Sonuç Sayfası 111 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sporton International Inc.
6146.TWO
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$19.41B 616.62M USD | NT$651.59K 20.7K USD | NT$181.00 5.75 USD | NT$195.00 6.2 USD | NT$19.41B 616.62M USD | 17.75 | NT$10.73 0.34 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.35 26.97 USD |
+12.71
|
CA$830.28M 616.12M USD | CA$640.73K 475.46K USD | CA$36.13 26.81 USD | CA$39.03 28.96 USD | CA$830.28M 616.12M USD | 8.41 | CA$4.32 3.21 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.62 0.74 USD |
+6.78
|
TRY 19.60B 615.67M USD | TRY 5.99M 187.99K USD | TRY 22.50 0.71 USD | TRY 24.28 0.76 USD | TRY 19.60B 615.67M USD | 9.08 | TRY 2.60 0.08 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.10 1.05 USD |
-1.49
|
NT$19.38B 615.65M USD | NT$2.73M 86.8K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$19.38B 615.65M USD | 6.76 | NT$4.89 0.16 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.20 2.54 USD |
+0.92
|
€533.17M 615.46M USD | €39.51K 45.61K USD | €2.18 2.52 USD | €2.21 2.55 USD | €533.17M 615.46M USD | 0 | -€0.16 -0.1 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.82M 615.31M USD | A$27.63M 19.3M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.82M 615.31M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.60 4.16 USD |
+4.28
|
CA$829.18M 615.3M USD | CA$5.50K 4.08K USD | CA$5.37 3.98 USD | CA$5.60 4.16 USD | CA$829.18M 615.3M USD | 0 | -CA$0.40 -0.2 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.20 1.05 USD |
+7.44
|
R$3.04B 615.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.26M USD | 0 | -R$0.20 -0.04 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.75 3.17 USD |
-1.04
|
€532.96M 615.21M USD | €1.00K 1.16K USD | €2.70 3.12 USD | €2.75 3.17 USD | €532.96M 615.21M USD | 7.43 | €0.37 0.43 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$52.59 — |
-2.38
|
$614.96M — | $229.17K — | $52.30 — | $54.00 — | $614.96M — | 11.23 | $4.68 — |
|
|
Stratasys
SSYS
US
|
$6.98 — |
+1.9
|
$614.82M — | $652.59K — | $6.87 — | $7.19 — | $614.82M — | 0 | -$1.34 — |
|
|
Cineplex Inc.
CGX.TO
CA
|
CA$13.15 9.76 USD |
+0.08
|
CA$828.49M 614.79M USD | CA$833.88K 618.79K USD | CA$13.00 9.65 USD | CA$13.42 9.96 USD | CA$828.49M 614.79M USD | 0 | -CA$0.26 -0.1 USD | ||
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥4.17B 614.55M USD | CN¥7.67M 1.13M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥4.17B 614.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gold Reserve
GDRZF
US
|
$4.15 — |
+7.65
|
$614.48M — | $3.70K — | $4.00 — | $4.30 — | $614.48M — | 0 | -$0.29 — |
|
|
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$879.47M 614.37M USD | A$7.73M 5.4M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.44 1.07 USD |
-4
|
CA$827.88M 614.34M USD | CA$942.46K 699.36K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$827.88M 614.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 70.30 6.86 USD |
-0.99
|
SEK 6.29B 613.73M USD | SEK 154.21K 15.05K USD | SEK 68.95 6.73 USD | SEK 71.10 6.94 USD | SEK 6.29B 613.73M USD | 18.79 | SEK 3.74 0.37 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥4.16B 613.71M USD | CN¥12.29M 1.81M USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥4.16B 613.71M USD | 71.44 | CN¥0.09 0.01 USD | ||
Matthews
MATW
US
|
$19.65 — |
-1.26
|
$613.34M — | $427.65K — | $19.49 — | $19.96 — | $613.34M — | 0 | -$0.95 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.53 — |
+0.61
|
$613.22M — | $142.96K — | $11.41 — | $11.56 — | $613.22M — | 11.64 | $0.99 — |
|
|
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.99 1.33 USD |
+3.57
|
CN¥4.16B 613.13M USD | CN¥15.73M 2.32M USD | CN¥8.63 1.27 USD | CN¥9.00 1.33 USD | CN¥4.16B 613.13M USD | 35.96 | CN¥0.25 0.04 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥4.16B 613.06M USD | CN¥41.75M 6.16M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥4.16B 613.06M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.81 1.15 USD |
+1.3
|
CN¥4.16B 613.06M USD | CN¥8.43M 1.24M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥4.16B 613.06M USD | 24.40 | CN¥0.32 0.05 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.48 0.83 USD |
+4.69
|
HK$4.79B 612.41M USD | HK$909.00K 116.23K USD | HK$6.15 0.79 USD | HK$6.48 0.83 USD | HK$4.79B 612.41M USD | 12.45 | HK$0.52 0.07 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.05 0.13 USD |
-0.48
|
HK$4.79B 612.23M USD | HK$10.83M 1.38M USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$4.79B 612.23M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥4.15B 612.11M USD | CN¥11.00M 1.62M USD | CN¥6.00 0.89 USD | CN¥6.35 0.94 USD | CN¥4.15B 612.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥4.15B 612.1M USD | CN¥27.79M 4.1M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥4.15B 612.1M USD | 24.46 | CN¥0.13 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥4.15B 612.06M USD | CN¥41.27M 6.09M USD | CN¥6.03 0.89 USD | CN¥6.67 0.98 USD | CN¥4.15B 612.06M USD | 95.28 | CN¥0.07 0.01 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.76 6.65 USD |
+1.95
|
€529.95M 611.74M USD | €176.00 203.16 USD | €5.68 6.56 USD | €5.76 6.65 USD | €529.95M 611.74M USD | 0 | -€0.08 -0.09 USD | ||
Gold Royalty
GROY
US
|
$2.64 — |
-2.94
|
$611.64M — | $910.67K — | $2.63 — | $2.75 — | $611.64M — | 0 | $0.00 — |
|
|
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
-2.92
|
NT$19.25B 611.56M USD | NT$2.76M 87.74K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$19.25B 611.56M USD | 16.81 | NT$6.93 0.22 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,270 32.5 USD |
-3.13
|
¥99B 611.29M USD | ¥2M 12.71K USD | ¥4,710 29.04 USD | ¥5,500 33.91 USD | ¥99B 611.29M USD | 27.82 | ¥189 1.17 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$4.57 0.58 USD |
+5.92
|
HK$4.78B 611.19M USD | HK$4.02M 513.62K USD | HK$4.12 0.53 USD | HK$4.63 0.59 USD | HK$4.78B 611.19M USD | 0 | -HK$0.65 -0.08 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.40 10.3 USD |
-1.29
|
NOK 6.37B 611.13M USD | NOK 15.60K 1.5K USD | NOK 107.40 10.3 USD | NOK 110.00 10.55 USD | NOK 6.37B 611.13M USD | 9.25 | NOK 11.61 1.11 USD | ||
Papa John's
PZZA
US
|
$18.56 — |
-1.8
|
$611.03M — | $1.45M — | $18.37 — | $18.88 — | $611.03M — | 23.19 | $0.80 — |
|
|
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥28.20 4.16 USD |
+5.7
|
CN¥4.14B 611.02M USD | CN¥5.42M 800.07K USD | CN¥26.06 3.85 USD | CN¥28.65 4.23 USD | CN¥4.14B 611.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.41 8.55 USD |
+2.07
|
€529.10M 610.76M USD | €9.25K 10.68K USD | €7.28 8.4 USD | €7.41 8.55 USD | €529.10M 610.76M USD | 6.86 | €1.08 1.25 USD | ||
Greene County Bancorp
GCBC
US
|
$35.87 — |
-1.97
|
$610.70M — | $19.26K — | $35.87 — | $36.73 — | $610.70M — | 13.69 | $2.62 — |
|
|
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.61 5.11 USD |
+1.05
|
CN¥4.14B 610.62M USD | CN¥2.06M 303.27K USD | CN¥32.99 4.87 USD | CN¥34.90 5.15 USD | CN¥4.14B 610.62M USD | 51.65 | CN¥0.67 0.1 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥43.10 6.36 USD |
+11.05
|
CN¥4.14B 610.49M USD | CN¥4.34M 640.27K USD | CN¥38.30 5.65 USD | CN¥43.23 6.38 USD | CN¥4.14B 610.49M USD | 102.61 | CN¥0.42 0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥4.14B 610.33M USD | CN¥72.96M 10.77M USD | CN¥3.43 0.51 USD | CN¥3.66 0.54 USD | CN¥4.14B 610.33M USD | 364.00 | CN¥0.01 0.001 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.92 2.04 USD |
+1.39
|
A$873.57M 610.25M USD | A$1.36M 951.46K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$873.57M 610.25M USD | 48.66 | A$0.06 0.04 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.55 2 USD |
+5.53
|
CN¥4.14B 610.14M USD | CN¥14.29M 2.11M USD | CN¥12.33 1.82 USD | CN¥13.60 2.01 USD | CN¥4.14B 610.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.49 USD |
+0.85
|
THB 21.68B 610.09M USD | THB 344.05K 5.07K USD | THB 87.75 2.47 USD | THB 88.75 2.5 USD | THB 21.68B 610.09M USD | 7.42 | THB 11.92 0.34 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.05 56.5 USD |
+18.71
|
CHF 486.33M 609.97M USD | CHF 192.65K 212.61K USD | CHF 44.95 56.38 USD | CHF 45.45 57 USD | CHF 486.33M 609.97M USD | 32.88 | CHF 1.37 1.72 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.50 14.43 USD |
+0.81
|
€528.41M 609.96M USD | €11.94K 13.78K USD | €12.40 14.31 USD | €12.54 14.48 USD | €528.41M 609.96M USD | 7.96 | €1.57 1.81 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.53 3.03 USD |
+1.13
|
CN¥4.13B 609.54M USD | CN¥15.08M 2.22M USD | CN¥19.16 2.83 USD | CN¥21.11 3.11 USD | CN¥4.13B 609.54M USD | 0 | CN¥0.00 0 USD | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.74 — |
+0.51
|
$609.45M — | $324.60K — | $11.64 — | $11.75 — | $609.45M — | 10.77 | $1.09 — |
|
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹100.00 1.21 USD |
+2.58
|
₹50.34B 608.98M USD | ₹111.33K 1.35K USD | ₹96.01 1.16 USD | ₹100.88 1.22 USD | ₹50.34B 608.98M USD | 37.03 | ₹2.70 0.03 USD | ||
Barco NV
BAR.BR
BE
|
€6.48 7.48 USD |
+0.86
|
€527.40M 608.79M USD | €3.34K 3.85K USD | €6.42 7.41 USD | €6.50 7.5 USD | €527.40M 608.79M USD | 12.46 | €0.52 0.6 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.36 1.38 USD |
-1.06
|
CN¥4.13B 608.76M USD | CN¥8.10M 1.2M USD | CN¥9.29 1.37 USD | CN¥9.69 1.43 USD | CN¥4.13B 608.76M USD | 18.35 | CN¥0.51 0.08 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.80 0.71 USD |
-0.21
|
CN¥4.12B 608.52M USD | CN¥8.01M 1.18M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.12B 608.52M USD | 13.71 | CN¥0.35 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.54 3.47 USD |
+2.79
|
CN¥4.12B 608.19M USD | CN¥5.71M 843.19K USD | CN¥22.16 3.27 USD | CN¥23.81 3.51 USD | CN¥4.12B 608.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.65 1.26 USD |
+1.54
|
NT$19.14B 608.18M USD | NT$2.52M 79.95K USD | NT$38.30 1.22 USD | NT$39.85 1.27 USD | NT$19.14B 608.18M USD | 9.57 | NT$4.14 0.13 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.41 USD |
+1
|
€526.77M 608.07M USD | €10.00K 11.54K USD | €0.35 0.41 USD | €0.35 0.41 USD | €526.77M 608.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.31 1.52 USD |
+0.78
|
CN¥4.12B 607.75M USD | CN¥6.20M 914.77K USD | CN¥10.00 1.48 USD | CN¥10.48 1.55 USD | CN¥4.12B 607.75M USD | 257.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥4.12B 607.49M USD | CN¥18.41M 2.72M USD | CN¥5.37 0.79 USD | CN¥5.65 0.83 USD | CN¥4.12B 607.49M USD | 0 | -CN¥1.61 -0.2 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.50 0.58 USD |
-0.44
|
HK$4.75B 607.45M USD | HK$3.46M 441.89K USD | HK$4.42 0.56 USD | HK$4.59 0.59 USD | HK$4.75B 607.45M USD | 11.84 | HK$0.38 0.05 USD | ||
MTY Food
MTYFF
US
|
$26.59 — |
+13.8
|
$607.35M — | $600.00 — | $22.60 — | $22.71 — | $607.35M — | 7.70 | $3.45 — |
|
|
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥4.12B 607.35M USD | CN¥6.00M 884.94K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥4.12B 607.35M USD | 27.94 | CN¥0.17 0.03 USD | ||
Rogers Sugar
RSGUF
US
|
$4.72 — |
+0.43
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Ballard Power Systems Inc.
PO0.F
DE
|
€1.50 1.73 USD |
+8.09
|
€525.58M 606.7M USD | €17.25K 19.92K USD | €1.38 1.6 USD | €1.50 1.73 USD | €525.58M 606.7M USD | 0 | -€0.21 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.23 4.33 USD |
+1.95
|
SAR 2.27B 606.16M USD | SAR 14.15K 3.77K USD | SAR 15.93 4.25 USD | SAR 16.34 4.36 USD | SAR 2.27B 606.16M USD | 0 | -SAR 0.52 -0.1 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥4.10B 605.57M USD | CN¥12.22M 1.8M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥4.10B 605.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.83 4.55 USD |
+9.06
|
CN¥4.10B 605.14M USD | CN¥7.08M 1.05M USD | CN¥28.12 4.15 USD | CN¥30.91 4.56 USD | CN¥4.10B 605.14M USD | 40.03 | CN¥0.77 0.11 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.79 1.3 USD |
+1.62
|
CN¥4.10B 604.99M USD | CN¥29.11M 4.3M USD | CN¥8.47 1.25 USD | CN¥8.82 1.3 USD | CN¥4.10B 604.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 77.05 2.42 USD |
+4.69
|
TRY 19.26B 604.93M USD | TRY 178.83K 5.62K USD | TRY 73.70 2.31 USD | TRY 77.20 2.42 USD | TRY 19.26B 604.93M USD | 31.06 | TRY 2.48 0.08 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥19.42 2.87 USD |
+3.24
|
CN¥4.10B 604.86M USD | CN¥8.85M 1.31M USD | CN¥17.91 2.64 USD | CN¥19.51 2.88 USD | CN¥4.10B 604.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.65 0.72 USD |
-0.18
|
HK$4.73B 604.74M USD | HK$753.00K 96.28K USD | HK$5.60 0.72 USD | HK$5.68 0.73 USD | HK$4.73B 604.74M USD | 13.13 | HK$0.43 0.05 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$0.87 — |
+1.16
|
$604.63M — | $3.86K — | $0.84 — | $0.86 — | $604.63M — | 0 | -$2.59 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.96 — |
-0.11
|
$604.27M — | $158.59K — | $8.94 — | $9.01 — | $604.27M — | 32.00 | $0.28 — |
|
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.06 4.68 USD |
+2.19
|
€523.23M 603.98M USD | €12.48K 14.4K USD | €3.92 4.52 USD | €4.10 4.73 USD | €523.23M 603.98M USD | 0 | -€3.91 -4.5 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.84 0.86 USD |
+2.1
|
CN¥4.09B 603.94M USD | CN¥59.46M 8.77M USD | CN¥5.73 0.85 USD | CN¥6.03 0.89 USD | CN¥4.09B 603.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.25 1.51 USD |
+0.49
|
CN¥4.09B 603.61M USD | CN¥9.03M 1.33M USD | CN¥9.87 1.46 USD | CN¥10.29 1.52 USD | CN¥4.09B 603.61M USD | 48.80 | CN¥0.21 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥4.09B 603.59M USD | CN¥24.16M 3.56M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥4.09B 603.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$180.00 5.72 USD |
+2.86
|
NT$18.99B 603.51M USD | NT$818.32K 26K USD | NT$169.50 5.39 USD | NT$181.00 5.75 USD | NT$18.99B 603.51M USD | 21.02 | NT$8.56 0.27 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$46.69 — |
-0.62
|
$603.43M — | $49.58K — | $46.59 — | $47.19 — | $603.43M — | 5.79 | $8.06 — |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 196.00 19.15 USD |
+0.62
|
SEK 6.18B 603.26M USD | SEK 23.78K 2.27K USD | SEK 193.10 18.85 USD | SEK 196.50 19.18 USD | SEK 6.18B 603.26M USD | 47.97 | SEK 4.09 0.4 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.19 0.89 USD |
+0.96
|
MYR 2.84B 603.14M USD | MYR 262.90K 55.9K USD | MYR 4.10 0.87 USD | MYR 4.19 0.89 USD | MYR 2.84B 603.14M USD | 69.83 | MYR 0.06 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥21.20 3.13 USD |
+1.68
|
CN¥4.09B 602.78M USD | CN¥1.51M 222.46K USD | CN¥20.40 3.01 USD | CN¥21.40 3.16 USD | CN¥4.09B 602.78M USD | 353.33 | CN¥0.06 0.008 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥4.09B 602.73M USD | CN¥26.19M 3.86M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
+4.49
|
$602.65M — | $3.48M — | $0.44 — | $0.47 — | $602.65M — | 15.50 | $0.03 — | ||
First Mining Gold
FFMGF
US
|
$0.40 — |
0
|
$602.02M — | $91.96K — | $0.40 — | $0.42 — | $602.02M — | 0 | -$0.04 — |
|
|
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.54 2.29 USD |
-2.39
|
CN¥4.08B 601.87M USD | CN¥4.17M 614.81K USD | CN¥15.46 2.28 USD | CN¥16.10 2.38 USD | CN¥4.08B 601.87M USD | 9.89 | CN¥1.57 0.23 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥28.20 4.16 USD |
+2.14
|
CN¥4.08B 601.84M USD | CN¥5.47M 806.62K USD | CN¥26.36 3.89 USD | CN¥28.46 4.2 USD | CN¥4.08B 601.84M USD | 108.46 | CN¥0.26 0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$18.94B 601.82M USD | NT$537.81K 17.09K USD | NT$84.20 2.68 USD | NT$91.50 2.91 USD | NT$18.94B 601.82M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥4.08B 601.72M USD | CN¥18.80M 2.77M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥4.08B 601.72M USD | CN¥22.00M 3.25M USD | CN¥4.59 0.68 USD | CN¥4.90 0.72 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹189.58 2.29 USD |
+12.34
|
₹49.73B 601.69M USD | ₹14.75M 178.48K USD | ₹169.29 2.05 USD | ₹191.00 2.31 USD | ₹49.73B 601.69M USD | 46.57 | ₹4.07 0.05 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.57 0.84 USD |
+7.18
|
HK$4.71B 601.61M USD | HK$1.68M 214.17K USD | HK$6.09 0.78 USD | HK$6.68 0.85 USD | HK$4.71B 601.61M USD | 0 | -HK$0.84 -0.1 USD | ||
Gladstone Investment
GAIN
US
|
$15.10 — |
-1.11
|
$601.31M — | $140.14K — | $15.05 — | $15.23 — | $601.31M — | 3.58 | $4.21 — |
|
|
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥19.30 2.85 USD |
+4.32
|
CN¥4.07B 601.07M USD | CN¥8.23M 1.21M USD | CN¥18.08 2.67 USD | CN¥19.30 2.85 USD | CN¥4.07B 601.07M USD | 25.06 | CN¥0.77 0.11 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.54 0.82 USD |
+2.21
|
CN¥4.07B 601.02M USD | CN¥26.31M 3.88M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥4.07B 601.02M USD | 55.39 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.11 2.82 USD |
+0.79
|
CN¥4.07B 600.96M USD | CN¥8.19M 1.21M USD | CN¥18.15 2.68 USD | CN¥19.28 2.84 USD | CN¥4.07B 600.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
Grenke AG
0R97.IL
GB
|
€10.48 12.1 USD |
+0.58
|
€520.46M 600.79M USD | €6.00 6.93 USD | €10.48 12.1 USD | €10.48 12.1 USD | €520.46M 600.79M USD | 5.92 | €1.77 2.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.00 4.72 USD |
+1.3
|
CN¥4.07B 600.53M USD | CN¥2.93M 432.27K USD | CN¥30.51 4.5 USD | CN¥32.18 4.75 USD | CN¥4.07B 600.53M USD | 320.00 | CN¥0.10 0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.45 4.05 USD |
+1.22
|
CN¥4.07B 600.07M USD | CN¥3.89M 574.46K USD | CN¥26.10 3.85 USD | CN¥27.64 4.08 USD | CN¥4.07B 600.07M USD | 72.23 | CN¥0.38 0.06 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.52 0.52 USD |
+3.53
|
CN¥4.07B 599.92M USD | CN¥24.20M 3.57M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥4.07B 599.92M USD | 23.46 | CN¥0.15 0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.44 2.13 USD |
+1.62
|
CN¥4.07B 599.92M USD | CN¥3.09M 455.46K USD | CN¥13.92 2.05 USD | CN¥14.52 2.14 USD | CN¥4.07B 599.92M USD | 288.80 | CN¥0.05 0.007 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.42 1.09 USD |
+0.27
|
CN¥4.07B 599.8M USD | CN¥7.75M 1.14M USD | CN¥7.34 1.08 USD | CN¥7.44 1.1 USD | CN¥4.07B 599.8M USD | 23.18 | CN¥0.32 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
