Sonuç Sayfası 114 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sligro Food Group N.V. SLIGR.AS | $12.92 14.12 USD |
-1.82
|
$570.89M 624.06M USD | $33.74K 36.88K USD | $12.8 13.99 USD | $13.08 14.3 USD | $570.89M 624.06M USD | 92.28 | $0.14 0.15 USD | |
Safe Bulkers SB | $5.85 — |
-0.26
|
$624.04M — | $47.05K — | $5.85 — | $5.9 — | $624.04M — | 8.72 | $0.67 — | |
Q Technology (Group) Company Limited 1478.HK | $4.12 0.53 USD |
+0.73
|
$4.88B 624.01M USD | $2.5M 319.38K USD | $4.09 0.52 USD | $4.25 0.54 USD | $4.88B 624.01M USD | 58.85 | $0.07 0.008 USD | |
Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.88 1.65 USD |
+4.85
|
$4.49B 623.85M USD | $16.96M 2.36M USD | $11.19 1.56 USD | $12.3 1.71 USD | $4.49B 623.85M USD | 84.85 | $0.14 0.02 USD | |
GH Research GHRS | $11.99 — |
0
|
$623.82M — | $191 — | $11.99 — | $11.99 — | $623.82M — | 0 | -$0.62 — | |
Pierre et Vacances SA VAC.PA | $1.26 1.37 USD |
-2.33
|
$570.6M 623.75M USD | $185.18K 202.43K USD | $1.25 1.37 USD | $1.29 1.41 USD | $570.6M 623.75M USD | 0 | -$0.14 -0.1 USD | |
Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.82 7.46 USD |
-0.73
|
$570.56M 623.7M USD | $8.71K 9.53K USD | $6.82 7.46 USD | $6.91 7.55 USD | $570.56M 623.7M USD | 10.82 | $0.63 0.69 USD | |
Bermaz Auto Berhad 5248.KL | $2.51 0.53 USD |
+0.4
|
$2.93B 623.33M USD | $1.95M 414.1K USD | $2.51 0.53 USD | $2.54 0.54 USD | $2.93B 623.33M USD | 8.09 | $0.31 0.07 USD | |
Global New Material International Holdings Limited 6616.HK | $3.93 0.5 USD |
+1.29
|
$4.87B 622.53M USD | $1.69M 216.6K USD | $3.86 0.49 USD | $3.94 0.5 USD | $4.87B 622.53M USD | 24.56 | $0.16 0.02 USD | |
mobilezone holding ag 0R6V.L | $13.66 15.54 USD |
+0.29
|
$547.07M 622.45M USD | $482 548.41 USD | $13.64 15.52 USD | $13.68 15.56 USD | $547.07M 622.45M USD | 12.08 | $1.13 1.29 USD | |
Malion New Materials Co., Ltd. 300586.SZ | $6.29 0.87 USD |
0
|
$4.47B 622.02M USD | $4.2M 583.54K USD | $6.27 0.87 USD | $6.44 0.9 USD | $4.47B 622.02M USD | 52.41 | $0.12 0.02 USD | |
Huizhou CEE Technology Inc. 002579.SZ | $7.3 1.02 USD |
+3.55
|
$4.47B 621.82M USD | $26.46M 3.68M USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.47B 621.82M USD | 0 | -$0.2 -0.02 USD | |
Concord New Energy Group Limited 0182.HK | $0.5999 0.08 USD |
-1.64
|
$4.86B 621.76M USD | $9.49M 1.21M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $4.86B 621.76M USD | 5.45 | $0.11 0.01 USD | |
Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $22.49 3.13 USD |
-0.27
|
$4.47B 621.34M USD | $3.87M 538.18K USD | $22.16 3.08 USD | $23.07 3.21 USD | $4.47B 621.34M USD | 0 | -$0.02 -0.002 USD | |
PureTech Health PTCHF | $2.56 — |
0
|
$621.23M — | $109 — | $2.56 — | $2.56 — | $621.23M — | 0 | -$0.24 — | |
KKR Real Estate Finance Trust KREF | $8.96 — |
+0.22
|
$621.05M — | $49.57K — | $8.94 — | $9.04 — | $621.05M — | 0 | -$0.46 — | |
Heritage Financial HFWA | $17.9 — |
+2.4
|
$620.95M — | $20.63K — | $17.6 — | $17.9 — | $620.95M — | 13.45 | $1.33 — | |
Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.64 1.76 USD |
+0.48
|
$4.46B 620.39M USD | $5.05M 702.22K USD | $12.33 1.71 USD | $12.82 1.78 USD | $4.46B 620.39M USD | 25.28 | $0.5 0.07 USD | |
China State Construction Development Holdings Limited 0830.HK | $2.15 0.27 USD |
0
|
$4.85B 620.06M USD | $444K 56.77K USD | $2.08 0.27 USD | $2.18 0.28 USD | $4.85B 620.06M USD | 8.95 | $0.24 0.03 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
-3.7
|
$4.85B 619.67M USD | $4.82M 616.43K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.85B 619.67M USD | 0 | -$0.01 -0.001 USD | |
PIMCO Income Strategy Fund II PFN | $7.16 — |
-0.14
|
$619.41M — | $24.21K — | $7.16 — | $7.19 — | $619.41M — | 8.52 | $0.84 — | |
Sino Geophysical Co., Ltd 300191.SZ | $13.92 1.94 USD |
+2.88
|
$4.45B 619.35M USD | $3.62M 502.7K USD | $13.62 1.89 USD | $14.15 1.97 USD | $4.45B 619.35M USD | 0 | -$0.45 -0.06 USD | |
Jain Irrigation Systems Limited JISLJALEQS.BO | $75.72 0.92 USD |
+1.57
|
$51.19B 619.31M USD | $205.88K 2.49K USD | $74.38 0.9 USD | $76.64 0.93 USD | $51.19B 619.31M USD | 57.36 | $1.32 0.02 USD | |
Vaibhav Global Limited VAIBHAVGBL.NS | $308.6 3.73 USD |
-1.04
|
$51.16B 619M USD | $264.2K 3.2K USD | $307.15 3.72 USD | $314.8 3.81 USD | $51.16B 619M USD | 40.71 | $7.58 0.09 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $40.11 0.49 USD |
+0.3
|
$51.16B 618.99M USD | $21.28M 257.42K USD | $39.65 0.48 USD | $41.24 0.5 USD | $51.16B 618.99M USD | 0 | -$0.69 -0.008 USD | |
Chin-Poon Industrial Co., Ltd. 2355.TW | $49 1.56 USD |
+3.38
|
$19.48B 618.9M USD | $10.06M 319.7K USD | $47.8 1.52 USD | $49.45 1.57 USD | $19.48B 618.9M USD | 18.70 | $2.62 0.08 USD | |
Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $40.1 0.49 USD |
+0.28
|
$51.15B 618.84M USD | $2.76M 33.44K USD | $39.7 0.48 USD | $41.23 0.5 USD | $51.15B 618.84M USD | 0 | -$0.69 -0.008 USD | |
Prince Housing & Development Corp. 2511.TW | $12 0.38 USD |
+0.42
|
$19.47B 618.73M USD | $900.63K 28.62K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.47B 618.73M USD | 35.29 | $0.34 0.01 USD | |
Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.74 0.52 USD |
0
|
$4.45B 618.68M USD | $12.67M 1.76M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.45B 618.68M USD | 17.00 | $0.22 0.03 USD | |
Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $28.08 3.9 USD |
+3.35
|
$4.45B 618.53M USD | $2.36M 328.52K USD | $26.81 3.73 USD | $28.99 4.03 USD | $4.45B 618.53M USD | 36.94 | $0.76 0.11 USD | |
Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $3.82 0.53 USD |
+0.79
|
$4.45B 618.52M USD | $17.23M 2.4M USD | $3.76 0.52 USD | $3.88 0.54 USD | $4.45B 618.52M USD | 12.73 | $0.3 0.04 USD | |
Clean Energy Fuels CLNE | $2.77 — |
+0.36
|
$618.44M — | $53.99K — | $2.76 — | $2.8 — | $618.44M — | 0 | -$0.36 — | |
AK Medical Holdings Limited 1789.HK | $4.31 0.55 USD |
-0.92
|
$4.84B 618.27M USD | $3.27M 418.16K USD | $4.27 0.55 USD | $4.41 0.56 USD | $4.84B 618.27M USD | 25.35 | $0.17 0.02 USD | |
Jain Irrigation Systems Limited JISLJALEQS.NS | $75.62 0.91 USD |
+1.31
|
$51.06B 617.75M USD | $4.89M 59.19K USD | $74.38 0.9 USD | $76.7 0.93 USD | $51.06B 617.75M USD | 57.28 | $1.32 0.02 USD | |
Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.94 1.1 USD |
+2.06
|
$4.44B 617.6M USD | $8.41M 1.17M USD | $7.71 1.07 USD | $8.06 1.12 USD | $4.44B 617.6M USD | 23.35 | $0.34 0.05 USD | |
Asia Optical Co., Inc. 3019.TW | $69.6 2.21 USD |
+1.46
|
$19.44B 617.56M USD | $897.75K 28.53K USD | $68.8 2.19 USD | $70.5 2.24 USD | $19.44B 617.56M USD | 22.67 | $3.07 0.1 USD | |
Travere Therapeutics TVTX | $8.11 — |
-2.05
|
$617.41M — | $111.73K — | $8.01 — | $8.36 — | $617.41M — | 0 | -$5.41 — | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.66 2.46 USD |
+1.26
|
$4.44B 617.37M USD | $4.29M 596.85K USD | $17.21 2.39 USD | $18 2.5 USD | $4.44B 617.37M USD | 29.43 | $0.6 0.08 USD | |
Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.58 1.19 USD |
+1.9
|
$4.44B 617.27M USD | $4.31M 599.11K USD | $8.43 1.17 USD | $8.71 1.21 USD | $4.44B 617.27M USD | 27.67 | $0.31 0.04 USD | |
ClearBridge MLP and Midstream Fund CEM | $46.41 — |
+0.49
|
$616.92M — | $1.57K — | $46.41 — | $46.61 — | $616.92M — | 10.08 | $4.6 — | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.78 1.5 USD |
+3.06
|
$4.43B 616.61M USD | $3.42M 475.26K USD | $10.46 1.45 USD | $11.04 1.54 USD | $4.43B 616.61M USD | 46.86 | $0.23 0.03 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.7 2.46 USD |
+0.74
|
$4.43B 616.45M USD | $1.39M 192.71K USD | $17.3 2.41 USD | $17.95 2.5 USD | $4.43B 616.45M USD | 14.04 | $1.26 0.18 USD | |
Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $4.8 0.67 USD |
0
|
$4.43B 616.18M USD | $11.28M 1.57M USD | $4.77 0.66 USD | $4.88 0.68 USD | $4.43B 616.18M USD | 0 | -$0.55 -0.07 USD | |
Fidus Inv FDUS | $19.52 — |
+0.36
|
$615.93M — | $10.72K — | $19.49 — | $19.57 — | $615.93M — | 6.59 | $2.96 — | |
Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.68 3.85 USD |
+0.62
|
$4.43B 615.82M USD | $1.94M 269.5K USD | $27.23 3.79 USD | $28.7 3.99 USD | $4.43B 615.82M USD | 41.93 | $0.66 0.09 USD | |
Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.12 2.1 USD |
+4.28
|
$4.43B 615.71M USD | $20.66M 2.87M USD | $14.49 2.01 USD | $15.44 2.15 USD | $4.43B 615.71M USD | 58.15 | $0.26 0.04 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.23 1.7 USD |
-1.61
|
$4.43B 615.63M USD | $2.53M 351.42K USD | $12.19 1.69 USD | $12.66 1.76 USD | $4.43B 615.63M USD | 67.94 | $0.18 0.03 USD | |
Lithium Americas Corp. LAC.TO | $3.82 2.83 USD |
+0.26
|
$829.59M 615.61M USD | $123.58K 91.7K USD | $3.79 2.81 USD | $3.87 2.87 USD | $829.59M 615.61M USD | 0 | -$0.07 -0.05 USD | |
Toread Holdings Group Co., Ltd. 300005.SZ | $5.01 0.7 USD |
-2.91
|
$4.43B 615.59M USD | $16.38M 2.28M USD | $5 0.7 USD | $5.31 0.74 USD | $4.43B 615.59M USD | 35.78 | $0.14 0.02 USD | |
Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.3 1.15 USD |
-0.12
|
$4.43B 615.5M USD | $2.93M 407.98K USD | $8.23 1.14 USD | $8.45 1.17 USD | $4.43B 615.5M USD | 16.27 | $0.51 0.07 USD | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.5 3.13 USD |
+0.09
|
$4.42B 614.84M USD | $846.29K 117.67K USD | $22.37 3.11 USD | $22.89 3.18 USD | $4.42B 614.84M USD | 18.00 | $1.25 0.17 USD | |
Gunkul Engineering Public Company Limited GUNKUL.BK | $2.54 0.07 USD |
-0.78
|
$21.85B 614.75M USD | $18.61M 523.72K USD | $2.5 0.07 USD | $2.58 0.07 USD | $21.85B 614.75M USD | 16.93 | $0.15 0.004 USD | |
Kingsoft Cloud KC | $2.56 — |
-1.35
|
$614.37M — | $150.47K — | $2.55 — | $2.6 — | $614.37M — | 0 | -$1.12 — | |
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.13 0.44 USD |
+1.29
|
$4.42B 614.16M USD | $28.88M 4.02M USD | $3.03 0.42 USD | $3.16 0.44 USD | $4.42B 614.16M USD | 0 | -$0.33 -0.04 USD | |
Tekfen Holding Anonim Sirketi TKFEN.IS | $52.95 1.66 USD |
-2.49
|
$19.55B 614.01M USD | $4.28M 134.57K USD | $51.95 1.63 USD | $55.15 1.73 USD | $19.55B 614.01M USD | 92.89 | $0.57 0.02 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.32 0.32 USD |
-2.11
|
$4.41B 613.48M USD | $29.6M 4.12M USD | $2.31 0.32 USD | $2.39 0.33 USD | $4.41B 613.48M USD | 0 | -$0.01 -0.001 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $8.82 1.23 USD |
+0.46
|
$4.41B 613.18M USD | $10.41M 1.45M USD | $8.69 1.21 USD | $9 1.25 USD | $4.41B 613.18M USD | 0 | -$0.41 -0.05 USD | |
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $5.69 0.79 USD |
+0.71
|
$4.41B 612.89M USD | $13.63M 1.9M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.41B 612.89M USD | 0 | -$0.16 -0.02 USD | |
Phathom Pharmaceuticals PHAT | $10.47 — |
+0.67
|
$612.86M — | $41.74K — | $10.33 — | $10.54 — | $612.86M — | 0 | -$4.46 — | |
Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.23 3.65 USD |
+0.31
|
$4.41B 612.71M USD | $3.24M 450.6K USD | $25.35 3.52 USD | $26.84 3.73 USD | $4.41B 612.71M USD | 201.76 | $0.13 0.02 USD | |
Pediatrix Medical MD | $7.28 — |
+0.83
|
$612.59M — | $21.35K — | $7.24 — | $7.36 — | $612.59M — | 0 | -$0.12 — | |
Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.07 2.65 USD |
+2.75
|
$4.41B 612.57M USD | $16.98M 2.36M USD | $18.34 2.55 USD | $19.43 2.7 USD | $4.41B 612.57M USD | 27.63 | $0.69 0.1 USD | |
Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.12 0.99 USD |
+3.34
|
$4.4B 612.29M USD | $9.88M 1.37M USD | $6.86 0.95 USD | $7.23 1.01 USD | $4.4B 612.29M USD | 47.46 | $0.15 0.02 USD | |
Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.34 0.19 USD |
0
|
$4.4B 612.25M USD | $14.61M 2.03M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.4B 612.25M USD | 0 | -$0.28 -0.03 USD | |
About You Holding SE YOU.DE | $3.22 3.51 USD |
+0.47
|
$559.93M 612.08M USD | $52.51K 57.4K USD | $3.2 3.5 USD | $3.29 3.59 USD | $559.93M 612.08M USD | 0 | -$0.65 -0.7 USD | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $7.79 1.08 USD |
-1.27
|
$4.4B 612.06M USD | $4.82M 670.54K USD | $7.77 1.08 USD | $8.04 1.12 USD | $4.4B 612.06M USD | 0 | -$1.93 -0.2 USD | |
Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.84 1.92 USD |
+1.54
|
$4.4B 611.93M USD | $9.67M 1.34M USD | $13.5 1.88 USD | $14.02 1.95 USD | $4.4B 611.93M USD | 0 | -$0.13 -0.01 USD | |
Hexagon Composites ASA 0EOF.IL | $30.05 2.88 USD |
0
|
$6.38B 611.8M USD | $253 24.27 USD | $30.05 2.88 USD | $30.1 2.89 USD | $6.38B 611.8M USD | 0 | -$1.53 -0.1 USD | |
Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.8 1.22 USD |
+0.11
|
$4.4B 611.79M USD | $14.26M 1.98M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.4B 611.79M USD | 20.00 | $0.44 0.06 USD | |
Troy Information Technology Co., Ltd. 300366.SZ | $7.24 1.01 USD |
-0.41
|
$4.4B 611.63M USD | $12.03M 1.67M USD | $7.21 1 USD | $7.44 1.03 USD | $4.4B 611.63M USD | 0 | -$0.92 -0.1 USD | |
1-800-FLOWERS.COM FLWS | $9.52 — |
+1
|
$611.54M — | $7.68K — | $9.41 — | $9.58 — | $611.54M — | 0 | -$0.12 — | |
Tianjin Teda Co., Ltd. 000652.SZ | $2.98 0.41 USD |
-0.67
|
$4.4B 611.4M USD | $7.47M 1.04M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.4B 611.4M USD | 24.83 | $0.12 0.02 USD | |
Hansen Technologies Limited HSN.AX | $4.54 3 USD |
+2.02
|
$923.56M 611.26M USD | $579.98K 383.86K USD | $4.45 2.95 USD | $4.58 3.03 USD | $923.56M 611.26M USD | 20.63 | $0.22 0.15 USD | |
Riley Exploration Permian REPX | $28.37 — |
-0.07
|
$611.2M — | $19.23K — | $28.34 — | $28.63 — | $611.2M — | 5.76 | $4.92 — | |
Pulse Biosciences PLSE | $10.88 — |
-1.18
|
$611.04M — | $4.86K — | $10.88 — | $11.11 — | $611.04M — | 0 | -$0.79 — | |
Pharma Mar, S.A. PHM.MC | $32 34.98 USD |
-2.14
|
$558.91M 610.97M USD | $23.82K 26.04K USD | $31.9 34.87 USD | $32.8 35.85 USD | $558.91M 610.97M USD | 290.90 | $0.11 0.12 USD | |
Quest Holdings S.A. QUEST.AT | $5.27 5.76 USD |
+2.33
|
$558.91M 610.96M USD | $19.5K 21.32K USD | $5.19 5.67 USD | $5.3 5.79 USD | $558.91M 610.96M USD | 12.85 | $0.41 0.45 USD | |
Preformed Line Products Company PLPC | $124.21 — |
0
|
$610.87M — | $411 — | $124.21 — | $124.21 — | $610.87M — | 12.02 | $10.33 — | |
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.3 2.54 USD |
+2.46
|
$4.39B 610.66M USD | $5.73M 797.37K USD | $17.68 2.46 USD | $18.74 2.61 USD | $4.39B 610.66M USD | 22.31 | $0.82 0.11 USD | |
Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
0
|
$4.39B 610.66M USD | $2.44M 339.21K USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.39B 610.66M USD | 26.57 | $0.28 0.04 USD | |
Fujian Mindong Electric Power Limited Company 000993.SZ | $9.59 1.33 USD |
+1.59
|
$4.39B 610.64M USD | $9.86M 1.37M USD | $9.4 1.31 USD | $9.73 1.35 USD | $4.39B 610.64M USD | 23.39 | $0.41 0.06 USD | |
SanBio Company Limited 4592.T | $1,318 8.9 USD |
-5.72
|
$90.45B 610.59M USD | $25.01M 168.82K USD | $1,274 8.6 USD | $1,489 10.05 USD | $90.45B 610.59M USD | 0 | -$32.85 -0.2 USD | |
The Erawan Group Public Company Limited ERW.BK | $4.44 0.12 USD |
-0.89
|
$21.7B 610.52M USD | $2.52M 70.97K USD | $4.4 0.12 USD | $4.48 0.13 USD | $21.7B 610.52M USD | 22.19 | $0.2 0.005 USD | |
Overseas Shipholding OSG | $8.48 — |
+0.06
|
$610.46M — | $98.57K — | $8.47 — | $8.49 — | $610.46M — | 10.33 | $0.82 — | |
Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.38 6.03 USD |
+2.55
|
$4.39B 610.41M USD | $1.69M 235.19K USD | $41.94 5.83 USD | $44.3 6.16 USD | $4.39B 610.41M USD | 19.54 | $2.22 0.31 USD | |
Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.04 2.37 USD |
+1.25
|
$4.39B 610.33M USD | $2.8M 388.8K USD | $16.71 2.32 USD | $17.2 2.39 USD | $4.39B 610.33M USD | 9.36 | $1.82 0.25 USD | |
Liquidity Services LQDT | $20.02 — |
-1.57
|
$610.26M — | $3.15K — | $20 — | $20.27 — | $610.26M — | 31.28 | $0.64 — | |
Dream Unlimited Corp. DRM.TO | $19.5 14.47 USD |
+0.52
|
$822.38M 610.25M USD | $1.39K 1.03K USD | $19.39 14.39 USD | $19.5 14.47 USD | $822.38M 610.25M USD | 0 | -$3.32 -2.4 USD | |
AdvanSix ASIX | $22.75 — |
+0.57
|
$610.13M — | $19.64K — | $22.59 — | $22.97 — | $610.13M — | 284.37 | $0.08 — | |
Calamos Dynamic Convertible and Income Fund CCD | $22.79 — |
+0.87
|
$610.08M — | $9.43K — | $22.58 — | $22.84 — | $610.08M — | 0 | -$0.62 — | |
Alandalus Property Company 4320.SR | $24.5 6.54 USD |
+2.17
|
$2.29B 610.02M USD | $65.18K 17.39K USD | $23.82 6.35 USD | $24.6 6.56 USD | $2.29B 610.02M USD | 84.48 | $0.29 0.08 USD | |
RENOVA, Inc. 9519.T | $994 6.71 USD |
-1.49
|
$90.33B 609.77M USD | $844K 5.7K USD | $988 6.67 USD | $1,014 6.84 USD | $90.33B 609.77M USD | 8.87 | $112 0.76 USD | |
Digiwin Software Co.,Ltd. 300378.SZ | $16.27 2.26 USD |
-0.85
|
$4.38B 609.69M USD | $4.61M 640.55K USD | $16.2 2.25 USD | $16.68 2.32 USD | $4.38B 609.69M USD | 29.58 | $0.55 0.08 USD | |
Velocity Financial VEL | $18.48 — |
+1.09
|
$609.58M — | $3.28K — | $18.1 — | $18.48 — | $609.58M — | 10.87 | $1.7 — | |
Standard Motor Products SMP | $27.93 — |
+1.46
|
$609.31M — | $12.42K — | $27.58 — | $27.93 — | $609.31M — | 10.26 | $2.72 — | |
Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.2 1.14 USD |
-0.36
|
$4.38B 609.21M USD | $1.06M 147.86K USD | $8.18 1.14 USD | $8.33 1.16 USD | $4.38B 609.21M USD | 20.50 | $0.4 0.06 USD | |
Dye & Durham Limited DND.TO | $12.27 9.11 USD |
+0.41
|
$820.86M 609.13M USD | $6.76K 5.01K USD | $12.17 9.03 USD | $12.3 9.13 USD | $820.86M 609.13M USD | 0 | -$2.71 -2.01 USD | |
Lexicon Pharmaceuticals LXRX | $1.69 — |
-3.16
|
$609.11M — | $456.35K — | $1.68 — | $1.76 — | $609.11M — | 0 | -$0.83 — | |
Silvercorp Metals Inc. SVM.TO | $4.62 3.43 USD |
+0.22
|
$820.6M 608.93M USD | $72.43K 53.75K USD | $4.61 3.42 USD | $4.69 3.48 USD | $820.6M 608.93M USD | 17.11 | $0.27 0.2 USD | |
Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.77 0.66 USD |
+0.63
|
$4.38B 608.82M USD | $6.28M 873.43K USD | $4.7 0.65 USD | $4.84 0.67 USD | $4.38B 608.82M USD | 31.80 | $0.15 0.02 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |