Sonuç Sayfası 118 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Minerva
MRVSY
US
|
$2.10 — |
+6.05
|
$521.40M — | $160.00 — | $1.93 — | $1.93 — | $521.40M — | 7.25 | $0.29 — |
|
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.61 2.16 USD |
-4.13
|
CN¥3.53B 521.28M USD | CN¥2.29M 338.28K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥3.53B 521.28M USD | 365.25 | CN¥0.04 0.005 USD | ||
Oportun Financial
OPRT
US
|
$11.31 — |
-2.5
|
$521.16M — | $617.34K — | $11.03 — | $11.75 — | $521.16M — | 15.08 | $0.75 — |
|
|
Titan Machinery
TITN
US
|
$22.14 — |
+4.24
|
$521.02M — | $152.08K — | $20.22 — | $22.39 — | $521.02M — | 0 | -$2.49 — |
|
|
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.51 0.96 USD |
-3.12
|
CN¥3.53B 520.92M USD | CN¥13.78M 2.03M USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.53B 520.86M USD | CN¥12.23M 1.8M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.53B 520.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-5.98
|
NT$16.38B 520.57M USD | NT$22.69M 720.83K USD | NT$158.50 5.04 USD | NT$170.00 5.4 USD | NT$16.38B 520.57M USD | 49.84 | NT$3.31 0.11 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹348.65 4.22 USD |
-2.57
|
₹43.02B 520.5M USD | ₹719.22K 8.7K USD | ₹345.10 4.18 USD | ₹353.30 4.27 USD | ₹43.02B 520.5M USD | 26.88 | ₹12.97 0.16 USD | ||
West Bancorporation
WTBA
US
|
$30.53 — |
-0.59
|
$520.35M — | $34.59K — | $30.46 — | $30.99 — | $520.35M — | 12.88 | $2.37 — |
|
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
0
|
A$744.46M 520.06M USD | A$22.87M 15.98M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$744.46M 520.06M USD | 0 | -A$0.01 -0.006 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.55 — |
+4.5
|
$520.00M — | $276.26K — | $14.50 — | $15.68 — | $520.00M — | 0 | -$2.63 — |
|
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.52B 519.7M USD | CN¥33.29M 4.91M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥3.52B 519.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
LendingTree
TREE
US
|
$37.01 — |
-4.44
|
$519.70M — | $384.38K — | $36.09 — | $38.08 — | $519.70M — | 5.25 | $7.04 — |
|
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.60 4.95 USD |
+1.68
|
TRY 16.55B 519.68M USD | TRY 268.01K 8.42K USD | TRY 151.00 4.74 USD | TRY 158.50 4.98 USD | TRY 16.55B 519.68M USD | 0 | -TRY 9.51 -0.2 USD | ||
AVITA Medical
RCEL
US
|
$16.59 — |
+5.8
|
$519.51M — | $1.14M — | $15.92 — | $18.00 — | $519.51M — | 0 | -$1.43 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.35 — |
+2.29
|
$519.48M — | $400.00 — | $5.43 — | $5.53 — | $519.48M — | 13.04 | $0.41 — |
|
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+4.98
|
€449.92M 519.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €449.92M 519.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.77 2.18 USD |
-2.44
|
CN¥3.52B 519.18M USD | CN¥11.99M 1.77M USD | CN¥14.39 2.12 USD | CN¥15.04 2.22 USD | CN¥3.52B 519.18M USD | 7.16 | CN¥2.06 0.3 USD | ||
adesso SE
ADN1.DE
DE
|
€70.10 80.92 USD |
-3.84
|
€449.14M 518.46M USD | €13.48K 15.56K USD | €70.00 80.8 USD | €73.10 84.38 USD | €449.14M 518.46M USD | 24.68 | €2.84 3.28 USD | ||
Greenlight Capital Re
GLRE
US
|
$16.08 — |
-1.83
|
$518.42M — | $98.85K — | $15.94 — | $16.19 — | $518.42M — | 9.40 | $1.71 — |
|
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.90 10.27 USD |
+1.89
|
€449.11M 518.42M USD | €135.48K 156.39K USD | €8.58 9.9 USD | €8.91 10.29 USD | €449.11M 518.42M USD | 7.00 | €1.27 1.47 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$16.31B 518.23M USD | NT$901.03K 28.63K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$16.31B 518.23M USD | 12.66 | NT$9.00 0.29 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.51B 518.17M USD | CN¥14.79M 2.18M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.51B 518.17M USD | 57.83 | CN¥0.06 0.008 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.18 1.14 USD |
-1.36
|
TRY 16.50B 518.16M USD | TRY 1.00M 31.5K USD | TRY 35.76 1.12 USD | TRY 36.60 1.15 USD | TRY 16.50B 518.16M USD | 17.47 | TRY 2.07 0.07 USD | ||
Delcath Systems
DCTH
US
|
$14.93 — |
+3.04
|
$518.05M — | $696.45K — | $14.49 — | $15.05 — | $518.05M — | 1493.00 | $0.01 — |
|
|
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$16.30B 518M USD | NT$5.85M 185.84K USD | NT$27.50 0.87 USD | NT$29.80 0.95 USD | NT$16.30B 518M USD | 14.58 | NT$2.04 0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥3.51B 517.94M USD | CN¥6.51M 960.46K USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥3.51B 517.94M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.32 1.97 USD |
-1.7
|
CN¥3.51B 517.85M USD | CN¥1.56M 229.61K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥3.51B 517.85M USD | 63.42 | CN¥0.21 0.03 USD | ||
Western Asset Managed
MMU
US
|
$9.53 — |
+0.63
|
$517.83M — | $279.40K — | $9.50 — | $9.59 — | $517.83M — | 10.03 | $0.95 — |
|
|
Evolent Health
EVH
US
|
$4.58 — |
+0.88
|
$517.81M — | $1.74M — | $4.39 — | $4.82 — | $517.81M — | 0 | -$4.46 — |
|
|
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.29 1.96 USD |
-2.28
|
CN¥3.51B 517.68M USD | CN¥3.63M 535.74K USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥3.51B 517.68M USD | 19.83 | CN¥0.67 0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.70 3.94 USD |
-2.73
|
CN¥3.51B 517.65M USD | CN¥1.39M 205.5K USD | CN¥26.45 3.9 USD | CN¥27.06 3.99 USD | CN¥3.51B 517.65M USD | 116.08 | CN¥0.23 0.03 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.74 0.99 USD |
-2.88
|
CN¥3.51B 517.64M USD | CN¥7.03M 1.04M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥3.51B 517.64M USD | 134.79 | CN¥0.05 0.007 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.05 1.34 USD |
-2.48
|
CN¥3.51B 517.58M USD | CN¥5.94M 876.02K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥3.51B 517.58M USD | 23.81 | CN¥0.38 0.06 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.90 2.49 USD |
-3.87
|
CN¥3.51B 517.52M USD | CN¥6.15M 906.8K USD | CN¥16.80 2.48 USD | CN¥17.38 2.56 USD | CN¥3.51B 517.52M USD | 40.23 | CN¥0.42 0.06 USD | ||
Insteel Industries
IIIN
US
|
$26.74 — |
-0.74
|
$517.52M — | $128.46K — | $26.67 — | $27.18 — | $517.52M — | 17.70 | $1.51 — |
|
|
Hansen Technologies Limited
HSN.AX
AU
|
A$3.61 2.52 USD |
-1.9
|
A$740.20M 517.08M USD | A$357.18K 249.52K USD | A$3.55 2.48 USD | A$3.71 2.59 USD | A$740.20M 517.08M USD | 15.69 | A$0.23 0.16 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.41 2.13 USD |
+5.96
|
CN¥3.50B 517.02M USD | CN¥9.64M 1.42M USD | CN¥12.73 1.88 USD | CN¥14.78 2.18 USD | CN¥3.50B 517.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.20 0.65 USD |
+5.61
|
R$2.55B 516.9M USD | R$9.72M 1.97M USD | R$2.97 0.6 USD | R$3.27 0.66 USD | R$2.55B 516.9M USD | 0 | -R$6.87 -1.3 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹104.96 1.27 USD |
+1.36
|
₹42.70B 516.65M USD | ₹2.45M 29.69K USD | ₹102.80 1.24 USD | ₹105.86 1.28 USD | ₹42.70B 516.65M USD | 19.69 | ₹5.33 0.06 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.60 — |
|
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.01 1.42 USD |
+0.14
|
R$2.55B 516.47M USD | R$705.25K 142.94K USD | R$6.98 1.41 USD | R$7.08 1.43 USD | R$2.55B 516.47M USD | 0 | R$0.00 0 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.80 3.22 USD |
-3.92
|
CN¥3.50B 516.45M USD | CN¥3.09M 456.43K USD | CN¥21.32 3.15 USD | CN¥22.20 3.28 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$904.56M 516.21M USD | NZ$245.81K 140.28K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.15 3.12 USD |
-3.2
|
CN¥3.50B 515.99M USD | CN¥4.80M 707.75K USD | CN¥20.80 3.07 USD | CN¥21.66 3.2 USD | CN¥3.50B 515.99M USD | 23.24 | CN¥0.91 0.13 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.42 1.06 USD |
-2.07
|
SGD 688.45M 515.96M USD | SGD 196.80K 147.49K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 688.45M 515.96M USD | 0 | -SGD 0.47 -0.3 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.05 0.65 USD |
-0.39
|
HK$4.04B 515.94M USD | HK$121.31K 15.51K USD | HK$4.87 0.62 USD | HK$5.23 0.67 USD | HK$4.04B 515.94M USD | 0 | -HK$0.17 -0.02 USD | ||
MMTec
MTC
US
|
$5.18 — |
+1.17
|
$515.86M — | $3.76K — | $5.11 — | $5.37 — | $515.86M — | 6.72 | $0.77 — |
|
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥3.50B 515.79M USD | CN¥7.22M 1.06M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.50B 515.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥3.50B 515.71M USD | CN¥12.04M 1.78M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.50B 515.71M USD | 45.14 | CN¥0.07 0.01 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 2.43B 515.63M USD | MYR 5.50K 1.17K USD | MYR 2.46 0.52 USD | MYR 2.50 0.53 USD | MYR 2.43B 515.63M USD | 13.66 | MYR 0.18 0.04 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹199.62 2.42 USD |
+4.79
|
₹42.60B 515.35M USD | ₹859.45K 10.4K USD | ₹187.53 2.27 USD | ₹202.00 2.44 USD | ₹42.60B 515.35M USD | 34.12 | ₹5.85 0.07 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥3.49B 515.35M USD | CN¥3.62M 534.49K USD | CN¥15.90 2.35 USD | CN¥16.51 2.44 USD | CN¥3.49B 515.35M USD | 39.02 | CN¥0.41 0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.95 1.47 USD |
-0.2
|
CN¥3.49B 515.16M USD | CN¥30.10M 4.44M USD | CN¥9.44 1.39 USD | CN¥10.44 1.54 USD | CN¥3.49B 515.16M USD | 8.57 | CN¥1.16 0.17 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.00 14.1 USD |
+0.8
|
CA$694.18M 515.13M USD | CA$5.16K 3.83K USD | CA$18.22 13.52 USD | CA$19.45 14.43 USD | CA$694.18M 515.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Park Aerospace
PKE
US
|
$23.38 — |
+3.36
|
$515.09M — | $188.43K — | $22.57 — | $23.66 — | $515.09M — | 32.92 | $0.71 — |
|
|
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.49B 515.07M USD | CN¥4.55M 671.42K USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥3.49B 515.07M USD | 20.36 | CN¥0.36 0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥3.49B 514.92M USD | CN¥9.42M 1.39M USD | CN¥2.96 0.44 USD | CN¥3.06 0.45 USD | CN¥3.49B 514.92M USD | 13.86 | CN¥0.22 0.03 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥3.49B 514.85M USD | CN¥6.76M 997.32K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+2.46
|
€445.95M 514.78M USD | €9.55K 11.02K USD | €14.20 16.39 USD | €14.70 16.97 USD | €445.95M 514.78M USD | 13.27 | €1.10 1.27 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥3.49B 514.72M USD | CN¥7.89M 1.16M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.49B 514.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹68.80 0.83 USD |
-1.18
|
₹42.53B 514.56M USD | ₹904.65K 10.94K USD | ₹67.35 0.81 USD | ₹69.27 0.84 USD | ₹42.53B 514.56M USD | 35.10 | ₹1.96 0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.59 0.97 USD |
-2.95
|
CN¥3.49B 514.44M USD | CN¥20.04M 2.96M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥3.49B 514.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
+0.43
|
TRY 16.38B 514.41M USD | TRY 1.96M 61.57K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.38B 514.41M USD | 46.79 | TRY 0.35 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.96 11.5 USD |
+0.2
|
€445.61M 514.38M USD | €35.72K 41.23K USD | €9.86 11.38 USD | €10.00 11.54 USD | €445.61M 514.38M USD | 11.44 | €0.87 1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.79 — |
+5.68
|
$514.27M — | $19.90K — | $2.62 — | $2.79 — | $514.27M — | 0 | -$0.16 — |
|
|
Nova Technology Corporation
6613.TWO
TW
|
NT$208.00 6.61 USD |
-6.94
|
NT$16.18B 514.21M USD | NT$500.89K 15.92K USD | NT$201.50 6.4 USD | NT$212.00 6.74 USD | NT$16.18B 514.21M USD | 12.35 | NT$16.84 0.54 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥35.71 5.27 USD |
-3.12
|
CN¥3.48B 514.09M USD | CN¥3.93M 579.14K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.48B 514.09M USD | 0 | -CN¥4.10 -0.6 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.79 2.33 USD |
-3.43
|
CN¥3.48B 514.03M USD | CN¥9.14M 1.35M USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.48B 514.03M USD | 121.46 | CN¥0.13 0.02 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
0
|
A$735.70M 513.94M USD | A$11.27M 7.87M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
-4.79
|
CN¥3.48B 513.79M USD | CN¥2.63M 388.21K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.76 3.21 USD |
+1.78
|
CN¥3.48B 513.7M USD | CN¥2.06M 304.3K USD | CN¥20.85 3.08 USD | CN¥22.66 3.34 USD | CN¥3.48B 513.7M USD | 34.53 | CN¥0.63 0.09 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥3.48B 513.68M USD | CN¥7.23M 1.07M USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥3.48B 513.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 18.25B 513.6M USD | THB 775.76K 21.83K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹204.94 2.48 USD |
+1.39
|
₹42.44B 513.45M USD | ₹828.34K 10.02K USD | ₹199.42 2.41 USD | ₹208.30 2.52 USD | ₹42.44B 513.45M USD | 21.25 | ₹9.64 0.12 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.23 1.21 USD |
-0.96
|
CN¥3.48B 513.29M USD | CN¥2.46M 363.16K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥3.48B 513.29M USD | 32.92 | CN¥0.25 0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.99 4.28 USD |
-1.83
|
CN¥3.48B 513.29M USD | CN¥2.88M 425.07K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.48B 513.29M USD | 93.51 | CN¥0.31 0.05 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥23.88 3.52 USD |
-4.59
|
CN¥3.48B 512.91M USD | CN¥3.93M 579.75K USD | CN¥22.24 3.28 USD | CN¥24.32 3.59 USD | CN¥3.48B 512.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.35 2.71 USD |
+6.38
|
CN¥3.48B 512.75M USD | CN¥7.04M 1.04M USD | CN¥16.99 2.51 USD | CN¥18.75 2.77 USD | CN¥3.48B 512.75M USD | 16.09 | CN¥1.14 0.17 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.90 0.87 USD |
-3.75
|
CN¥3.47B 512.69M USD | CN¥46.13M 6.81M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥3.47B 512.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.91 6.77 USD |
-0.86
|
CN¥3.47B 512.47M USD | CN¥240.84K 35.53K USD | CN¥45.53 6.72 USD | CN¥46.41 6.85 USD | CN¥3.47B 512.47M USD | 31.23 | CN¥1.47 0.22 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥3.47B 512.28M USD | CN¥10.48M 1.55M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥3.47B 512.28M USD | 27.33 | CN¥0.18 0.03 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥3.47B 512.19M USD | CN¥24.43M 3.6M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.75 — |
-3.85
|
$511.83M — | $1.29M — | $6.75 — | $7.07 — | $511.83M — | 17.30 | $0.39 — |
|
|
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.20 2.24 USD |
-1.11
|
CN¥3.47B 511.83M USD | CN¥2.30M 338.79K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.47B 511.83M USD | 22.68 | CN¥0.67 0.1 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.42 1.54 USD |
+1.26
|
CN¥3.47B 511.64M USD | CN¥27.61M 4.07M USD | CN¥10.00 1.48 USD | CN¥10.78 1.59 USD | CN¥3.47B 511.64M USD | 29.77 | CN¥0.35 0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.51 1.4 USD |
+0.42
|
CN¥3.47B 511.55M USD | CN¥8.88M 1.31M USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.47B 511.55M USD | 237.75 | CN¥0.04 0.005 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.58 2.15 USD |
-2.47
|
CN¥3.47B 511.44M USD | CN¥4.16M 613.15K USD | CN¥14.30 2.11 USD | CN¥14.84 2.19 USD | CN¥3.47B 511.44M USD | 23.90 | CN¥0.61 0.09 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥3.47B 511.37M USD | CN¥2.06M 304.57K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥3.47B 511.37M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.57 0.82 USD |
-2.62
|
CN¥3.47B 511.35M USD | CN¥22.72M 3.35M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥3.47B 511.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.69 0.84 USD |
+0.71
|
CN¥3.47B 511.31M USD | CN¥23.32M 3.44M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥3.47B 511.31M USD | 189.66 | CN¥0.03 0.004 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 266.00 0.02 USD |
+3.1
|
IDR 8.00T 511.26M USD | IDR 331.24M 21.17K USD | IDR 250.00 0.02 USD | IDR 274.00 0.02 USD | IDR 8.00T 511.26M USD | 268.68 | IDR 0.99 0.00006 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.94 2.79 USD |
-2.07
|
CN¥3.46B 511.17M USD | CN¥604.60K 89.21K USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥3.46B 511.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.65 1.28 USD |
-2.37
|
CN¥3.46B 511.1M USD | CN¥12.48M 1.84M USD | CN¥8.55 1.26 USD | CN¥8.81 1.3 USD | CN¥3.46B 511.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.53 2 USD |
-0.66
|
CN¥3.46B 510.66M USD | CN¥7.46M 1.1M USD | CN¥13.09 1.93 USD | CN¥13.75 2.03 USD | CN¥3.46B 510.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥3.46B 510.4M USD | CN¥7.30M 1.08M USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.41 — |
+1.62
|
$510.32M — | $130.77K — | $9.30 — | $9.45 — | $510.32M — | 30.35 | $0.31 — |
|
|
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥3.46B 510.19M USD | CN¥4.19M 618.51K USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
+4.22
|
$510.17M — | $1.40K — | $1.73 — | $1.74 — | $510.17M — | 0 | -$0.03 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
