Sonuç Sayfası 118 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbutus Biopharma ABUS | $3.02 — |
-2.58
|
$569.93M — | $70.87K — | $3.01 — | $3.12 — | $569.93M — | 0 | -$0.44 — | |
| Onward Holdings Co., Ltd. 8016.T | $622 4.2 USD |
-0.8
|
$84.42B 569.88M USD | $578K 3.9K USD | $617 4.16 USD | $626 4.23 USD | $84.42B 569.88M USD | 12.78 | $48.66 0.33 USD | |
| Celcuity CELC | $16.24 — |
-0.22
|
$569.87M — | $16.54K — | $15.98 — | $16.43 — | $569.87M — | 0 | -$2.78 — | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.69 0.23 USD |
-1.17
|
$4.1B 569.56M USD | $12.83M 1.78M USD | $1.69 0.23 USD | $1.74 0.24 USD | $4.1B 569.56M USD | 0 | -$0.11 -0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.65 0.37 USD |
-0.38
|
$4.09B 569.36M USD | $4.96M 688.96K USD | $2.64 0.37 USD | $2.68 0.37 USD | $4.09B 569.36M USD | 0 | -$0.72 -0.1 USD | |
| SecureWorks SCWX | $6.44 — |
-0.46
|
$569.31M — | $2.33K — | $6.42 — | $6.45 — | $569.31M — | 0 | -$1.05 — | |
| Bowman Consulting BWMN | $32.23 — |
+1.88
|
$569.3M — | $7.27K — | $31.75 — | $32.23 — | $569.3M — | 0 | -$0.68 — | |
| PIMCO Municipal Income Fund II PML | $8.57 — |
+0.47
|
$569.19M — | $4.24K — | $8.57 — | $8.58 — | $569.19M — | 12.79 | $0.67 — | |
| Sincere Navigation Corporation 2605.TW | $30.6 0.97 USD |
-0.33
|
$17.91B 569.15M USD | $9.58M 304.43K USD | $30.55 0.97 USD | $31.5 1 USD | $17.91B 569.15M USD | 27.07 | $1.13 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.88 3.74 USD |
+5.04
|
$4.09B 568.88M USD | $14.03M 1.95M USD | $25.4 3.53 USD | $28.27 3.93 USD | $4.09B 568.88M USD | 50.71 | $0.53 0.07 USD | |
| Transport International Holdings Limited 0062.HK | $9 1.15 USD |
+1.12
|
$4.45B 568.87M USD | $98.4K 12.58K USD | $8.92 1.14 USD | $9 1.15 USD | $4.45B 568.87M USD | 10.84 | $0.83 0.11 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.53 0.45 USD |
-0.28
|
$4.45B 568.71M USD | $565K 72.24K USD | $3.4 0.43 USD | $3.65 0.47 USD | $4.45B 568.71M USD | 0 | -$0.01 -0.001 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.8 1.92 USD |
+1.85
|
$4.09B 568.65M USD | $5.98M 830.94K USD | $13.4 1.86 USD | $14.02 1.95 USD | $4.09B 568.65M USD | 18.39 | $0.75 0.1 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.21 1.42 USD |
-0.87
|
$4.09B 568.41M USD | $2.11M 293.72K USD | $10.2 1.42 USD | $10.41 1.45 USD | $4.09B 568.41M USD | 42.54 | $0.24 0.03 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $11.42 3.05 USD |
-1.04
|
$2.13B 568.21M USD | $103.24K 27.54K USD | $11.4 3.04 USD | $11.64 3.11 USD | $2.13B 568.21M USD | 71.37 | $0.16 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.54 3.55 USD |
-0.43
|
$4.09B 568.19M USD | $737.81K 102.59K USD | $25.4 3.53 USD | $26.04 3.62 USD | $4.09B 568.19M USD | 23.86 | $1.07 0.15 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.11 0.71 USD |
-3.04
|
$4.08B 567.92M USD | $13.33M 1.85M USD | $5.1 0.71 USD | $5.35 0.74 USD | $4.08B 567.92M USD | 0 | -$1.19 -0.1 USD | |
| Eagle Bancorp EGBN | $18.81 — |
+4.43
|
$567.78M — | $48.98K — | $18.21 — | $18.83 — | $567.78M — | 7.46 | $2.52 — | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.09 1.12 USD |
+1.89
|
$4.08B 567.61M USD | $9.91M 1.38M USD | $7.85 1.09 USD | $8.26 1.15 USD | $4.08B 567.61M USD | 115.57 | $0.07 0.009 USD | |
| EZCORP EZPW | $10.33 — |
+1.08
|
$567.56M — | $32.7K — | $10.22 — | $10.35 — | $567.56M — | 8.39 | $1.23 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.82 1.09 USD |
+1.16
|
$4.08B 567.34M USD | $2.75M 381.71K USD | $7.62 1.06 USD | $7.96 1.11 USD | $4.08B 567.34M USD | 0 | -$0.05 -0.006 USD | |
| Hamborner REIT AG 0MCG.L | $6.51 7.12 USD |
+1.09
|
$518.96M 567.3M USD | $6 6.56 USD | $6.5 7.11 USD | $6.51 7.12 USD | $518.96M 567.3M USD | 11.52 | $0.57 0.62 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.87 0.4 USD |
0
|
$4.08B 567.26M USD | $9.48M 1.32M USD | $2.83 0.39 USD | $2.94 0.41 USD | $4.08B 567.26M USD | 47.83 | $0.06 0.008 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.54 1.6 USD |
-0.69
|
$4.08B 567.25M USD | $2.48M 344.54K USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.08B 567.25M USD | 13.57 | $0.85 0.12 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.75 3.02 USD |
+0.18
|
$4.08B 567.18M USD | $930.9K 129.44K USD | $21.54 2.99 USD | $22.29 3.1 USD | $4.08B 567.18M USD | 72.50 | $0.3 0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.82 1.09 USD |
+0.39
|
$4.08B 567.09M USD | $1.49M 207.34K USD | $7.76 1.08 USD | $7.89 1.1 USD | $4.08B 567.09M USD | 11.67 | $0.67 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.81 2.2 USD |
+0.13
|
$4.08B 567.03M USD | $1.29M 179.28K USD | $15.66 2.18 USD | $16.03 2.23 USD | $4.08B 567.03M USD | 10.82 | $1.46 0.2 USD | |
| Dye & Durham DYNDF | $8.47 — |
0
|
$566.64M — | $400 — | $8.47 — | $8.47 — | $566.64M — | 0 | -$1.98 — | |
| Beijing North Star Company Limited 0588.HK | $0.64 0.08 USD |
+1.59
|
$4.43B 566.61M USD | $582K 74.42K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.43B 566.61M USD | 0 | -$0.04 -0.005 USD | |
| Waffer Technology Corporation 6235.TW | $92.3 2.93 USD |
+0.65
|
$17.83B 566.53M USD | $2.76M 87.65K USD | $92.1 2.93 USD | $93.8 2.98 USD | $17.83B 566.53M USD | 22.29 | $4.14 0.13 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.43 0.62 USD |
+0.91
|
$4.07B 566.52M USD | $2.97M 412.99K USD | $4.39 0.61 USD | $4.47 0.62 USD | $4.07B 566.52M USD | 20.13 | $0.22 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.48 1.74 USD |
+1.55
|
$4.07B 566.26M USD | $38.46M 5.35M USD | $11.13 1.55 USD | $13.04 1.81 USD | $4.07B 566.26M USD | 104.00 | $0.12 0.02 USD | |
| LuxNet Corporation 4979.TWO | $126.5 4.02 USD |
+2.43
|
$17.82B 566.12M USD | $2.21M 70.18K USD | $123.5 3.92 USD | $127.5 4.05 USD | $17.82B 566.12M USD | 33.55 | $3.77 0.12 USD | |
| Adlink Technology Inc. 6166.TW | $81.9 2.6 USD |
+8.19
|
$17.81B 566.01M USD | $5.58M 177.21K USD | $76.6 2.43 USD | $83.2 2.64 USD | $17.81B 566.01M USD | 105.00 | $0.78 0.02 USD | |
| Rusoro Mining RMLFF | $0.9399 — |
0
|
$566.01M — | $9.3K — | $0.9399 — | $0.9499 — | $566.01M — | 0 | -$0.04 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.65 2.32 USD |
-0.6
|
$4.07B 565.93M USD | $5.04M 700.67K USD | $16.54 2.3 USD | $17.09 2.38 USD | $4.07B 565.93M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.73 0.94 USD |
+9.97
|
$4.07B 565.66M USD | $29.28M 4.07M USD | $6.05 0.84 USD | $6.73 0.94 USD | $4.07B 565.66M USD | 0 | -$0.32 -0.04 USD | |
| Western Asset Managed Municipals Fund MMU | $10.33 — |
+0.44
|
$565.48M — | $19.88K — | $10.27 — | $10.33 — | $565.48M — | 23.46 | $0.44 — | |
| Oatly Group AB OTLY | $0.9499 — |
-1.75
|
$565.25M — | $1.01M — | $0.9399 — | $0.9799 — | $565.25M — | 0 | -$0.65 — | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
0
|
$4.42B 565.15M USD | $63K 8.06K USD | $2.21 0.28 USD | $2.21 0.28 USD | $4.42B 565.15M USD | 8.18 | $0.27 0.03 USD | |
| EQT Holdings Limited EQT.AX | $32 21.18 USD |
+0.5
|
$853.69M 565.02M USD | $5.16K 3.41K USD | $31.7 20.98 USD | $32.3 21.38 USD | $853.69M 565.02M USD | 32.98 | $0.97 0.64 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.71 0.24 USD |
-1.16
|
$4.06B 564.92M USD | $21.48M 2.99M USD | $1.69 0.23 USD | $1.77 0.25 USD | $4.06B 564.92M USD | 0 | -$0.6 -0.08 USD | |
| Gravity GRVY | $81.28 — |
+0.97
|
$564.81M — | $2.54K — | $80 — | $81.28 — | $564.81M — | 6.42 | $12.65 — | |
| Farmland Partners FPI | $11.44 — |
+0.18
|
$564.8M — | $15.88K — | $11.38 — | $11.49 — | $564.8M — | 22.00 | $0.52 — | |
| China Metal Products Co., Ltd. 1532.TW | $46.9 1.49 USD |
+0.11
|
$17.77B 564.65M USD | $3.53M 112.04K USD | $46.5 1.48 USD | $47.4 1.51 USD | $17.77B 564.65M USD | 13.51 | $3.47 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.17 0.86 USD |
-0.8
|
$4.06B 564.41M USD | $4.06M 563.89K USD | $6.16 0.86 USD | $6.33 0.88 USD | $4.06B 564.41M USD | 88.14 | $0.07 0.009 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.06 1.26 USD |
0
|
$4.06B 564.4M USD | $2.66M 369.61K USD | $9 1.25 USD | $9.22 1.28 USD | $4.06B 564.4M USD | 29.22 | $0.31 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.33 2.83 USD |
+0.25
|
$4.06B 564.1M USD | $2.34M 325.93K USD | $20.06 2.79 USD | $20.75 2.89 USD | $4.06B 564.1M USD | 22.34 | $0.91 0.13 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.66 0.74 USD |
0
|
$2.78B 564.07M USD | $346.3K 70.19K USD | $3.65 0.74 USD | $3.68 0.75 USD | $2.78B 564.07M USD | 0 | -$0.1 -0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.78 3.86 USD |
-2.73
|
$4.06B 563.94M USD | $1.26M 175.29K USD | $27.68 3.85 USD | $28.75 4 USD | $4.06B 563.94M USD | 22.04 | $1.26 0.18 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $49.35 1.57 USD |
+1.13
|
$17.75B 563.93M USD | $1.5M 47.66K USD | $48.8 1.55 USD | $49.45 1.57 USD | $17.75B 563.93M USD | 0 | -$0.04 -0.001 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.21 1 USD |
+1.84
|
$4.05B 563.5M USD | $14.69M 2.04M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.05B 563.5M USD | 0 | -$0.17 -0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.2 2.23 USD |
-0.43
|
$17.73B 563.43M USD | $2.79M 88.6K USD | $70.1 2.23 USD | $71.1 2.26 USD | $17.73B 563.43M USD | 31.33 | $2.24 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.19 3.22 USD |
+0.61
|
$4.05B 563.41M USD | $1.81M 251.4K USD | $22.9 3.18 USD | $23.95 3.33 USD | $4.05B 563.41M USD | 27.60 | $0.84 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.05 2.09 USD |
+2.17
|
$4.05B 563.32M USD | $3.01M 418.13K USD | $14.52 2.02 USD | $15.25 2.12 USD | $4.05B 563.32M USD | 107.50 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.58 1.05 USD |
+10.01
|
$4.05B 563.26M USD | $13.85M 1.93M USD | $6.92 0.96 USD | $7.58 1.05 USD | $4.05B 563.26M USD | 44.58 | $0.17 0.02 USD | |
| Savara SVRA | $4.08 — |
+6.96
|
$563.12M — | $1.19M — | $3.94 — | $4.13 — | $563.12M — | 0 | -$0.37 — | |
| Prima Marine Public Company Limited PRM.BK | $8.6 0.24 USD |
+1.18
|
$20.01B 563.12M USD | $19.13M 538.22K USD | $8.45 0.24 USD | $8.6 0.24 USD | $20.01B 563.12M USD | 10.11 | $0.85 0.02 USD | |
| BlackRock Health Sciences Trust BME | $40.37 — |
+0.02
|
$562.91M — | $4.14K — | $40.37 — | $40.62 — | $562.91M — | 28.03 | $1.44 — | |
| AMG Critical Materials N.V. AMG.AS | $15.46 16.9 USD |
+0.78
|
$514.8M 562.74M USD | $99.31K 108.56K USD | $15.39 16.82 USD | $15.67 17.13 USD | $514.8M 562.74M USD | 18.62 | $0.83 0.91 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
+1.04
|
$562.62M — | $382K — | $0.19 — | $0.2 — | $562.62M — | 9.75 | $0.02 — | |
| Netac Technology Co., Ltd. 300042.SZ | $20.19 2.81 USD |
-0.2
|
$4.05B 562.58M USD | $4.7M 653.35K USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.05B 562.58M USD | 0 | -$0.28 -0.03 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.13 1.65 USD |
-1.45
|
$2.77B 562.02M USD | $133.6K 27.08K USD | $8.13 1.65 USD | $8.29 1.68 USD | $2.77B 562.02M USD | 7.97 | $1.02 0.21 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.99 1.39 USD |
+10.02
|
$4.04B 562.01M USD | $44.67M 6.21M USD | $9.05 1.26 USD | $9.99 1.39 USD | $4.04B 562.01M USD | 22.19 | $0.45 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.6 0.53 USD |
+0.3
|
$17.69B 561.97M USD | $851.46K 27.06K USD | $16.5 0.52 USD | $16.85 0.54 USD | $17.69B 561.97M USD | 0 | -$1.03 -0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.4 1.03 USD |
+0.27
|
$4.04B 561.88M USD | $6.64M 922.55K USD | $7.3 1.02 USD | $7.59 1.06 USD | $4.04B 561.88M USD | 0 | $0 0 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.61 0.78 USD |
+0.72
|
$4.04B 561.62M USD | $5.54M 770.22K USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.04B 561.62M USD | 20.77 | $0.27 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.56 0.49 USD |
-5.07
|
$4.04B 561.62M USD | $44.6M 6.2M USD | $3.51 0.49 USD | $3.69 0.51 USD | $4.04B 561.62M USD | 0 | -$0.58 -0.08 USD | |
| Turning Point Brands TPB | $31.87 — |
+0.57
|
$561.6M — | $4.33K — | $31.87 — | $32.17 — | $561.6M — | 14.29 | $2.23 — | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
-1.28
|
$4.04B 561.55M USD | $6.86M 953.62K USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.04B 561.55M USD | 0 | -$0.04 -0.005 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $10.35 — |
+0.49
|
$561.3M — | $59.57K — | $10.33 — | $10.36 — | $561.3M — | 11.89 | $0.87 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $19.12 20.9 USD |
0
|
$512.91M 560.68M USD | $24.95K 27.28K USD | $19.1 20.88 USD | $19.46 21.27 USD | $512.91M 560.68M USD | 8.00 | $2.39 2.61 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.03 2.09 USD |
+3.87
|
$4.03B 560.51M USD | $12.75M 1.77M USD | $14.28 1.99 USD | $15.45 2.15 USD | $4.03B 560.51M USD | 60.11 | $0.25 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $36.06 5.01 USD |
+1.89
|
$4.03B 560.45M USD | $602.53K 83.78K USD | $35.2 4.89 USD | $36.68 5.1 USD | $4.03B 560.45M USD | 17.76 | $2.03 0.28 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.01 1.39 USD |
+0.7
|
$4.03B 560.14M USD | $25.79M 3.59M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.03B 560.14M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.57 0.64 USD |
-0.44
|
$4.03B 560.09M USD | $2.49M 345.92K USD | $4.56 0.63 USD | $4.68 0.65 USD | $4.03B 560.09M USD | 32.64 | $0.14 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $19.13 2.66 USD |
-3.04
|
$4.03B 560.02M USD | $1.68M 233.07K USD | $19.12 2.66 USD | $20.05 2.79 USD | $4.03B 560.02M USD | 41.58 | $0.46 0.06 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.85 0.4 USD |
-0.7
|
$4.03B 559.94M USD | $13.95M 1.94M USD | $2.84 0.39 USD | $2.91 0.4 USD | $4.03B 559.94M USD | 285.00 | $0.01 0.001 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $270.25 3.27 USD |
-0.22
|
$46.28B 559.93M USD | $290.62K 3.52K USD | $268.9 3.25 USD | $275 3.33 USD | $46.28B 559.93M USD | 17.66 | $15.3 0.19 USD | |
| Skeena Resources Limited SKE.TO | $7.1 5.27 USD |
+7.25
|
$754.35M 559.78M USD | $151.95K 112.76K USD | $6.68 4.96 USD | $7.1 5.27 USD | $754.35M 559.78M USD | 0 | -$1.37 -1.01 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $15 — |
+1.69
|
$559.75M — | $582 — | $15 — | $15 — | $559.75M — | 8.77 | $1.71 — | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.78 1.64 USD |
-0.84
|
$4.03B 559.69M USD | $2.76M 383.76K USD | $11.78 1.64 USD | $12.02 1.67 USD | $4.03B 559.69M USD | 20.31 | $0.58 0.08 USD | |
| Crowell Development Corp. 2528.TW | $45.35 1.44 USD |
-0.11
|
$17.61B 559.58M USD | $362.07K 11.5K USD | $45.25 1.44 USD | $46.1 1.46 USD | $17.61B 559.58M USD | 0 | -$0.35 -0.01 USD | |
| Acomo N.V. ACOMO.AS | $17.28 18.89 USD |
+0.35
|
$511.79M 559.46M USD | $20.29K 22.17K USD | $17.1 18.69 USD | $17.5 19.13 USD | $511.79M 559.46M USD | 12.89 | $1.34 1.46 USD | |
| Dine Brands Global DIN | $36.32 — |
+0.35
|
$559.42M — | $7.06K — | $36.31 — | $36.38 — | $559.42M — | 6.47 | $5.61 — | |
| VNET VNET | $2.13 — |
+2.16
|
$559.32M — | $150.44K — | $2.08 — | $2.14 — | $559.32M — | 0 | -$2.59 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.53 2.44 USD |
-3.73
|
$4.02B 559.25M USD | $2.8M 389.96K USD | $17.44 2.42 USD | $18.39 2.56 USD | $4.02B 559.25M USD | 20.86 | $0.84 0.12 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$559.12M — | $175 — | $1.35 — | $1.35 — | $559.12M — | 0 | -$0.06 — | |
| DRB-HICOM Berhad 1619.KL | $1.36 0.29 USD |
0
|
$2.63B 559.05M USD | $602.4K 128.09K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.63B 559.05M USD | 11.33 | $0.12 0.03 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.09 23.81 USD |
0
|
$753.35M 559.03M USD | $1 0.74 USD | $31.84 23.63 USD | $32.9 24.41 USD | $753.35M 559.03M USD | 48.62 | $0.66 0.49 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.04 2.93 USD |
-0.8
|
$4.02B 559.01M USD | $1.25M 173.4K USD | $21 2.92 USD | $21.6 3 USD | $4.02B 559.01M USD | 30.49 | $0.69 0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.58 3.97 USD |
+1.53
|
$4.02B 558.57M USD | $2.11M 292.83K USD | $28.06 3.9 USD | $29.17 4.06 USD | $4.02B 558.57M USD | 19.71 | $1.45 0.2 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $63.3 2.01 USD |
+1.93
|
$17.58B 558.51M USD | $3.26M 103.59K USD | $62.4 1.98 USD | $63.8 2.03 USD | $17.58B 558.51M USD | 14.75 | $4.29 0.14 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.31 1.43 USD |
+10.03
|
$4.02B 558.48M USD | $37.93M 5.27M USD | $9.38 1.3 USD | $10.31 1.43 USD | $4.02B 558.48M USD | 17.77 | $0.58 0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.76 0.83 USD |
-0.39
|
$510.8M 558.38M USD | $1.63M 1.79M USD | $0.75 0.82 USD | $0.76 0.83 USD | $510.8M 558.38M USD | 0 | -$0.02 -0.02 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $357.8K 268.16K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.2 0.41 USD |
-0.62
|
$4.37B 558.25M USD | $3.27M 418.11K USD | $3.15 0.4 USD | $3.27 0.42 USD | $4.37B 558.25M USD | 9.41 | $0.34 0.04 USD | |
| Canaccord Genuity CCORF | $6.06 — |
0
|
$558.03M — | $100 — | $6.06 — | $6.06 — | $558.03M — | 0 | -$0.2 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.26 0.59 USD |
-0.23
|
$4.01B 557.9M USD | $15.23M 2.12M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.01B 557.9M USD | 0 | -$0.18 -0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $25.95 3.61 USD |
-3.42
|
$4.01B 557.89M USD | $2.42M 336.69K USD | $25.91 3.6 USD | $27.22 3.78 USD | $4.01B 557.89M USD | 10.25 | $2.53 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||