76M — | 9.14 | $8.98 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.11 2.52 USD |
-2.79
|
$5.03B 699.74M USD | $2.77M 385.61K USD | $18.08 2.51 USD | $18.76 2.61 USD | $5.03B 699.74M USD | 164.63 | $0.11 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.55 6.75 USD |
+2.1
|
$5.02B 698.28M USD | $4.31M 598.88K USD | $47.47 6.6 USD | $49.43 6.87 USD | $5.02B 698.28M USD | 47.59 | $1.02 0.14 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.96 0.97 USD |
-3.06
|
$5.02B 698.04M USD | $19.44M 2.7M USD | $6.95 0.97 USD | $7.17 1 USD | $5.02B 698.04M USD | 77.33 | $0.09 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.02 0.69 USD |
-0.82
|
$57.68B 697.78M USD | $137.51K 1.66K USD | $57 0.69 USD | $58.59 0.71 USD | $57.68B 697.78M USD | 75.02 | $0.76 0.009 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.11 1.82 USD |
-4.65
|
$5.02B 697.76M USD | $8.1M 1.13M USD | $13.06 1.82 USD | $13.74 1.91 USD | $5.02B 697.76M USD | 32.77 | $0.4 0.06 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.96 1.25 USD |
-2.82
|
$5.02B 697.74M USD | $4.68M 651.31K USD | $8.88 1.23 USD | $9.27 1.29 USD | $5.02B 697.74M USD | 59.73 | $0.15 0.02 USD | |
| DC HOLDINGS 0861.HK | $3.26 0.42 USD |
-4.4
|
$5.46B 697.61M USD | $2.98M 380.77K USD | $3.24 0.41 USD | $3.44 0.44 USD | $5.46B 697.61M USD | 0 | -$0.19 -0.02 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
+0.2
|
$940.1M 697.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.1M 697.61M USD | 0 | -$1.07 -0.7 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.37 11.34 USD |
-0.22
|
$637.89M 697.31M USD | $406 443.81 USD | $10.37 11.34 USD | $10.37 11.34 USD | $637.89M 697.31M USD | 11.03 | $0.94 1.03 USD | |
| Aubay Société Anonyme AUB.PA | $49.65 54.27 USD |
-0.9
|
$637.7M 697.09M USD | $770 841.71 USD | $49.5 54.11 USD | $50.1 54.77 USD | $637.7M 697.09M USD | 16.94 | $2.93 3.2 USD | |
| Carriage Services CSV | $44.42 — |
+1.37
|
$697.08M — | $103.85K — | $43.15 — | $44.1 — | $697.08M — | 14.85 | $2.99 — | |
| SunOpta Inc. SOY.TO | $7.99 5.93 USD |
+1.91
|
$939.16M 696.91M USD | $42.77K 31.74K USD | $7.84 5.82 USD | $8.12 6.03 USD | $939.16M 696.91M USD | 0 | -$0.12 -0.08 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.88 — |
-1.23
|
$696.91M — | $15.4K — | $12.75 — | $13.01 — | $696.91M — | 0 | -$2.38 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.5 0.41 USD |
-3.33
|
$24.76B 696.67M USD | $2.65M 74.43K USD | $14.3 0.4 USD | $15 0.42 USD | $24.76B 696.67M USD | 6.71 | $2.16 0.06 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
+3.57
|
$10.9T 696.37M USD | $299.27M 19.12K USD | $56 0.0035 USD | $62 0.0039 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.71 0.38 USD |
-1.45
|
$5.01B 696.34M USD | $13.69M 1.9M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.01B 696.34M USD | 33.87 | $0.08 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.7 35.75 USD |
-1.06
|
$636.93M 696.25M USD | $940 1.03K USD | $32.65 35.69 USD | $33.05 36.13 USD | $636.93M 696.25M USD | 14.21 | $2.3 2.51 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $656.75 7.95 USD |
-4.07
|
$57.54B 696.16M USD | $1.74M 20.99K USD | $653 7.9 USD | $678.8 8.21 USD | $57.54B 696.16M USD | 89.59 | $7.33 0.09 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $49.9 56.78 USD |
-0.6
|
$611.84M 696.14M USD | $3.02K 3.43K USD | $49.7 56.55 USD | $50.2 57.12 USD | $611.84M 696.14M USD | 8.55 | $5.83 6.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||