Sonuç Sayfası 114 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$814.34M 568.87M USD | A$2.17M 1.51M USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$814.34M 568.87M USD | 24.33 | A$0.09 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.3
|
€492.70M 568.74M USD | €482.20K 556.62K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.62 1.2 USD |
+2.53
|
CA$766.42M 568.73M USD | CA$571.84K 424.34K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$766.42M 568.73M USD | 0 | CA$0.00 0 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 55.05 5.37 USD |
-0.45
|
SEK 5.82B 568.54M USD | SEK 178.52K 17.43K USD | SEK 54.45 5.31 USD | SEK 56.60 5.52 USD | SEK 5.82B 568.54M USD | 17.75 | SEK 3.10 0.3 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 1.60M 45.04K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 174.90 17.07 USD |
+0.81
|
SEK 5.82B 568.29M USD | SEK 183.50K 17.91K USD | SEK 172.20 16.81 USD | SEK 179.70 17.54 USD | SEK 5.82B 568.29M USD | 29.34 | SEK 5.96 0.58 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 2.67B 568.16M USD | MYR 25.60K 5.44K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.74 1.29 USD |
-1.47
|
CN¥3.85B 568.12M USD | CN¥1.73M 255.43K USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥3.85B 568.12M USD | 36.41 | CN¥0.24 0.04 USD | ||
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥3.85B 568.01M USD | CN¥5.24M 772.78K USD | CN¥7.81 1.15 USD | CN¥7.96 1.17 USD | CN¥3.85B 568.01M USD | 20.30 | CN¥0.39 0.06 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.27 — |
-2.27
|
$567.85M — | $212.88K — | $20.06 — | $21.25 — | $567.85M — | 10.39 | $1.95 — |
|
|
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.95
|
€491.88M 567.79M USD | €102.54K 118.37K USD | €0.35 0.4 USD | €0.36 0.42 USD | €491.88M 567.79M USD | 35.57 | €0.01 0.01 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥3.85B 567.75M USD | CN¥10.93M 1.61M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥3.85B 567.75M USD | 0 | -CN¥1.68 -0.2 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.10 0.91 USD |
+0.35
|
HK$4.44B 567.75M USD | HK$12.00K 1.53K USD | HK$6.80 0.87 USD | HK$7.10 0.91 USD | HK$4.44B 567.75M USD | 4.00 | HK$1.77 0.23 USD | ||
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.85 0.59 USD |
+3.86
|
TRY 18.07B 567.56M USD | TRY 1.54M 48.27K USD | TRY 18.21 0.57 USD | TRY 19.24 0.6 USD | TRY 18.07B 567.56M USD | 0 | -TRY 1.00 -0.03 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
+2.08
|
PLN 2.23B 567.48M USD | PLN 45.14K 11.47K USD | PLN 5.26 1.34 USD | PLN 5.42 1.38 USD | PLN 2.23B 567.48M USD | 12.02 | PLN 0.45 0.11 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.05 4.73 USD |
-2.85
|
CN¥3.85B 567.47M USD | CN¥3.94M 581.07K USD | CN¥31.55 4.66 USD | CN¥33.34 4.92 USD | CN¥3.85B 567.47M USD | 53.41 | CN¥0.60 0.09 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥3.84B 567.18M USD | CN¥14.14M 2.09M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥3.84B 567.18M USD | 0 | CN¥0.00 0 USD | ||
SOPHiA GENETICS
SOPH
US
|
$6.62 — |
-5.02
|
$567.06M — | $756.87K — | $6.40 — | $6.86 — | $567.06M — | 0 | -$1.09 — |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.54 0.18 USD |
-0.72
|
NT$17.84B 566.91M USD | NT$291.26K 9.25K USD | NT$5.38 0.17 USD | NT$5.59 0.18 USD | NT$17.84B 566.91M USD | 0 | -NT$1.80 -0.05 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.76 4.1 USD |
-2.01
|
CN¥3.84B 566.55M USD | CN¥4.55M 671.96K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.84B 566.55M USD | 42.70 | CN¥0.65 0.1 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹317.00 3.84 USD |
-3.54
|
₹46.79B 566.06M USD | ₹52.73K 637.96 USD | ₹312.85 3.78 USD | ₹323.95 3.92 USD | ₹46.79B 566.06M USD | 17.27 | ₹18.35 0.22 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.91 1.17 USD |
-1.25
|
CN¥3.84B 565.96M USD | CN¥3.29M 485.03K USD | CN¥7.70 1.14 USD | CN¥7.99 1.18 USD | CN¥3.84B 565.96M USD | 87.88 | CN¥0.09 0.01 USD | ||
VAALCO Energy
EGY
US
|
$5.38 — |
-0.37
|
$565.93M — | $1.48M — | $5.36 — | $5.55 — | $565.93M — | 0 | -$1.04 — |
|
|
Firan Technology Group Corporation
FTG.TO
CA
|
CA$30.29 22.48 USD |
-2.16
|
CA$762.50M 565.82M USD | CA$220.05K 163.29K USD | CA$29.94 22.22 USD | CA$31.51 23.38 USD | CA$762.50M 565.82M USD | 33.65 | CA$0.90 0.67 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.23 5.27 USD |
-2.22
|
NZ$991.40M 565.77M USD | NZ$36.68K 20.93K USD | NZ$9.20 5.25 USD | NZ$9.40 5.36 USD | NZ$991.40M 565.77M USD | 0 | NZ$0.00 0 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.17 1.21 USD |
-0.12
|
CN¥3.83B 565.53M USD | CN¥2.46M 363.31K USD | CN¥8.07 1.19 USD | CN¥8.18 1.21 USD | CN¥3.83B 565.53M USD | 24.02 | CN¥0.34 0.05 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.63 5.11 USD |
+0.76
|
CN¥3.83B 565.53M USD | CN¥1.38M 203.57K USD | CN¥34.00 5.02 USD | CN¥34.82 5.14 USD | CN¥3.83B 565.53M USD | 17.14 | CN¥2.02 0.3 USD | ||
Valneva SE
VLA.VI
AT
|
€2.58 2.97 USD |
-2.83
|
€489.91M 565.52M USD | €1.39K 1.61K USD | €2.55 2.94 USD | €2.61 3.01 USD | €489.91M 565.52M USD | 0 | -€0.93 -1.07 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.76 1.88 USD |
-0.39
|
CN¥3.83B 565.24M USD | CN¥2.46M 362.32K USD | CN¥12.35 1.82 USD | CN¥12.78 1.89 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.04 1.19 USD |
-1.95
|
CN¥3.83B 565.08M USD | CN¥6.24M 921.09K USD | CN¥8.01 1.18 USD | CN¥8.21 1.21 USD | CN¥3.83B 565.08M USD | 100.50 | CN¥0.08 0.01 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.39 0.28 USD |
-2.8
|
R$2.79B 564.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 564.72M USD | 3.86 | R$0.36 0.07 USD | ||
Vinci Compass Investments
VINP
US
|
$8.60 — |
-1.94
|
$564.60M — | $70.56K — | $8.40 — | $9.30 — | $564.60M — | 7.35 | $1.17 — |
|
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥3.83B 564.53M USD | CN¥9.76M 1.44M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥3.83B 564.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥3.82B 564.33M USD | CN¥15.08M 2.23M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥3.82B 564.33M USD | 52.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.40 4.19 USD |
-1.83
|
CN¥3.82B 564.29M USD | CN¥1.60M 236.1K USD | CN¥28.00 4.13 USD | CN¥28.83 4.25 USD | CN¥3.82B 564.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$90.30 2.87 USD |
-6.33
|
NT$17.75B 563.87M USD | NT$6.45M 205.07K USD | NT$86.80 2.76 USD | NT$91.40 2.9 USD | NT$17.75B 563.87M USD | 16.87 | NT$5.35 0.17 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.73 1.14 USD |
0
|
CN¥3.82B 563.7M USD | CN¥4.04M 596.71K USD | CN¥7.56 1.12 USD | CN¥7.76 1.14 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.62 2.75 USD |
-0.8
|
CN¥3.82B 563.67M USD | CN¥4.25M 626.65K USD | CN¥17.54 2.59 USD | CN¥19.06 2.81 USD | CN¥3.82B 563.67M USD | 49.00 | CN¥0.38 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.17 1.5 USD |
-1.26
|
CN¥3.82B 563.66M USD | CN¥4.75M 700.21K USD | CN¥9.93 1.47 USD | CN¥10.44 1.54 USD | CN¥3.82B 563.66M USD | 53.52 | CN¥0.19 0.03 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.95 6.12 USD |
-0.82
|
SAR 2.11B 563.51M USD | SAR 531.11K 141.69K USD | SAR 22.80 6.08 USD | SAR 23.65 6.31 USD | SAR 2.11B 563.51M USD | 14.43 | SAR 1.59 0.42 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥3.82B 563.28M USD | CN¥4.14M 610.49K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥3.82B 563.28M USD | 12.41 | CN¥0.55 0.08 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.50 0.66 USD |
+0.22
|
CN¥3.81B 562.85M USD | CN¥13.18M 1.94M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.81B 562.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.03 1.48 USD |
-1.86
|
CN¥3.81B 562.54M USD | CN¥3.53M 520.24K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥3.81B 562.54M USD | 27.86 | CN¥0.36 0.05 USD | ||
Arbutus Biopharma
ABUS
US
|
$3.67 — |
-9.61
|
$562.52M — | $6.16M — | $3.67 — | $4.05 — | $562.52M — | 4.64 | $0.79 — |
|
|
Southern First Bancshares
SFST
US
|
$59.20 — |
-3.66
|
$561.87M — | $102.35K — | $58.91 — | $63.00 — | $561.87M — | 12.64 | $4.68 — |
|
|
Valneva SE
VLA.PA
FR
|
€2.56 2.95 USD |
+0.95
|
€486.29M 561.34M USD | €440.20K 508.14K USD | €2.51 2.9 USD | €2.61 3.02 USD | €486.29M 561.34M USD | 0 | -€0.89 -1.02 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.56 2.95 USD |
+2.77
|
€486.29M 561.34M USD | €11.75K 13.57K USD | €2.53 2.92 USD | €2.60 3 USD | €486.29M 561.34M USD | 0 | -€0.88 -1.01 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.45 1.39 USD |
-2.48
|
CN¥3.80B 561.14M USD | CN¥36.57M 5.4M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥3.80B 561.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.65 1.51 USD |
-3.15
|
NT$17.66B 561.05M USD | NT$763.72K 24.27K USD | NT$45.50 1.45 USD | NT$48.35 1.54 USD | NT$17.66B 561.05M USD | 13.09 | NT$3.64 0.12 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$17.66B 561.02M USD | NT$1.04M 33.11K USD | NT$154.50 4.91 USD | NT$169.00 5.37 USD | NT$17.66B 561.02M USD | 19.01 | NT$8.73 0.28 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥3.80B 560.77M USD | CN¥71.64M 10.57M USD | CN¥3.52 0.52 USD | CN¥3.98 0.59 USD | CN¥3.80B 560.77M USD | 92.00 | CN¥0.04 0.005 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.87 2.58 USD |
-2.76
|
₹46.33B 560.49M USD | ₹270.90K 3.28K USD | ₹212.01 2.56 USD | ₹218.00 2.64 USD | ₹46.33B 560.49M USD | 15.79 | ₹13.48 0.16 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.12 1.94 USD |
-3.32
|
CN¥3.80B 560.46M USD | CN¥8.18M 1.21M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥3.80B 560.46M USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥3.80B 560.17M USD | CN¥33.05M 4.88M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.98 1.62 USD |
+0.46
|
CN¥3.80B 560.14M USD | CN¥68.50M 10.11M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.80B 560.14M USD | 0 | -CN¥0.35 -0.05 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.18 0.79 USD |
+0.32
|
HK$4.38B 560.05M USD | HK$61.00K 7.8K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$4.38B 560.05M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.67 0.84 USD |
-0.7
|
CN¥3.80B 560.05M USD | CN¥3.57M 527.26K USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥3.80B 560.05M USD | 17.71 | CN¥0.32 0.05 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.86 1.01 USD |
-1.86
|
CN¥3.80B 560.04M USD | CN¥5.56M 820.35K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥3.80B 560.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$18.48 — |
-12.71
|
$560.04M — | $1.20M — | $17.70 — | $20.50 — | $560.04M — | 0 | -$1.41 — |
|
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥39.96 5.9 USD |
-2.77
|
CN¥3.80B 559.99M USD | CN¥2.70M 398.21K USD | CN¥37.99 5.61 USD | CN¥40.41 5.96 USD | CN¥3.80B 559.99M USD | 21.36 | CN¥1.87 0.28 USD | ||
Bankwell Financial
BWFG
US
|
$70.23 — |
-4.15
|
$559.87M — | $75.17K — | $69.58 — | $74.46 — | $559.87M — | 12.83 | $5.47 — |
|
|
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥3.79B 559.55M USD | CN¥3.70M 545.89K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.61 — |
-1.9
|
$559.49M — | $2.33M — | $3.45 — | $3.72 — | $559.49M — | 0 | -$0.59 — |
|
|
Tuas Limited
TUA.AX
AU
|
A$1.46 1.02 USD |
+1.74
|
A$800.66M 559.31M USD | A$1.93M 1.35M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$800.66M 559.31M USD | 24.33 | A$0.06 0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.67 1.43 USD |
-1.63
|
CN¥3.79B 559.23M USD | CN¥3.78M 557.19K USD | CN¥9.48 1.4 USD | CN¥9.86 1.45 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥24.71 3.65 USD |
-2.79
|
CN¥3.79B 559.06M USD | CN¥2.14M 316.05K USD | CN¥24.10 3.56 USD | CN¥25.16 3.71 USD | CN¥3.79B 559.06M USD | 123.54 | CN¥0.20 0.03 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.26 0.12 USD |
+1.12
|
SEK 5.73B 559.01M USD | SEK 4.85M 473.16K USD | SEK 1.25 0.12 USD | SEK 1.29 0.13 USD | SEK 5.73B 559.01M USD | 0 | -SEK 0.29 -0.02 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹99.13 1.2 USD |
+4.21
|
₹46.19B 558.85M USD | ₹1.76M 21.32K USD | ₹93.00 1.13 USD | ₹100.41 1.21 USD | ₹46.19B 558.85M USD | 21.13 | ₹4.69 0.06 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥21.31 3.14 USD |
-3.82
|
CN¥3.79B 558.65M USD | CN¥7.30M 1.08M USD | CN¥20.96 3.09 USD | CN¥21.74 3.21 USD | CN¥3.79B 558.65M USD | 118.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.01 1.18 USD |
-2.67
|
CN¥3.78B 558.42M USD | CN¥17.68M 2.61M USD | CN¥7.83 1.16 USD | CN¥8.50 1.25 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$172.50 5.48 USD |
-4.7
|
NT$17.57B 558.36M USD | NT$754.23K 23.97K USD | NT$165.00 5.24 USD | NT$175.00 5.56 USD | NT$17.57B 558.36M USD | 15.95 | NT$10.81 0.34 USD | ||
Kid ASA
KID.OL
NO
|
NOK 143.20 13.74 USD |
+3.92
|
NOK 5.82B 558.34M USD | NOK 259.45K 24.89K USD | NOK 136.00 13.05 USD | NOK 145.60 13.97 USD | NOK 5.82B 558.34M USD | 22.41 | NOK 6.39 0.61 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.20 5.73 USD |
-4.21
|
A$799.16M 558.27M USD | A$5.92K 4.14K USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$799.16M 558.27M USD | 0 | -A$2.88 -2.01 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.12
|
A$798.67M 557.92M USD | A$13.79K 9.63K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$798.67M 557.92M USD | 7.36 | A$0.18 0.13 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥3.78B 557.89M USD | CN¥2.69M 396.74K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥3.78B 557.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.33 3.85 USD |
+11.47
|
€483.29M 557.88M USD | €3.70M 4.27M USD | €3.15 3.63 USD | €3.52 4.06 USD | €483.29M 557.88M USD | 0 | -€0.25 -0.2 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥3.78B 557.83M USD | CN¥2.65M 391.15K USD | CN¥10.18 1.5 USD | CN¥10.35 1.53 USD | CN¥3.78B 557.83M USD | 19.84 | CN¥0.52 0.08 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥32.43 4.78 USD |
-2.64
|
CN¥3.78B 557.33M USD | CN¥2.21M 326.03K USD | CN¥31.53 4.65 USD | CN¥33.50 4.94 USD | CN¥3.78B 557.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.72 1.73 USD |
-2.66
|
CN¥3.78B 557.25M USD | CN¥6.99M 1.03M USD | CN¥11.50 1.7 USD | CN¥11.85 1.75 USD | CN¥3.78B 557.25M USD | 31.67 | CN¥0.37 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.92 2.22 USD |
+0.94
|
€482.72M 557.22M USD | €302.42K 349.09K USD | €1.89 2.19 USD | €1.94 2.23 USD | €482.72M 557.22M USD | 7.69 | €0.25 0.29 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.62 19.19 USD |
+0.48
|
€482.65M 557.14M USD | €31.41K 36.26K USD | €16.62 19.19 USD | €17.14 19.79 USD | €482.65M 557.14M USD | 20.51 | €0.81 0.94 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.78 1.24 USD |
-1.11
|
A$797.43M 557.06M USD | A$145.82K 101.87K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$797.43M 557.06M USD | 7.71 | A$0.23 0.16 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.80 19.89 USD |
-0.07
|
CA$750.53M 556.94M USD | CA$67.94K 50.41K USD | CA$26.79 19.88 USD | CA$26.84 19.91 USD | CA$750.53M 556.94M USD | 21.96 | CA$1.22 0.91 USD | ||
Lincoln Educational Services
LINC
US
|
$17.55 — |
-12.73
|
$556.71M — | $1.24M — | $17.68 — | $20.23 — | $556.71M — | 24.04 | $0.73 — |
|
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥3.77B 556.57M USD | CN¥333.12K 49.15K USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥3.77B 556.57M USD | 257.33 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥46.02 6.79 USD |
-0.73
|
CN¥3.77B 555.87M USD | CN¥2.62M 387.17K USD | CN¥42.55 6.28 USD | CN¥47.12 6.95 USD | CN¥3.77B 555.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.10 — |
-1.75
|
$555.41M — | $77.92K — | $19.06 — | $19.44 — | $555.41M — | 10.05 | $1.90 — |
|
|
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.09 2.52 USD |
-2.95
|
CN¥3.76B 555.32M USD | CN¥3.15M 464.13K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥3.76B 555.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.99 3.24 USD |
-3.09
|
CN¥3.76B 555.23M USD | CN¥4.97M 734.03K USD | CN¥21.16 3.12 USD | CN¥22.72 3.35 USD | CN¥3.76B 555.23M USD | 0 | -CN¥1.04 -0.1 USD | ||
Diversified Royalty
BEVFF
US
|
$2.94 — |
-0.68
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥3.76B 554.6M USD | CN¥8.18M 1.21M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.76B 554.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
Galiano Gold
GAU
US
|
$2.12 — |
+1.92
|
$554.57M — | $3.03M — | $2.00 — | $2.17 — | $554.57M — | 7.85 | $0.27 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.56 — |
-1.15
|
$554.54M — | $730.29K — | $8.54 — | $8.66 — | $554.54M — | 19.45 | $0.44 — |
|
|
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.77 1.44 USD |
-3.27
|
CN¥3.76B 554.34M USD | CN¥66.49M 9.81M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.76B 554.34M USD | 162.83 | CN¥0.06 0.008 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.34 2.12 USD |
-0.76
|
CN¥3.76B 554.33M USD | CN¥15.90M 2.35M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
Crawford
CRD-A
US
|
$11.63 — |
-2.6
|
$554.27M — | $46.17K — | $11.16 — | $12.84 — | $554.27M — | 21.53 | $0.54 — |
|
|
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.85 0.82 USD |
-3.99
|
MYR 2.61B 554.2M USD | MYR 608.80K 129.45K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.61B 554.2M USD | 64.16 | MYR 0.06 0.01 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.39 1.98 USD |
+0.07
|
CN¥3.76B 554.15M USD | CN¥2.78M 410.2K USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥3.76B 554.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
