Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Attendo AB (publ) ATT.ST | $43.6 4.26 USD |
-0.68
|
$6.87B 670.18M USD | $103.82K 10.13K USD | $43.55 4.25 USD | $44.1 4.3 USD | $6.87B 670.18M USD | 17.09 | $2.55 0.25 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.25 0.73 USD |
+0.57
|
$4.82B 670.13M USD | $10.93M 1.52M USD | $5.19 0.72 USD | $5.33 0.74 USD | $4.82B 670.13M USD | 9.21 | $0.57 0.08 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.68 1.76 USD |
+0.79
|
$4.82B 670.02M USD | $2.3M 319.58K USD | $12.5 1.74 USD | $12.78 1.78 USD | $4.82B 670.02M USD | 8.62 | $1.47 0.2 USD | |
PATRIZIA SE PAT.DE | $7.11 7.8 USD |
+0.71
|
$612.93M 670.01M USD | $33.56K 27.36K USD | $7.05 7.71 USD | $7.18 7.85 USD | $612.93M 670.01M USD | 0 | -$0.03 -0.03 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.76 1.22 USD |
+1.62
|
$4.81B 669.29M USD | $7.63M 1.06M USD | $8.62 1.2 USD | $8.77 1.22 USD | $4.81B 669.29M USD | 21.36 | $0.41 0.06 USD | |
Canopy Growth Corporation WEED.TO | $8.8 6.53 USD |
-3.93
|
$901.64M 669.07M USD | $457.52K 339.51K USD | $8.73 6.48 USD | $9.14 6.78 USD | $901.64M 669.07M USD | 0 | -$6.47 -4.8 USD | |
China Union Holdings Ltd. 000036.SZ | $3.24 0.45 USD |
+3.85
|
$4.81B 668.51M USD | $17.47M 2.43M USD | $3.1 0.43 USD | $3.35 0.47 USD | $4.81B 668.51M USD | 64.79 | $0.05 0.006 USD | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.5 0.35 USD |
-2.72
|
$4.81B 668.14M USD | $27.6M 3.84M USD | $2.47 0.34 USD | $2.6 0.36 USD | $4.81B 668.14M USD | 19.23 | $0.13 0.02 USD | |
Implenia AG IMPN.SW | $32.25 36.69 USD |
-0.31
|
$587.2M 668.11M USD | $6.57K 7.47K USD | $32.25 36.69 USD | $32.9 37.43 USD | $587.2M 668.11M USD | 4.26 | $7.57 8.61 USD | |
City Developments Ltd C70.SI | $0.9799 0.73 USD |
0
|
$891.12M 667.85M USD | $30K 22.48K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $891.12M 667.85M USD | 1.73 | $0.56 0.42 USD | |
Piovan S.p.A. PVN.MI | $11.95 13.06 USD |
-0.42
|
$610.95M 667.85M USD | $11.65K 12.74K USD | $11.95 13.06 USD | $12.1 13.23 USD | $610.95M 667.85M USD | 11.49 | $1.04 1.14 USD | |
Uniti UNIT | $2.78 — |
+1.82
|
$667.84M — | $2.43M — | $2.74 — | $2.82 — | $667.84M — | 0 | -$0.11 — | |
Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $12.5 1.74 USD |
-1.34
|
$4.8B 667.78M USD | $719.32K 100.02K USD | $12.48 1.74 USD | $12.79 1.78 USD | $4.8B 667.78M USD | 9.61 | $1.3 0.18 USD | |
Sleep Country Canada Holdings Inc. ZZZ.TO | $26.55 19.7 USD |
+2.31
|
$899.75M 667.67M USD | $5.06K 3.75K USD | $26.33 19.54 USD | $26.7 19.81 USD | $899.75M 667.67M USD | 13.40 | $1.98 1.47 USD | |
UP Fintech Holding TIGR | $4.26 — |
-1.28
|
$667.57M — | $84.68K — | $4.24 — | $4.34 — | $667.57M — | 23.63 | $0.18 — | |
Univest Financial UVSP | $22.81 — |
+2.73
|
$667.54M — | $10.09K — | $22.47 — | $22.81 — | $667.54M — | 9.54 | $2.39 — | |
mobilezone holding ag MOZN.SW | $13.6 15.47 USD |
-0.73
|
$586.69M 667.53M USD | $25.25K 28.73K USD | $13.6 15.47 USD | $13.76 15.66 USD | $586.69M 667.53M USD | 11.92 | $1.14 1.3 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.44 2.58 USD |
0
|
$890.65M 667.51M USD | $15.3K 11.47K USD | $3.41 2.56 USD | $3.44 2.58 USD | $890.65M 667.51M USD | 19.11 | $0.18 0.13 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $7.08 0.98 USD |
-0.42
|
$4.8B 667.5M USD | $5.01M 697.25K USD | $7.05 0.98 USD | $7.25 1.01 USD | $4.8B 667.5M USD | 9.07 | $0.78 0.11 USD | |
Phihong Technology Co., Ltd. 2457.TW | $48.7 1.55 USD |
+0.62
|
$21B 667.28M USD | $1.26M 39.88K USD | $48.4 1.54 USD | $49.35 1.57 USD | $21B 667.28M USD | 67.63 | $0.72 0.02 USD | |
MLP SE 0NDP.L | $5.74 6.27 USD |
-8.31
|
$610.31M 667.15M USD | $23 25.14 USD | $5.71 6.24 USD | $6.02 6.58 USD | $610.31M 667.15M USD | 8.88 | $0.65 0.71 USD | |
Scholar Rock Holding SRRK | $8.37 — |
+0.06
|
$667.14M — | $175.44K — | $8.17 — | $8.63 — | $667.14M — | 0 | -$2.09 — | |
Quadient S.A. 0NQ5.IL | $17.56 19.2 USD |
-1.29
|
$610.28M 667.12M USD | $433 473.33 USD | $17.56 19.2 USD | $17.92 19.59 USD | $610.28M 667.12M USD | 9.75 | $1.8 1.97 USD | |
Property For Industry Limited PFI.NZ | $2.15 1.33 USD |
-0.92
|
$1.08B 666.29M USD | $310.45K 191.58K USD | $2.15 1.33 USD | $2.19 1.35 USD | $1.08B 666.29M USD | 0 | -$0.19 -0.1 USD | |
The India Fund IFN | $17.86 — |
-0.11
|
$666.06M — | $28.71K — | $17.86 — | $17.93 — | $666.06M — | 5.52 | $3.23 — | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.16 0.58 USD |
0
|
$4.79B 665.93M USD | $6.44M 895.59K USD | $4.14 0.58 USD | $4.24 0.59 USD | $4.79B 665.93M USD | 41.60 | $0.1 0.01 USD | |
China Bills Finance Corporation 2820.TW | $15.6 0.5 USD |
+0.32
|
$20.95B 665.7M USD | $2.01M 63.97K USD | $15.55 0.49 USD | $15.65 0.5 USD | $20.95B 665.7M USD | 17.33 | $0.9 0.03 USD | |
alstria office REIT-AG AOX.DE | $3.41 3.73 USD |
+0.59
|
$608.9M 665.61M USD | $2.02K 2.21K USD | $3.41 3.73 USD | $3.43 3.75 USD | $608.9M 665.61M USD | 0 | -$3.46 -3.7 USD | |
Saudi Reinsurance Company 8200.SR | $28 7.47 USD |
-0.88
|
$2.49B 665.55M USD | $904.05K 241.18K USD | $27.6 7.36 USD | $28.6 7.63 USD | $2.49B 665.55M USD | 17.17 | $1.63 0.43 USD | |
Old Second Bancorp OSBC | $14.84 — |
+2.64
|
$665.51M — | $49.24K — | $14.5 — | $14.84 — | $665.51M — | 7.53 | $1.97 — | |
Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.59 2.86 USD |
+2.54
|
$4.79B 665.46M USD | $4.25M 591.14K USD | $19.8 2.75 USD | $21.1 2.93 USD | $4.79B 665.46M USD | 0 | -$2.38 -0.3 USD | |
Gannett GCI | $4.51 — |
+0.89
|
$665.44M — | $166.72K — | $4.5 — | $4.57 — | $665.44M — | 0 | -$0.87 — | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $42.7 5.94 USD |
-1.29
|
$4.78B 664.96M USD | $675.12K 93.87K USD | $42.23 5.87 USD | $43.93 6.11 USD | $4.78B 664.96M USD | 22.83 | $1.87 0.26 USD | |
Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.61 0.92 USD |
+3.44
|
$4.78B 664.79M USD | $18.7M 2.6M USD | $6.36 0.88 USD | $6.78 0.94 USD | $4.78B 664.79M USD | 0 | -$0.16 -0.02 USD | |
Paras Defence and Space Technologies Limited PARAS.NS | $1,408.7 17.04 USD |
-1.08
|
$54.94B 664.68M USD | $687.39K 8.32K USD | $1,402.2 16.96 USD | $1,473.9 17.83 USD | $54.94B 664.68M USD | 170.54 | $8.26 0.1 USD | |
bpost NV/SA BPOST.BR | $3.04 3.32 USD |
-1.46
|
$608M 664.63M USD | $110.66K 120.97K USD | $3.03 3.31 USD | $3.09 3.37 USD | $608M 664.63M USD | 9.80 | $0.31 0.34 USD | |
Dongrui Food Group Co., Ltd. 001201.SZ | $18.54 2.58 USD |
-10
|
$4.78B 664.53M USD | $5.49M 763.26K USD | $18.54 2.58 USD | $20.38 2.83 USD | $4.78B 664.53M USD | 0 | -$1.85 -0.2 USD | |
Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $18.46 2.57 USD |
+1.48
|
$4.78B 664.35M USD | $4.28M 595.6K USD | $17.96 2.5 USD | $18.85 2.62 USD | $4.78B 664.35M USD | 87.90 | $0.21 0.03 USD | |
Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.73 0.79 USD |
-0.53
|
$3.12B 664.08M USD | $205.3K 43.65K USD | $3.72 0.79 USD | $3.77 0.8 USD | $3.12B 664.08M USD | 8.88 | $0.42 0.09 USD | |
Wuxi Chipown Micro-electronics limited 688508.SS | $36.37 5.06 USD |
+0.75
|
$4.78B 664.04M USD | $3.97M 552.34K USD | $35.6 4.95 USD | $37.3 5.19 USD | $4.78B 664.04M USD | 72.73 | $0.5 0.07 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.87 0.54 USD |
-0.26
|
$4.77B 663.85M USD | $13.73M 1.91M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.77B 663.85M USD | 22.76 | $0.17 0.02 USD | |
CTT - Correios De Portugal, S.A. 0QIM.IL | $4.18 4.57 USD |
-1.94
|
$607.23M 663.79M USD | $189 206.6 USD | $4.18 4.57 USD | $4.29 4.68 USD | $607.23M 663.79M USD | 13.06 | $0.32 0.35 USD | |
Triumph New Energy Company Limited 1108.HK | $4.34 0.55 USD |
+1.64
|
$5.19B 663.76M USD | $196K 25.06K USD | $4.27 0.55 USD | $4.49 0.57 USD | $5.19B 663.76M USD | 7.00 | $0.62 0.08 USD | |
Invesco Senior Income Trust VVR | $4.34 — |
+0.58
|
$663.69M — | $277.53K — | $4.34 — | $4.37 — | $663.69M — | 9.42 | $0.46 — | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.17 2.53 USD |
+1.74
|
$4.77B 663.52M USD | $2.41M 334.95K USD | $17.57 2.44 USD | $18.57 2.58 USD | $4.77B 663.52M USD | 22.43 | $0.81 0.11 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.23 5.45 USD |
-0.63
|
$4.77B 663.49M USD | $481.42K 66.94K USD | $39 5.42 USD | $40.2 5.59 USD | $4.77B 663.49M USD | 35.02 | $1.12 0.16 USD | |
Rand Worldwide RWWI | $19.75 — |
0
|
$663.47M — | $775 — | $19.75 — | $20 — | $663.47M — | 32.91 | $0.6 — | |
Yunnan Tourism Co., Ltd. 002059.SZ | $4.71 0.65 USD |
+0.21
|
$4.77B 663.03M USD | $3.93M 546.05K USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.77B 663.03M USD | 0 | -$0.43 -0.05 USD | |
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $54.4 1.71 USD |
-2.07
|
$21.11B 663M USD | $10.55M 331.25K USD | $54.3 1.71 USD | $56.15 1.76 USD | $21.11B 663M USD | 58.49 | $0.93 0.03 USD | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.58 3.14 USD |
+0.36
|
$4.77B 662.83M USD | $4.48M 622.27K USD | $22.04 3.06 USD | $23.1 3.21 USD | $4.77B 662.83M USD | 26.25 | $0.86 0.12 USD | |
Ambea AB (publ) AMBEA.ST | $78.4 7.65 USD |
+0.97
|
$6.79B 662.45M USD | $142.55K 13.91K USD | $77.15 7.53 USD | $78.75 7.69 USD | $6.79B 662.45M USD | 14.12 | $5.55 0.54 USD | |
Wutong Holding Group Co., Ltd. 300292.SZ | $3.55 0.49 USD |
+1.72
|
$4.76B 662.3M USD | $55.32M 7.69M USD | $3.47 0.48 USD | $3.66 0.51 USD | $4.76B 662.3M USD | 177.50 | $0.02 0.002 USD | |
Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.14 0.44 USD |
0
|
$4.76B 662.26M USD | $4.31M 599.57K USD | $3.11 0.43 USD | $3.19 0.44 USD | $4.76B 662.26M USD | 19.62 | $0.16 0.02 USD | |
Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.02 1.39 USD |
+1.52
|
$4.76B 662.17M USD | $34.45M 4.79M USD | $9.88 1.37 USD | $10.28 1.43 USD | $4.76B 662.17M USD | 501.00 | $0.02 0.002 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.2 1.28 USD |
+2.79
|
$4.76B 662.16M USD | $13.72M 1.91M USD | $9 1.25 USD | $9.34 1.3 USD | $4.76B 662.16M USD | 0 | -$0.33 -0.04 USD | |
Insigma Technology Co., Ltd. 600797.SS | $4.63 0.64 USD |
-0.64
|
$4.76B 661.49M USD | $8.39M 1.17M USD | $4.61 0.64 USD | $4.75 0.66 USD | $4.76B 661.49M USD | 51.44 | $0.09 0.01 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $28.09 3.91 USD |
-1.61
|
$4.76B 661.4M USD | $1.94M 269.66K USD | $27.98 3.89 USD | $29.17 4.06 USD | $4.76B 661.4M USD | 49.28 | $0.57 0.08 USD | |
Tellurian TELL | $0.79 — |
+4.24
|
$661.37M — | $5.48M — | $0.75 — | $0.8 — | $661.37M — | 0 | -$0.3 — | |
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.59 0.36 USD |
-0.38
|
$4.75B 660.99M USD | $5.69M 791.13K USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.75B 660.99M USD | 51.79 | $0.05 0.006 USD | |
Whitestone REIT WSR | $13.06 — |
+0.62
|
$660.95M — | $66.57K — | $12.96 — | $13.06 — | $660.95M — | 27.20 | $0.48 — | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.58 0.5 USD |
+0.85
|
$4.75B 660.73M USD | $11.68M 1.62M USD | $3.53 0.49 USD | $3.64 0.51 USD | $4.75B 660.73M USD | 0 | -$0.36 -0.05 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $6.64 0.92 USD |
-0.75
|
$4.75B 660.31M USD | $4.81M 669.47K USD | $6.58 0.91 USD | $6.74 0.94 USD | $4.75B 660.31M USD | 0 | -$0.62 -0.08 USD | |
Abrdn Asia-Pacific Income Fund FAX | $2.67 — |
+0.59
|
$660.26M — | $424.85K — | $2.67 — | $2.72 — | $660.26M — | 8.59 | $0.31 — | |
Open Lending LPRO | $5.54 — |
+0.73
|
$660.17M — | $83.32K — | $5.52 — | $5.61 — | $660.17M — | 46.16 | $0.12 — | |
Minerva MRVSY | $4.5 — |
0
|
$660.15M — | $35 — | $4.5 — | $4.5 — | $660.15M — | 37.50 | $0.12 — | |
Western Regions Tourism Development Co.,Ltd 300859.SZ | $30.63 4.26 USD |
+2.89
|
$4.75B 660.13M USD | $7.64M 1.06M USD | $29.5 4.1 USD | $30.94 4.3 USD | $4.75B 660.13M USD | 45.04 | $0.68 0.09 USD | |
Park Lawn Corporation PLC.TO | $26.03 19.32 USD |
+0.04
|
$889.5M 660.06M USD | $24.47K 18.16K USD | $26 19.29 USD | $26.06 19.34 USD | $889.5M 660.06M USD | 0 | -$0.28 -0.2 USD | |
Giti Tire Corporation 600182.SS | $13.96 1.94 USD |
+0.29
|
$4.75B 659.96M USD | $625.4K 86.96K USD | $13.84 1.92 USD | $14.09 1.96 USD | $4.75B 659.96M USD | 23.26 | $0.6 0.08 USD | |
Smith & Wesson Brands SWBI | $14.49 — |
-2
|
$659.93M — | $164.35K — | $14.49 — | $14.95 — | $659.93M — | 16.84 | $0.86 — | |
Lu Thai Textile Co., Ltd. 200726.SZ | $4.37 0.56 USD |
-0.23
|
$5.16B 659.75M USD | $106.71K 13.64K USD | $4.33 0.55 USD | $4.43 0.57 USD | $5.16B 659.75M USD | 10.16 | $0.43 0.05 USD | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $5.94 0.83 USD |
-2.46
|
$4.74B 659.69M USD | $9.31M 1.29M USD | $5.92 0.82 USD | $6.15 0.86 USD | $4.74B 659.69M USD | 0 | -$0.89 -0.1 USD | |
Pan-International Industrial Corp. 2328.TW | $40.05 1.27 USD |
-0.5
|
$20.76B 659.65M USD | $7.96M 253.09K USD | $40 1.27 USD | $41.2 1.31 USD | $20.76B 659.65M USD | 18.45 | $2.17 0.07 USD | |
RichWave Technology Corporation 4968.TW | $229.5 7.29 USD |
+0.44
|
$20.76B 659.64M USD | $3.65M 116.04K USD | $229.5 7.29 USD | $237.5 7.55 USD | $20.76B 659.64M USD | 0 | -$1.17 -0.03 USD | |
Cascades CADNF | $6.55 — |
0
|
$659.63M — | $1.9K — | $6.54 — | $6.55 — | $659.63M — | 0 | -$0.15 — | |
Nuix Limited NXL.AX | $3.08 2.04 USD |
+0.98
|
$996.47M 659.52M USD | $1.1M 724.85K USD | $3.05 2.02 USD | $3.18 2.1 USD | $996.47M 659.52M USD | 0 | -$0.04 -0.02 USD | |
Quadient S.A. QDT.PA | $17.6 19.24 USD |
-0.34
|
$603.31M 659.5M USD | $26.63K 29.11K USD | $17.56 19.2 USD | $17.98 19.65 USD | $603.31M 659.5M USD | 7.30 | $2.41 2.63 USD | |
International General Insurance IGIC | $14.23 — |
+1.64
|
$659.41M — | $13.79K — | $14 — | $14.23 — | $659.41M — | 5.30 | $2.68 — | |
YaGuang Technology Group Company Limited 300123.SZ | $4.64 0.65 USD |
+6.18
|
$4.74B 659.25M USD | $48.23M 6.71M USD | $4.31 0.6 USD | $4.82 0.67 USD | $4.74B 659.25M USD | 0 | -$0.3 -0.04 USD | |
Orient International Enterprise, Ltd. 600278.SS | $5.37 0.75 USD |
+0.94
|
$4.74B 658.89M USD | $3.53M 491.27K USD | $5.32 0.74 USD | $5.47 0.76 USD | $4.74B 658.89M USD | 18.51 | $0.29 0.04 USD | |
Central Reinsurance Corporation 2851.TW | $25.9 0.82 USD |
-0.38
|
$20.73B 658.7M USD | $1.49M 47.47K USD | $25.9 0.82 USD | $26.15 0.83 USD | $20.73B 658.7M USD | 8.24 | $3.14 0.1 USD | |
Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.5 0.35 USD |
+0.81
|
$4.74B 658.66M USD | $17.83M 2.48M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.74B 658.66M USD | 50.00 | $0.05 0.006 USD | |
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.47 3.26 USD |
-0.59
|
$4.74B 658.64M USD | $1.75M 243.47K USD | $23.35 3.25 USD | $23.84 3.31 USD | $4.74B 658.64M USD | 17.13 | $1.37 0.19 USD | |
Bank of Kaohsiung Co., Ltd. 2836.TW | $11.95 0.38 USD |
+0.42
|
$20.72B 658.54M USD | $3.32M 105.55K USD | $11.9 0.38 USD | $12.05 0.38 USD | $20.72B 658.54M USD | 18.96 | $0.63 0.02 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $28.11 3.91 USD |
+1.01
|
$4.74B 658.51M USD | $1.15M 159.91K USD | $27.44 3.82 USD | $28.56 3.97 USD | $4.74B 658.51M USD | 29.90 | $0.94 0.13 USD | |
Daktronics DAKT | $14.21 — |
+5.49
|
$657.85M — | $427.96K — | $13.65 — | $14.58 — | $657.85M — | 19.20 | $0.74 — | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.04 0.56 USD |
-0.98
|
$4.73B 657.65M USD | $12.36M 1.72M USD | $4.01 0.56 USD | $4.14 0.58 USD | $4.73B 657.65M USD | 0 | -$0.57 -0.07 USD | |
Prinx Chengshan Holdings Limited 1809.HK | $8.08 1.03 USD |
+0.62
|
$5.14B 657.52M USD | $91.5K 11.7K USD | $7.96 1.02 USD | $8.21 1.05 USD | $5.14B 657.52M USD | 4.64 | $1.74 0.22 USD | |
Martinrea International Inc. MRE.TO | $11.54 8.56 USD |
+0.35
|
$885.58M 657.15M USD | $11.39K 8.46K USD | $11.44 8.49 USD | $11.54 8.56 USD | $885.58M 657.15M USD | 6.10 | $1.89 1.4 USD | |
Walaa Cooperative Insurance Company 8060.SR | $28.95 7.72 USD |
-0.52
|
$2.46B 656.91M USD | $308.18K 82.21K USD | $28.5 7.6 USD | $29.3 7.82 USD | $2.46B 656.91M USD | 15.07 | $1.92 0.51 USD | |
JTEKT India Limited JTEKTINDIA.NS | $213.5 2.58 USD |
+1.92
|
$54.29B 656.8M USD | $515K 6.23K USD | $207.7 2.51 USD | $214.8 2.6 USD | $54.29B 656.8M USD | 50.71 | $4.21 0.05 USD | |
Orizon Valorização de Resíduos S.A. ORVR3.SA | $39.06 7.92 USD |
+0.28
|
$3.24B 656.71M USD | $90.4K 18.32K USD | $38.52 7.81 USD | $39.3 7.97 USD | $3.24B 656.71M USD | 28.93 | $1.35 0.27 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $4 0.56 USD |
0
|
$4.72B 656.67M USD | $21.12M 2.94M USD | $3.95 0.55 USD | $4 0.56 USD | $4.72B 656.67M USD | 200.00 | $0.02 0.002 USD | |
Triumph New Energy Company Limited 600876.SS | $9.44 1.31 USD |
-0.63
|
$4.72B 656.58M USD | $1.46M 203.2K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.72B 656.58M USD | 16.27 | $0.58 0.08 USD | |
Navigator Global Investments Limited NGI.AX | $2.03 1.34 USD |
-0.49
|
$991.95M 656.53M USD | $409.26K 270.87K USD | $2 1.32 USD | $2.05 1.36 USD | $991.95M 656.53M USD | 67.66 | $0.03 0.02 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.22 0.45 USD |
+0.94
|
$4.72B 656.26M USD | $3.55M 493.87K USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.72B 656.26M USD | 21.46 | $0.15 0.02 USD | |
Wiit S.p.A. WIIT.MI | $23 25.14 USD |
+3.37
|
$600.12M 656.01M USD | $151.03K 165.1K USD | $21.6 23.61 USD | $23.1 25.25 USD | $600.12M 656.01M USD | 67.64 | $0.34 0.37 USD | |
Citic Press Corporation 300788.SZ | $24.81 3.45 USD |
-1.23
|
$4.72B 655.96M USD | $3.95M 549.39K USD | $24.71 3.44 USD | $25.65 3.57 USD | $4.72B 655.96M USD | 42.05 | $0.59 0.08 USD | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $6.74 0.94 USD |
+0.75
|
$4.71B 655.53M USD | $4.05M 563.55K USD | $6.66 0.93 USD | $6.81 0.95 USD | $4.71B 655.53M USD | 7.48 | $0.9 0.13 USD | |
Canopy Growth CGC | $6.39 — |
-4.27
|
$655.5M — | $926.62K — | $6.37 — | $6.67 — | $655.5M — | 0 | -$4.74 — | |
PetIQ PETQ | $22.03 — |
-0.59
|
$655.43M — | $35.92K — | $21.77 — | $22.3 — | $655.43M — | 95.78 | $0.23 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |