Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock MuniHoldings New
MUJ
US
|
$11.66 — |
+1.13
|
$620.14M — | $183.62K — | $11.56 — | $11.68 — | $620.14M — | 11.77 | $0.99 — |
|
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.20B 619.7M USD | CN¥8.26M 1.22M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥4.20B 619.7M USD | 0 | -CN¥0.44 -0.06 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.77 0.41 USD |
+4.14
|
CN¥4.20B 619.7M USD | CN¥50.64M 7.47M USD | CN¥2.62 0.39 USD | CN¥2.80 0.41 USD | CN¥4.20B 619.7M USD | 69.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.49 5.53 USD |
+2.07
|
CN¥4.20B 619.53M USD | CN¥1.71M 252.1K USD | CN¥36.00 5.31 USD | CN¥37.98 5.6 USD | CN¥4.20B 619.53M USD | 1249.66 | CN¥0.03 0.004 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.06 1.19 USD |
+0.5
|
CN¥4.20B 619.35M USD | CN¥4.85M 715.66K USD | CN¥7.96 1.17 USD | CN¥8.08 1.19 USD | CN¥4.20B 619.35M USD | 17.14 | CN¥0.47 0.07 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.69 0.84 USD |
+1.61
|
CN¥4.20B 618.97M USD | CN¥9.80M 1.45M USD | CN¥5.55 0.82 USD | CN¥5.71 0.84 USD | CN¥4.20B 618.97M USD | 24.73 | CN¥0.23 0.03 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥4.19B 618.51M USD | CN¥7.90M 1.17M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥4.19B 618.51M USD | 0 | -CN¥0.38 -0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥4.19B 618.49M USD | CN¥8.19M 1.21M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.19B 618.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.90 3.23 USD |
-0.36
|
CN¥4.19B 618.34M USD | CN¥2.80M 413.76K USD | CN¥20.91 3.09 USD | CN¥22.20 3.28 USD | CN¥4.19B 618.34M USD | 35.32 | CN¥0.62 0.09 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.22 1.36 USD |
-2.33
|
CN¥4.19B 618.16M USD | CN¥4.14M 611.05K USD | CN¥9.06 1.34 USD | CN¥9.49 1.4 USD | CN¥4.19B 618.16M USD | 102.44 | CN¥0.09 0.01 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.84 0.24 USD |
+2.22
|
HK$4.83B 618.14M USD | HK$1.74M 222.99K USD | HK$1.77 0.23 USD | HK$1.86 0.24 USD | HK$4.83B 618.14M USD | 15.33 | HK$0.12 0.02 USD | ||
Cineplex
CPXGF
US
|
$9.81 — |
+3.26
|
$618.06M — | $7.75K — | $9.74 — | $9.81 — | $618.06M — | 0 | -$0.19 — |
|
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$46.30 1.47 USD |
-0.22
|
NT$19.45B 618.03M USD | NT$251.68K 8K USD | NT$45.60 1.45 USD | NT$47.20 1.5 USD | NT$19.45B 618.03M USD | 13.90 | NT$3.33 0.11 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 201.00 19.62 USD |
+3.18
|
SEK 6.33B 618.02M USD | SEK 91.89K 8.97K USD | SEK 193.10 18.85 USD | SEK 202.00 19.72 USD | SEK 6.33B 618.02M USD | 49.14 | SEK 4.09 0.4 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$47.78 — |
+2.33
|
$617.51M — | $52.10K — | $47.03 — | $47.99 — | $617.51M — | 5.92 | $8.06 — |
|
|
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥4.18B 617.45M USD | CN¥3.32M 489.78K USD | CN¥9.57 1.41 USD | CN¥9.95 1.47 USD | CN¥4.18B 617.45M USD | 122.25 | CN¥0.08 0.01 USD | ||
Gold Reserve
GDRZF
US
|
$4.17 — |
+0.48
|
$617.44M — | $1.00K — | $4.17 — | $4.17 — | $617.44M — | 0 | -$0.29 — |
|
|
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.28 1.37 USD |
-0.64
|
CN¥4.18B 617.37M USD | CN¥32.82M 4.84M USD | CN¥9.00 1.33 USD | CN¥9.54 1.41 USD | CN¥4.18B 617.37M USD | 11.18 | CN¥0.83 0.12 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.82 3.37 USD |
+1.83
|
CN¥4.18B 617.33M USD | CN¥12.89M 1.9M USD | CN¥21.20 3.13 USD | CN¥23.23 3.43 USD | CN¥4.18B 617.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥4.18B 617.25M USD | CN¥80.42M 11.87M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥4.18B 617.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.78 1.44 USD |
-3.26
|
CN¥4.18B 617.16M USD | CN¥9.60M 1.42M USD | CN¥9.64 1.42 USD | CN¥10.19 1.5 USD | CN¥4.18B 617.16M USD | 21.26 | CN¥0.46 0.07 USD | ||
Weyco
WEYS
US
|
$64.59 — |
+23.55
|
$616.90M — | $136.31K — | $53.91 — | $64.94 — | $616.90M — | 18.40 | $3.51 — |
|
|
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$19.41B 616.62M USD | NT$651.59K 20.7K USD | NT$181.00 5.75 USD | NT$195.00 6.2 USD | NT$19.41B 616.62M USD | 17.75 | NT$10.73 0.34 USD | ||
Real REMAX
REAX
US
|
$16.99 — |
+11.56
|
$616.04M — | $990.77K — | $15.90 — | $17.35 — | $616.04M — | 0 | -$0.70 — |
|
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
+1.01
|
€533.66M 616.02M USD | €312.31K 360.5K USD | €2.18 2.52 USD | €2.22 2.56 USD | €533.66M 616.02M USD | 0 | -€0.16 -0.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.62 14.57 USD |
+1.77
|
€533.48M 615.82M USD | €36.63K 42.28K USD | €12.40 14.31 USD | €12.66 14.61 USD | €533.48M 615.82M USD | 8.03 | €1.57 1.81 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.10 1.05 USD |
-1.49
|
NT$19.38B 615.65M USD | NT$2.73M 86.8K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$19.38B 615.65M USD | 6.76 | NT$4.89 0.16 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.82M 615.31M USD | A$27.63M 19.3M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.82M 615.31M USD | 0 | -A$0.01 -0.006 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.36 2.1 USD |
-3.72
|
R$3.04B 615.26M USD | R$3.27M 662.39K USD | R$10.33 2.09 USD | R$10.87 2.2 USD | R$3.04B 615.26M USD | 6.09 | R$1.70 0.34 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥4.17B 614.55M USD | CN¥7.67M 1.13M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥4.17B 614.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
Obsidian Energy
OBE
US
|
$9.21 — |
-11.87
|
$614.54M — | $1.31M — | $9.15 — | $10.10 — | $614.54M — | 30.69 | $0.30 — |
|
|
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$879.47M 614.37M USD | A$7.73M 5.4M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
MTY Food
MTYFF
US
|
$26.88 — |
+18.36
|
$613.98M — | $800.00 — | $26.12 — | $26.88 — | $613.98M — | 7.79 | $3.45 — |
|
|
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥4.16B 613.71M USD | CN¥12.29M 1.81M USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥4.16B 613.71M USD | 71.44 | CN¥0.09 0.01 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
+0.85
|
THB 21.81B 613.53M USD | THB 270.05K 7.6K USD | THB 87.75 2.47 USD | THB 89.00 2.5 USD | THB 21.81B 613.53M USD | 7.46 | THB 11.92 0.34 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.20 0.32 USD |
+8.4
|
TRY 19.53B 613.42M USD | TRY 26.63M 836.22K USD | TRY 9.41 0.3 USD | TRY 10.26 0.32 USD | TRY 19.53B 613.42M USD | 31.87 | TRY 0.32 0.01 USD | ||
Grenke AG
0R97.IL
GB
|
€10.70 12.35 USD |
+2.69
|
€531.39M 613.4M USD | €8.66K 9.99K USD | €10.48 12.1 USD | €10.76 12.42 USD | €531.39M 613.4M USD | 6.04 | €1.77 2.04 USD | ||
Gladstone Investment
GAIN
US
|
$15.40 — |
+1.99
|
$613.26M — | $177.66K — | $15.21 — | $15.61 — | $613.26M — | 3.65 | $4.21 — |
|
|
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.99 1.33 USD |
+3.57
|
CN¥4.16B 613.13M USD | CN¥15.73M 2.32M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥4.16B 613.13M USD | 35.96 | CN¥0.25 0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥4.16B 613.06M USD | CN¥41.75M 6.16M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥4.16B 613.06M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.81 1.15 USD |
+1.3
|
CN¥4.16B 613.06M USD | CN¥8.43M 1.24M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥4.16B 613.06M USD | 24.40 | CN¥0.32 0.05 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.05 27.76 USD |
-3.41
|
€530.68M 612.58M USD | €21.40K 24.7K USD | €23.90 27.59 USD | €24.80 28.63 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.80 — |
+0.51
|
$612.56M — | $288.49K — | $11.75 — | $11.82 — | $612.56M — | 10.82 | $1.09 — |
|
|
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.48 0.83 USD |
+4.69
|
HK$4.79B 612.41M USD | HK$909.00K 116.23K USD | HK$6.15 0.79 USD | HK$6.48 0.83 USD | HK$4.79B 612.41M USD | 12.45 | HK$0.52 0.07 USD | ||
Enovix
ENVX
US
|
$2.79 — |
-5.1
|
$612.26M — | $4.91M — | $2.77 — | $3.12 — | $612.26M — | 0 | -$0.79 — |
|
|
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.05 0.13 USD |
-0.48
|
HK$4.79B 612.23M USD | HK$10.83M 1.38M USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$4.79B 612.23M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥4.15B 612.11M USD | CN¥11.00M 1.62M USD | CN¥6.00 0.89 USD | CN¥6.35 0.94 USD | CN¥4.15B 612.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥4.15B 612.1M USD | CN¥27.79M 4.1M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥4.15B 612.1M USD | 24.46 | CN¥0.13 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥4.15B 612.06M USD | CN¥41.27M 6.09M USD | CN¥6.03 0.89 USD | CN¥6.67 0.98 USD | CN¥4.15B 612.06M USD | 95.28 | CN¥0.07 0.01 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
-2.92
|
NT$19.25B 611.56M USD | NT$2.76M 87.74K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$19.25B 611.56M USD | 16.81 | NT$6.93 0.22 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.15 56.63 USD |
+18.97
|
CHF 487.41M 611.32M USD | CHF 449.60K 563.9K USD | CHF 44.95 56.38 USD | CHF 45.45 57 USD | CHF 487.41M 611.32M USD | 32.95 | CHF 1.37 1.72 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,270 32.5 USD |
-3.13
|
¥99B 611.29M USD | ¥2M 12.71K USD | ¥4,710 29.04 USD | ¥5,500 33.91 USD | ¥99B 611.29M USD | 27.82 | ¥189 1.17 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.57 0.58 USD |
+5.92
|
HK$4.78B 611.19M USD | HK$4.02M 513.62K USD | HK$4.12 0.53 USD | HK$4.63 0.59 USD | HK$4.78B 611.19M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥28.20 4.16 USD |
+5.7
|
CN¥4.14B 611.02M USD | CN¥5.42M 800.07K USD | CN¥26.06 3.85 USD | CN¥28.65 4.23 USD | CN¥4.14B 611.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
Red Cat
RCAT
US
|
$4.00 — |
-10.31
|
$610.86M — | $8.92M — | $3.92 — | $4.45 — | $610.86M — | 0 | -$0.80 — |
|
|
Krispy Kreme
DNUT
US
|
$3.52 — |
+7.65
|
$610.72M — | $4.34M — | $3.33 — | $3.52 — | $610.72M — | 0 | -$0.55 — |
|
|
Barco NV
BAR.BR
BE
|
€6.50 7.5 USD |
+1.17
|
€529.02M 610.67M USD | €80.60K 93.04K USD | €6.42 7.41 USD | €6.56 7.57 USD | €529.02M 610.67M USD | 12.50 | €0.52 0.6 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.61 5.11 USD |
+1.05
|
CN¥4.14B 610.62M USD | CN¥2.06M 303.27K USD | CN¥32.99 4.87 USD | CN¥34.90 5.15 USD | CN¥4.14B 610.62M USD | 51.65 | CN¥0.67 0.1 USD | ||
Silex Systems
SILXF
US
|
$2.19 — |
-8.75
|
$610.55M — | $900.00 — | $2.19 — | $2.25 — | $610.55M — | 0 | -$0.10 — |
|
|
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥43.10 6.36 USD |
+11.05
|
CN¥4.14B 610.49M USD | CN¥4.34M 640.27K USD | CN¥38.30 5.65 USD | CN¥43.23 6.38 USD | CN¥4.14B 610.49M USD | 102.61 | CN¥0.42 0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥4.14B 610.33M USD | CN¥72.96M 10.77M USD | CN¥3.43 0.51 USD | CN¥3.66 0.54 USD | CN¥4.14B 610.33M USD | 364.00 | CN¥0.01 0.001 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.92 2.04 USD |
+1.39
|
A$873.57M 610.25M USD | A$1.36M 951.46K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$873.57M 610.25M USD | 48.66 | A$0.06 0.04 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.55 2 USD |
+5.53
|
CN¥4.14B 610.14M USD | CN¥14.29M 2.11M USD | CN¥12.33 1.82 USD | CN¥13.60 2.01 USD | CN¥4.14B 610.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.20 10.28 USD |
-1.47
|
NOK 6.36B 609.99M USD | NOK 95.02K 9.11K USD | NOK 105.80 10.15 USD | NOK 110.00 10.55 USD | NOK 6.36B 609.99M USD | 9.37 | NOK 11.44 1.1 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.96 2.94 USD |
+6.74
|
CA$821.99M 609.97M USD | CA$3.67M 2.72M USD | CA$3.76 2.79 USD | CA$4.20 3.12 USD | CA$821.99M 609.97M USD | 0 | -CA$11.67 -8.6 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹100.11 1.21 USD |
+2.7
|
₹50.39B 609.65M USD | ₹122.05K 1.48K USD | ₹96.01 1.16 USD | ₹100.88 1.22 USD | ₹50.39B 609.65M USD | 37.07 | ₹2.70 0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.53 3.03 USD |
+1.13
|
CN¥4.13B 609.54M USD | CN¥15.08M 2.22M USD | CN¥19.16 2.83 USD | CN¥21.11 3.11 USD | CN¥4.13B 609.54M USD | 0 | CN¥0.00 0 USD | ||
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.93
|
$609.14M — | $8.50K — | $1.25 — | $1.25 — | $609.14M — | 0 | -$0.06 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$9.03 — |
+0.78
|
$608.99M — | $180.32K — | $8.96 — | $9.08 — | $608.99M — | 32.25 | $0.28 — |
|
|
Tactile Systems
TCMD
US
|
$27.18 — |
+9.69
|
$608.87M — | $754.39K — | $25.47 — | $28.71 — | $608.87M — | 23.23 | $1.17 — |
|
|
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.36 1.38 USD |
-1.06
|
CN¥4.13B 608.76M USD | CN¥8.10M 1.2M USD | CN¥9.29 1.37 USD | CN¥9.69 1.43 USD | CN¥4.13B 608.76M USD | 18.35 | CN¥0.51 0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.80 0.71 USD |
-0.21
|
CN¥4.12B 608.52M USD | CN¥8.01M 1.18M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.12B 608.52M USD | 13.71 | CN¥0.35 0.05 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.38 8.52 USD |
+1.65
|
€526.96M 608.29M USD | €40.16K 46.35K USD | €7.28 8.4 USD | €7.50 8.66 USD | €526.96M 608.29M USD | 6.83 | €1.08 1.25 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.54 3.47 USD |
+2.79
|
CN¥4.12B 608.19M USD | CN¥5.71M 843.19K USD | CN¥22.16 3.27 USD | CN¥23.81 3.51 USD | CN¥4.12B 608.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.65 1.26 USD |
+1.54
|
NT$19.14B 608.18M USD | NT$2.52M 79.95K USD | NT$38.30 1.22 USD | NT$39.85 1.27 USD | NT$19.14B 608.18M USD | 9.57 | NT$4.14 0.13 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.31 1.52 USD |
+0.78
|
CN¥4.12B 607.75M USD | CN¥6.20M 914.77K USD | CN¥10.00 1.48 USD | CN¥10.48 1.55 USD | CN¥4.12B 607.75M USD | 257.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥4.12B 607.49M USD | CN¥18.41M 2.72M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥4.12B 607.49M USD | 0 | -CN¥1.61 -0.2 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.50 0.58 USD |
-0.44
|
HK$4.75B 607.42M USD | HK$3.46M 441.89K USD | HK$4.42 0.56 USD | HK$4.59 0.59 USD | HK$4.75B 607.42M USD | 11.84 | HK$0.38 0.05 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥4.12B 607.35M USD | CN¥6.00M 884.94K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥4.12B 607.35M USD | 27.94 | CN¥0.17 0.03 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
+0.43
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
NETGEAR
NTGR
US
|
$22.32 — |
+2.29
|
$606.64M — | $561.98K — | $21.71 — | $22.56 — | $606.64M — | 0 | -$0.94 — |
|
|
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥4.10B 605.57M USD | CN¥12.22M 1.8M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥4.10B 605.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.83 4.55 USD |
+9.06
|
CN¥4.10B 605.14M USD | CN¥7.08M 1.05M USD | CN¥28.12 4.15 USD | CN¥30.91 4.56 USD | CN¥4.10B 605.14M USD | 40.03 | CN¥0.77 0.11 USD | ||
Kopin
KOPN
US
|
$3.35 — |
-6.94
|
$605.07M — | $4.41M — | $3.25 — | $3.67 — | $605.07M — | 83.75 | $0.04 — |
|
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.79 1.3 USD |
+1.62
|
CN¥4.10B 604.99M USD | CN¥29.11M 4.3M USD | CN¥8.47 1.25 USD | CN¥8.82 1.3 USD | CN¥4.10B 604.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.42 2.87 USD |
+3.24
|
CN¥4.10B 604.86M USD | CN¥8.85M 1.31M USD | CN¥17.91 2.64 USD | CN¥19.51 2.88 USD | CN¥4.10B 604.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.65 0.72 USD |
-0.18
|
HK$4.73B 604.74M USD | HK$753.00K 96.28K USD | HK$5.60 0.72 USD | HK$5.68 0.73 USD | HK$4.73B 604.74M USD | 13.13 | HK$0.43 0.05 USD | ||
Evotec SE
EVT.F
DE
|
€2.95 3.4 USD |
+5.21
|
€523.84M 604.69M USD | €650.00 750.32 USD | €2.81 3.24 USD | €2.95 3.4 USD | €523.84M 604.69M USD | 0 | -€1.10 -1.2 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 77.00 2.42 USD |
+4.62
|
TRY 19.25B 604.54M USD | TRY 332.71K 10.45K USD | TRY 73.70 2.31 USD | TRY 77.95 2.45 USD | TRY 19.25B 604.54M USD | 30.43 | TRY 2.53 0.08 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.11 11.21 USD |
+2.09
|
CA$814.55M 604.44M USD | CA$314.82K 233.61K USD | CA$14.92 11.07 USD | CA$15.16 11.25 USD | CA$814.55M 604.44M USD | 1.98 | CA$7.60 5.64 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥4.09B 603.94M USD | CN¥59.46M 8.77M USD | CN¥5.73 0.85 USD | CN¥6.03 0.89 USD | CN¥4.09B 603.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥4.09B 603.61M USD | CN¥9.03M 1.33M USD | CN¥9.87 1.46 USD | CN¥10.29 1.52 USD | CN¥4.09B 603.61M USD | 48.80 | CN¥0.21 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥4.09B 603.59M USD | CN¥24.16M 3.56M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥4.09B 603.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$180.00 5.72 USD |
+2.86
|
NT$18.99B 603.51M USD | NT$818.32K 26K USD | NT$169.50 5.39 USD | NT$181.00 5.75 USD | NT$18.99B 603.51M USD | 21.02 | NT$8.56 0.27 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.19 0.89 USD |
+0.96
|
MYR 2.84B 603.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.84B 603.14M USD | 69.83 | MYR 0.06 0.01 USD | ||
Nuvectis Pharma
NVCT
US
|
$18.47 — |
-4.5
|
$602.94M — | $372.29K — | $17.10 — | $20.55 — | $602.94M — | 0 | -$1.32 — |
|
|
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥21.20 3.13 USD |
+1.68
|
CN¥4.09B 602.78M USD | CN¥1.51M 222.46K USD | CN¥20.40 3.01 USD | CN¥21.40 3.16 USD | CN¥4.09B 602.78M USD | 353.33 | CN¥0.06 0.008 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥4.09B 602.73M USD | CN¥26.19M 3.86M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
+4.49
|
$602.65M — | $3.48M — | $0.44 — | $0.47 — | $602.65M — | 15.50 | $0.03 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.52 — |
+3.95
|
$602.25M — | $4.45M — | $5.42 — | $5.61 — | $602.25M — | 0 | -$0.24 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
