Sonuç Sayfası 118 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $182 5.78 USD |
-4.71
|
$18.86B 599.37M USD | $4.76M 151.28K USD | $176 5.59 USD | $196 6.23 USD | $18.86B 599.37M USD | 0 | -$0.47 -0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
+1.67
|
$905M 598.98M USD | $145.45K 96.26K USD | $2.4 1.59 USD | $2.44 1.61 USD | $905M 598.98M USD | 121.50 | $0.02 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.3 0.74 USD |
+0.95
|
$4.31B 598.66M USD | $13.9M 1.93M USD | $5.26 0.73 USD | $5.42 0.75 USD | $4.31B 598.66M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $11.85 1.65 USD |
+6.37
|
$4.3B 598.17M USD | $71.04M 9.88M USD | $11.12 1.55 USD | $12.25 1.7 USD | $4.3B 598.17M USD | 24.18 | $0.49 0.07 USD | |
| Canaccord Genuity CCORF | $6.16 — |
+0.33
|
$598.02M — | $700 — | $6.14 — | $6.14 — | $598.02M — | 0 | -$0.26 — | |
| Five Star Bancorp FSBC | $28.02 — |
+0.14
|
$597.64M — | $35.28K — | $27.96 — | $28.5 — | $597.64M — | 12.39 | $2.26 — | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.25 2.68 USD |
+0.16
|
$4.3B 597.54M USD | $5.43M 754.5K USD | $19.07 2.65 USD | $19.78 2.75 USD | $4.3B 597.54M USD | 30.07 | $0.64 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$797.26M 597.51M USD | $167.3K 125.38K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| Torrid CURV | $5.69 — |
-11.92
|
$597.41M — | $188.62K — | $5.62 — | $6.35 — | $597.41M — | 37.93 | $0.15 — | |
| National Energy Services Reunited NESR | $6.22 — |
-2.05
|
$597.41M — | $249.97K — | $6.18 — | $6.35 — | $597.41M — | 7.77 | $0.8 — | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.31 5.74 USD |
+6.09
|
$4.3B 597.36M USD | $5.05M 702.17K USD | $38.3 5.33 USD | $42 5.84 USD | $4.3B 597.36M USD | 39.34 | $1.05 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $35.8 4.98 USD |
+12.58
|
$4.3B 597.36M USD | $9.39M 1.31M USD | $31.89 4.43 USD | $37.77 5.25 USD | $4.3B 597.36M USD | 54.24 | $0.66 0.09 USD | |
| Bally's BALY | $12.25 — |
-3.47
|
$597.03M — | $33.11K — | $12.07 — | $12.75 — | $597.03M — | 0 | -$11.71 — | |
| JINJIAN CEREALS IND 600127.SS | $6.69 0.93 USD |
+0.6
|
$4.29B 596.99M USD | $17.78M 2.47M USD | $6.64 0.92 USD | $6.71 0.93 USD | $4.29B 596.99M USD | 334.50 | $0.02 0.002 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.88 0.68 USD |
-5.06
|
$4.29B 596.95M USD | $5.52M 766.94K USD | $4.88 0.68 USD | $4.88 0.68 USD | $4.29B 596.95M USD | 30.50 | $0.16 0.02 USD | |
| Alpha and Omega Semiconductor AOSL | $20.29 — |
-2.97
|
$596.83M — | $292.2K — | $19.86 — | $20.84 — | $596.83M — | 0 | -$0.8 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $37.61 — |
-2.97
|
$596.77M — | $36.69K — | $37.36 — | $38.76 — | $596.77M — | 0 | $0 — | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.37 2.14 USD |
+1.39
|
$4.29B 596.49M USD | $2.94M 409.32K USD | $15.1 2.1 USD | $15.45 2.15 USD | $4.29B 596.49M USD | 56.92 | $0.27 0.04 USD | |
| Wowprime Corp. 2727.TW | $226.5 7.2 USD |
+1.12
|
$18.77B 596.34M USD | $565.52K 17.97K USD | $226 7.18 USD | $232 7.37 USD | $18.77B 596.34M USD | 14.81 | $15.29 0.49 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.13 1.69 USD |
+1.68
|
$4.29B 596.25M USD | $17.44M 2.42M USD | $11.95 1.66 USD | $12.41 1.73 USD | $4.29B 596.25M USD | 0 | -$0.58 -0.08 USD | |
| TrustCo Bank Corp NY TRST | $31.34 — |
-0.73
|
$596.08M — | $47.54K — | $30.85 — | $31.77 — | $596.08M — | 11.69 | $2.68 — | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.53M 43.11K USD | $6.9 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| China Beststudy Education Group 3978.HK | $5.5 0.7 USD |
+0.92
|
$4.66B 595.8M USD | $1.11M 141.54K USD | $5.37 0.69 USD | $5.53 0.71 USD | $4.66B 595.8M USD | 20.37 | $0.27 0.03 USD | |
| Magellan Aerospace Corporation MAL.TO | $14.05 10.43 USD |
+1.08
|
$802.8M 595.73M USD | $78.94K 58.58K USD | $13.69 10.16 USD | $14.32 10.63 USD | $802.8M 595.73M USD | 22.66 | $0.62 0.46 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $123.5 3.92 USD |
0
|
$18.74B 595.45M USD | $2.01M 63.85K USD | $122.5 3.89 USD | $131.5 4.18 USD | $18.74B 595.45M USD | 8.57 | $14.41 0.46 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-0.86
|
$4.28B 595.15M USD | $12.58M 1.75M USD | $6.89 0.96 USD | $7 0.97 USD | $4.28B 595.15M USD | 16.82 | $0.41 0.06 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-1.73
|
$88.1B 594.71M USD | $1.39M 9.36K USD | $338 2.28 USD | $345 2.33 USD | $88.1B 594.71M USD | 0 | -$64.43 -0.4 USD | |
| RxSight RXST | $14.64 — |
-7.63
|
$594.68M — | $953.97K — | $14.45 — | $15.66 — | $594.68M — | 0 | -$0.71 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.87 1.23 USD |
+0.34
|
$4.28B 594.46M USD | $3.4M 472.36K USD | $8.84 1.23 USD | $8.95 1.24 USD | $4.28B 594.46M USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.06 0.79 USD |
-0.93
|
$793.03M 594.34M USD | $229K 171.63K USD | $1.04 0.78 USD | $1.08 0.81 USD | $793.03M 594.34M USD | 8.83 | $0.12 0.09 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.09 0.99 USD |
-0.56
|
$4.27B 594.32M USD | $84.39M 11.73M USD | $7.02 0.98 USD | $7.21 1 USD | $4.27B 594.32M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.16 0.72 USD |
+0.19
|
$4.27B 594.26M USD | $6.3M 875.53K USD | $5.15 0.72 USD | $5.26 0.73 USD | $4.27B 594.26M USD | 32.25 | $0.16 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-0.51
|
$4.27B 594.14M USD | $12.54M 1.74M USD | $3.86 0.54 USD | $3.93 0.55 USD | $4.27B 594.14M USD | 8.41 | $0.46 0.06 USD | |
| INT MEDICAL 1501.HK | $26.65 3.41 USD |
+0.57
|
$4.65B 593.96M USD | $10.6K 1.36K USD | $26.45 3.38 USD | $27 3.45 USD | $4.65B 593.96M USD | 22.77 | $1.17 0.15 USD | |
| CR MEDICAL 1515.HK | $3.67 0.47 USD |
+0.27
|
$4.64B 593.35M USD | $1.45M 185.72K USD | $3.6 0.46 USD | $3.67 0.47 USD | $4.64B 593.35M USD | 7.64 | $0.48 0.06 USD | |
| Cantaloupe CTLP | $8.12 — |
0
|
$593.04M — | $533.55K — | $8.01 — | $8.28 — | $593.04M — | 42.73 | $0.19 — | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.1 0.57 USD |
+4.06
|
$4.26B 592.9M USD | $38.41M 5.34M USD | $3.94 0.55 USD | $4.2 0.58 USD | $4.26B 592.9M USD | 51.25 | $0.08 0.01 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $15.69 2.18 USD |
-10.09
|
$4.26B 592.83M USD | $25.34M 3.52M USD | $15.69 2.18 USD | $16.7 2.32 USD | $4.26B 592.83M USD | 21.20 | $0.74 0.1 USD | |
| CTO Realty Growth CTO | $18 — |
-0.77
|
$592.82M — | $222.92K — | $17.96 — | $18.23 — | $592.82M — | 0 | -$0.55 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.71 1.35 USD |
-1.32
|
$4.26B 592.81M USD | $11.23M 1.56M USD | $9.69 1.35 USD | $9.92 1.38 USD | $4.26B 592.81M USD | 15.66 | $0.62 0.09 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.84 1.79 USD |
+0.47
|
$4.26B 592.75M USD | $1.34M 186.78K USD | $12.77 1.78 USD | $12.91 1.8 USD | $4.26B 592.75M USD | 13.10 | $0.98 0.14 USD | |
| YABAO PHARM 600351.SS | $6.09 0.85 USD |
+0.83
|
$4.26B 592.74M USD | $10.77M 1.5M USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 592.74M USD | 17.91 | $0.34 0.05 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.75 20.01 USD |
-1.38
|
$2.92B 592.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 592.71M USD | 13.88 | $7.11 1.44 USD | |
| Kid ASA KID.OL | $152 14.58 USD |
+3.12
|
$6.18B 592.65M USD | $42.04K 4.03K USD | $147.4 14.14 USD | $152 14.58 USD | $6.18B 592.65M USD | 15.47 | $9.82 0.94 USD | |
| MidWestOne Financial MOFG | $28.47 — |
-0.49
|
$592.62M — | $56.47K — | $27.91 — | $28.96 — | $592.62M — | 0 | -$3.02 — | |
| EirGenix Inc. 6589.TWO | $61.7 1.96 USD |
-2.68
|
$18.65B 592.59M USD | $260.32K 8.27K USD | $60.4 1.92 USD | $63.6 2.02 USD | $18.65B 592.59M USD | 0 | -$2.28 -0.07 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.5 0.19 USD |
+2.74
|
$4.63B 592.16M USD | $4.18M 534.12K USD | $1.45 0.19 USD | $1.51 0.19 USD | $4.63B 592.16M USD | 0 | -$0.2 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.28 13.42 USD |
+1.49
|
$541.69M 592.14M USD | $60.02K 65.61K USD | $11.92 13.03 USD | $12.2 13.34 USD | $541.69M 592.14M USD | 22.74 | $0.54 0.59 USD | |
| Algoma Steel ASTL | $5.64 — |
-2.08
|
$592.08M — | $880.9K — | $5.58 — | $5.78 — | $592.08M — | 0 | -$1.05 — | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.93 1.52 USD |
+0.92
|
$4.26B 592.06M USD | $13.82M 1.92M USD | $10.78 1.5 USD | $11.04 1.54 USD | $4.26B 592.06M USD | 14.77 | $0.74 0.1 USD | |
| Credit Corp Group Limited CCP.AX | $13.14 8.7 USD |
+0.69
|
$894.4M 591.96M USD | $5.7K 3.77K USD | $13.06 8.64 USD | $13.19 8.73 USD | $894.4M 591.96M USD | 17.75 | $0.74 0.49 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.13 — |
-0.45
|
$591.95M — | $79.5K — | $11.08 — | $11.18 — | $591.95M — | 53.00 | $0.21 — | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.75 0.8 USD |
+4.55
|
$4.26B 591.72M USD | $157.36M 21.88M USD | $5.18 0.72 USD | $6.04 0.84 USD | $4.26B 591.72M USD | 0 | -$2.15 -0.2 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.12 USD |
+0.78
|
$541.24M 591.65M USD | $952.27K 1.04M USD | $1 1.1 USD | $1.03 1.13 USD | $541.24M 591.65M USD | 0 | -$0.17 -0.1 USD | |
| Universal Logistics ULH | $22.47 — |
-4.02
|
$591.64M — | $51.73K — | $22.47 — | $23.44 — | $591.64M — | 7.08 | $3.17 — | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.99 1.81 USD |
+2.28
|
$4.25B 591.62M USD | $8.92M 1.24M USD | $12.73 1.77 USD | $13.16 1.83 USD | $4.25B 591.62M USD | 0 | -$0.05 -0.006 USD | |
| Pharming Group N.V. PHARM.AS | $0.79 0.86 USD |
-0.69
|
$540.99M 591.37M USD | $3.25M 3.55M USD | $0.79 0.86 USD | $0.81 0.88 USD | $540.99M 591.37M USD | 0 | -$0.02 -0.02 USD | |
| VST Industries Limited VSTIND.NS | $287.45 3.48 USD |
-0.55
|
$48.88B 591.35M USD | $291.94K 3.53K USD | $286 3.46 USD | $290.65 3.52 USD | $48.88B 591.35M USD | 16.80 | $17.1 0.21 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
+0.94
|
$958M 591.17M USD | $12.98K 8.01K USD | $4.27 2.63 USD | $4.3 2.65 USD | $958M 591.17M USD | 15.92 | $0.27 0.17 USD | |
| Keros Therapeutics KROS | $14.56 — |
-0.65
|
$591.1M — | $584.36K — | $14.16 — | $14.8 — | $591.1M — | 0 | -$5 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.2 0.58 USD |
+1.94
|
$4.25B 591.04M USD | $17.24M 2.4M USD | $4.11 0.57 USD | $4.35 0.6 USD | $4.25B 591.04M USD | 0 | -$0.08 -0.01 USD | |
| PASLIN 600215.SS | $9.18 1.28 USD |
+2.11
|
$4.25B 590.98M USD | $25.39M 3.53M USD | $8.72 1.21 USD | $9.25 1.29 USD | $4.25B 590.98M USD | 0 | $0 0 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.8 2.75 USD |
-1.1
|
$4.25B 590.91M USD | $2.91M 404.07K USD | $19.78 2.75 USD | $20.29 2.82 USD | $4.25B 590.91M USD | 79.20 | $0.25 0.03 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $9.92 — |
-0.2
|
$590.86M — | $176.8K — | $9.92 — | $9.98 — | $590.86M — | 4.88 | $2.03 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.15 0.99 USD |
-0.28
|
$4.25B 590.78M USD | $12.21M 1.7M USD | $7.14 0.99 USD | $7.25 1.01 USD | $4.25B 590.78M USD | 44.68 | $0.16 0.02 USD | |
| BlackRock MuniHoldings Fund MHD | $11.33 — |
-1.05
|
$590.76M — | $72.91K — | $11.3 — | $11.47 — | $590.76M — | 51.50 | $0.22 — | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-0.21
|
$4.25B 590.51M USD | $17.37M 2.41M USD | $4.79 0.67 USD | $4.92 0.68 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.34 1.72 USD |
+2.07
|
$4.25B 590.38M USD | $30.55M 4.25M USD | $12.19 1.69 USD | $13.14 1.83 USD | $4.25B 590.38M USD | 6.20 | $1.99 0.28 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.25 0.87 USD |
+4.69
|
$4.25B 590.37M USD | $22.9M 3.18M USD | $5.94 0.83 USD | $6.32 0.88 USD | $4.25B 590.37M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.14 0.85 USD |
+0.66
|
$4.25B 590.25M USD | $10.64M 1.48M USD | $6.12 0.85 USD | $6.2 0.86 USD | $4.25B 590.25M USD | 32.31 | $0.19 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.16 2.25 USD |
-0.25
|
$4.24B 590.21M USD | $1.47M 204.92K USD | $16.03 2.23 USD | $16.48 2.29 USD | $4.24B 590.21M USD | 11.71 | $1.38 0.19 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.64 3.29 USD |
+2.96
|
$4.24B 590.2M USD | $4.87M 677.45K USD | $22.97 3.19 USD | $23.78 3.31 USD | $4.24B 590.2M USD | 56.28 | $0.42 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.07 0.7 USD |
-0.39
|
$4.24B 589.87M USD | $8.83M 1.23M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.24B 589.87M USD | 126.75 | $0.04 0.005 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.51 0.91 USD |
+9.97
|
$4.24B 589.84M USD | $20.57M 2.86M USD | $6.22 0.86 USD | $6.51 0.91 USD | $4.24B 589.84M USD | 108.50 | $0.06 0.008 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.96 2.91 USD |
-1.78
|
$4.24B 589.74M USD | $4.09M 569K USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.24B 589.74M USD | 13.97 | $1.5 0.21 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.97 1.53 USD |
-0.63
|
$4.24B 589.4M USD | $3.87M 537.67K USD | $10.95 1.52 USD | $11.15 1.55 USD | $4.24B 589.4M USD | 12.32 | $0.89 0.12 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.49 0.21 USD |
+1.86
|
$48.71B 589.37M USD | $5.03M 60.9K USD | $16.99 0.21 USD | $17.68 0.21 USD | $48.71B 589.37M USD | 21.86 | $0.8 0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.21 0.86 USD |
-0.16
|
$4.24B 589.31M USD | $13.56M 1.89M USD | $6.19 0.86 USD | $6.28 0.87 USD | $4.24B 589.31M USD | 207.00 | $0.03 0.004 USD | |
| ECN Capital Corp. ECN.TO | $2.82 2.09 USD |
-1.05
|
$793.6M 588.9M USD | $38.15K 28.31K USD | $2.79 2.07 USD | $2.85 2.11 USD | $793.6M 588.9M USD | 70.50 | $0.04 0.03 USD | |
| IMPRO PRECISION 1286.HK | $2.44 0.31 USD |
+5.63
|
$4.6B 588.81M USD | $727K 92.96K USD | $2.33 0.3 USD | $2.44 0.31 USD | $4.6B 588.81M USD | 7.17 | $0.34 0.04 USD | |
| Orrstown Financial Services ORRF | $30.17 — |
-0.59
|
$588.6M — | $174.46K — | $30 — | $30.54 — | $588.6M — | 18.85 | $1.6 — | |
| Ferrexpo plc FEX.F | $0.9 0.98 USD |
-7.22
|
$538.32M 588.46M USD | $8K 8.75K USD | $0.9 0.98 USD | $0.93 1.02 USD | $538.32M 588.46M USD | 0 | -$0.08 -0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.9 3.18 USD |
+1.01
|
$4.23B 588.42M USD | $1.94M 269.23K USD | $22.58 3.14 USD | $23.06 3.21 USD | $4.23B 588.42M USD | 35.23 | $0.65 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $10.22 1.42 USD |
-3.31
|
$4.23B 588.25M USD | $7.12M 989.33K USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.23B 588.25M USD | 255.50 | $0.04 0.005 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $174.36 2.11 USD |
+0.28
|
$48.61B 588.15M USD | $378.18K 4.58K USD | $172.71 2.09 USD | $175.59 2.12 USD | $48.61B 588.15M USD | 35.65 | $4.89 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.75 3.02 USD |
-1.89
|
$4.23B 588.06M USD | $10.65M 1.48M USD | $21.75 3.02 USD | $22.51 3.13 USD | $4.23B 588.06M USD | 181.25 | $0.12 0.02 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.87 — |
0
|
$587.81M — | $31.82K — | $21.76 — | $21.95 — | $587.81M — | 5.03 | $4.34 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.58 0.5 USD |
-0.56
|
$4.23B 587.72M USD | $41.72M 5.8M USD | $3.58 0.5 USD | $3.68 0.51 USD | $4.23B 587.72M USD | 71.59 | $0.05 0.006 USD | |
| Rain Industries Limited RAIN.NS | $144.4 1.75 USD |
+1.72
|
$48.58B 587.72M USD | $488.68K 5.91K USD | $141.5 1.71 USD | $146.39 1.77 USD | $48.58B 587.72M USD | 0 | -$16.76 -0.2 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+2.68
|
$587.71M — | $279.83K — | $0.2999 — | $0.3099 — | $587.71M — | 15.30 | $0.02 — | |
| AMG Critical Materials N.V. AMG.AS | $16.66 18.21 USD |
+3.16
|
$537.6M 587.67M USD | $209.5K 229.01K USD | $16.01 17.5 USD | $16.78 18.34 USD | $537.6M 587.67M USD | 0 | -$0.91 -0.9 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.49 0.21 USD |
+1.8
|
$48.57B 587.65M USD | $625.72K 7.57K USD | $17 0.21 USD | $17.68 0.21 USD | $48.57B 587.65M USD | 21.86 | $0.8 0.009 USD | |
| Matthews MATW | $18.95 — |
-4.39
|
$587.61M — | $421.18K — | $18.9 — | $19.72 — | $587.61M — | 0 | -$2.55 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.84 0.14 USD |
+0.83
|
$20.88B 587.58M USD | $23.62M 664.62K USD | $4.8 0.14 USD | $4.94 0.14 USD | $20.88B 587.58M USD | 20.16 | $0.24 0.006 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.16 0.3 USD |
+0.47
|
$4.22B 587.11M USD | $21.26M 2.96M USD | $2.15 0.3 USD | $2.18 0.3 USD | $4.22B 587.11M USD | 0 | -$0.07 -0.009 USD | |
| Nexity SA NXI.PA | $9.64 10.54 USD |
+1.15
|
$537.01M 587.03M USD | $134.37K 146.88K USD | $9.45 10.32 USD | $9.69 10.59 USD | $537.01M 587.03M USD | 0 | -$1.12 -1.2 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.51 3.13 USD |
+0.63
|
$4.22B 586.99M USD | $1.17M 162.82K USD | $22.33 3.1 USD | $22.68 3.15 USD | $4.22B 586.99M USD | 112.54 | $0.2 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $92.2 2.93 USD |
-6.77
|
$18.47B 586.9M USD | $3.43M 109.03K USD | $90.3 2.87 USD | $99.4 3.16 USD | $18.47B 586.9M USD | 12.80 | $7.2 0.23 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.6 1.75 USD |
-0.71
|
$4.22B 586.9M USD | $8.42M 1.17M USD | $12.46 1.73 USD | $12.79 1.78 USD | $4.22B 586.9M USD | 420.00 | $0.03 0.004 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.69 0.93 USD |
+1.36
|
$4.22B 586.69M USD | $7.74M 1.08M USD | $6.6 0.92 USD | $6.72 0.93 USD | $4.22B 586.69M USD | 44.60 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||