Sonuç Sayfası 114 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.24 2.69 USD |
-2.04
|
CN¥3.86B 569.74M USD | CN¥3.29M 486.12K USD | CN¥18.03 2.66 USD | CN¥18.40 2.71 USD | CN¥3.86B 569.74M USD | 18.42 | CN¥0.99 0.15 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.43 1.38 USD |
+0.37
|
PLN 2.24B 569.58M USD | PLN 12.24K 3.11K USD | PLN 5.30 1.35 USD | PLN 5.43 1.38 USD | PLN 2.24B 569.58M USD | 11.80 | PLN 0.46 0.12 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 8.91T 569.23M USD | IDR 16.96M 1.08K USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.07 -0.0005 USD | ||
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥3.86B 568.97M USD | CN¥47.12M 6.95M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥3.86B 568.97M USD | 9.30 | CN¥0.62 0.09 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.32
|
€492.85M 568.91M USD | €542.49K 626.21K USD | €1.04 1.21 USD | €1.12 1.29 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$814.34M 568.87M USD | A$2.17M 1.51M USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$814.34M 568.87M USD | 24.33 | A$0.09 0.06 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.62 1.2 USD |
+2.53
|
CA$766.42M 568.73M USD | CA$571.84K 424.34K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$766.42M 568.73M USD | 0 | CA$0.00 0 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.47 2.14 USD |
-1.16
|
CN¥3.85B 568.61M USD | CN¥2.12M 312.45K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥3.85B 568.61M USD | 21.59 | CN¥0.67 0.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 3.57M 100.38K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.33 1.67 USD |
-0.53
|
CN¥3.85B 568.38M USD | CN¥1.64M 242.12K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥3.85B 568.38M USD | 24.10 | CN¥0.47 0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.47 0.95 USD |
-0.61
|
CN¥3.85B 568.33M USD | CN¥3.84M 566.92K USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥3.85B 568.33M USD | 17.97 | CN¥0.36 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.95 1.32 USD |
-1.86
|
CN¥3.85B 567.89M USD | CN¥6.14M 905.81K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.85B 567.89M USD | 111.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.54 2 USD |
-5.71
|
CN¥3.85B 567.89M USD | CN¥6.40M 943.56K USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥3.85B 567.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.27 — |
-2.27
|
$567.85M — | $212.88K — | $20.06 — | $21.25 — | $567.85M — | 10.39 | $1.95 — |
|
|
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.10 7.1 USD |
+2.19
|
CN¥3.85B 567.76M USD | CN¥3.56M 525.19K USD | CN¥44.55 6.57 USD | CN¥49.90 7.36 USD | CN¥3.85B 567.76M USD | 52.85 | CN¥0.91 0.13 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥3.85B 567.75M USD | CN¥12.52M 1.85M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥3.85B 567.75M USD | 0 | -CN¥1.68 -0.2 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.85 2.34 USD |
-5.93
|
CN¥3.85B 567.73M USD | CN¥26.27M 3.88M USD | CN¥15.52 2.29 USD | CN¥16.30 2.41 USD | CN¥3.85B 567.73M USD | 0 | -CN¥1.21 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥3.85B 567.71M USD | CN¥16.01M 2.36M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥3.85B 567.71M USD | 55.66 | CN¥0.12 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.11
|
€491.32M 567.15M USD | €2.26M 2.61M USD | €0.35 0.4 USD | €0.36 0.41 USD | €491.32M 567.15M USD | 35.53 | €0.01 0.01 USD | ||
SOPHiA GENETICS
SOPH
US
|
$6.62 — |
-5.02
|
$567.06M — | $756.87K — | $6.40 — | $6.86 — | $567.06M — | 0 | -$1.09 — |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.54 0.18 USD |
-0.72
|
NT$17.84B 566.91M USD | NT$291.26K 9.25K USD | NT$5.38 0.17 USD | NT$5.59 0.18 USD | NT$17.84B 566.91M USD | 0 | -NT$1.80 -0.05 USD | ||
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.72 1.29 USD |
-1.69
|
CN¥3.84B 566.82M USD | CN¥2.11M 311.84K USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥3.84B 566.82M USD | 36.33 | CN¥0.24 0.04 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥3.84B 566.58M USD | CN¥6.10M 899.61K USD | CN¥7.81 1.15 USD | CN¥7.96 1.17 USD | CN¥3.84B 566.58M USD | 20.25 | CN¥0.39 0.06 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.79 1.89 USD |
-0.16
|
CN¥3.84B 566.57M USD | CN¥2.91M 429.16K USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥3.84B 566.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥3.84B 566.36M USD | CN¥14.73M 2.17M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.84B 566.36M USD | 33.43 | CN¥0.16 0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥3.84B 566.11M USD | CN¥16.64M 2.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥3.84B 566.11M USD | 53.00 | CN¥0.06 0.008 USD | ||
VAALCO Energy
EGY
US
|
$5.38 — |
-0.37
|
$565.93M — | $1.48M — | $5.36 — | $5.55 — | $565.93M — | 0 | -$1.04 — |
|
|
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥3.84B 565.87M USD | CN¥16.37M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥3.84B 565.87M USD | 0 | CN¥0.00 0 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$30.29 22.48 USD |
-2.16
|
CA$762.50M 565.82M USD | CA$220.05K 163.29K USD | CA$29.94 22.22 USD | CA$31.51 23.38 USD | CA$762.50M 565.82M USD | 34.42 | CA$0.88 0.65 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.23 5.27 USD |
-2.22
|
NZ$991.40M 565.77M USD | NZ$36.68K 20.93K USD | NZ$9.20 5.25 USD | NZ$9.40 5.36 USD | NZ$991.40M 565.77M USD | 0 | NZ$0.00 0 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹100.28 1.21 USD |
+5.42
|
₹46.73B 565.34M USD | ₹2.70M 32.66K USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹46.73B 565.34M USD | 21.38 | ₹4.69 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.61
|
€489.71M 565.28M USD | €428.56K 494.7K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹498.55 6.03 USD |
-3.51
|
₹46.69B 564.87M USD | ₹395.85K 4.79K USD | ₹494.00 5.98 USD | ₹519.80 6.29 USD | ₹46.69B 564.87M USD | 44.35 | ₹11.24 0.14 USD | ||
Vinci Compass Investments
VINP
US
|
$8.60 — |
-1.94
|
$564.60M — | $70.56K — | $8.40 — | $9.30 — | $564.60M — | 7.35 | $1.17 — |
|
|
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥3.83B 564.43M USD | CN¥4.12M 607.67K USD | CN¥9.48 1.4 USD | CN¥9.86 1.45 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.65 4.08 USD |
-2.4
|
CN¥3.82B 564.3M USD | CN¥4.85M 715.6K USD | CN¥27.10 4 USD | CN¥29.12 4.3 USD | CN¥3.82B 564.3M USD | 42.53 | CN¥0.65 0.1 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.06 1.63 USD |
+1.19
|
CN¥3.82B 564.23M USD | CN¥91.68M 13.53M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.82B 564.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.15 1.2 USD |
-0.37
|
CN¥3.82B 564.15M USD | CN¥2.91M 429.92K USD | CN¥8.07 1.19 USD | CN¥8.18 1.21 USD | CN¥3.82B 564.15M USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$90.30 2.87 USD |
-6.33
|
NT$17.75B 563.87M USD | NT$6.45M 205.07K USD | NT$86.80 2.76 USD | NT$91.40 2.9 USD | NT$17.75B 563.87M USD | 16.87 | NT$5.35 0.17 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥3.82B 563.82M USD | CN¥78.12M 11.53M USD | CN¥3.52 0.52 USD | CN¥3.98 0.59 USD | CN¥3.82B 563.82M USD | 92.50 | CN¥0.04 0.005 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.80 1.82 USD |
+8.85
|
TRY 17.95B 563.69M USD | TRY 7.42M 233.1K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 17.95B 563.69M USD | 31.24 | TRY 1.85 0.06 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.76 1.22 USD |
-2
|
NOK 5.88B 563.62M USD | NOK 165.16K 15.84K USD | NOK 12.66 1.21 USD | NOK 12.98 1.25 USD | NOK 5.88B 563.62M USD | 37.52 | NOK 0.34 0.03 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.83 4.7 USD |
-3.52
|
CN¥3.82B 563.57M USD | CN¥4.53M 668.54K USD | CN¥31.55 4.66 USD | CN¥33.34 4.92 USD | CN¥3.82B 563.57M USD | 53.04 | CN¥0.60 0.09 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.51 5.09 USD |
+0.41
|
CN¥3.82B 563.57M USD | CN¥1.69M 248.87K USD | CN¥34.00 5.02 USD | CN¥34.82 5.14 USD | CN¥3.82B 563.57M USD | 17.08 | CN¥2.02 0.3 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 22.95 6.12 USD |
-0.82
|
SAR 2.11B 563.51M USD | SAR 531.11K 141.69K USD | SAR 22.80 6.08 USD | SAR 23.65 6.31 USD | SAR 2.11B 563.51M USD | 14.43 | SAR 1.59 0.42 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥3.82B 563.28M USD | CN¥4.63M 682.82K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥3.82B 563.28M USD | 12.41 | CN¥0.55 0.08 USD | ||
Kid ASA
KID.OL
NO
|
NOK 144.40 13.85 USD |
+0.84
|
NOK 5.87B 563.02M USD | NOK 41.38K 3.97K USD | NOK 142.20 13.64 USD | NOK 145.00 13.91 USD | NOK 5.87B 563.02M USD | 22.59 | NOK 6.39 0.61 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥3.82B 562.98M USD | CN¥12.50M 1.84M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥3.82B 562.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.01 1.18 USD |
-2.32
|
CN¥3.82B 562.97M USD | CN¥7.66M 1.13M USD | CN¥7.99 1.18 USD | CN¥8.21 1.21 USD | CN¥3.82B 562.97M USD | 100.12 | CN¥0.08 0.01 USD | ||
Arbutus Biopharma
ABUS
US
|
$3.67 — |
-9.61
|
$562.52M — | $6.16M — | $3.67 — | $4.05 — | $562.52M — | 4.64 | $0.79 — |
|
|
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.31 4.18 USD |
-2.14
|
CN¥3.81B 562.5M USD | CN¥1.99M 293.76K USD | CN¥28.00 4.13 USD | CN¥28.83 4.25 USD | CN¥3.81B 562.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
Southern First Bancshares
SFST
US
|
$59.20 — |
-3.66
|
$561.87M — | $102.35K — | $58.91 — | $63.00 — | $561.87M — | 12.18 | $4.86 — |
|
|
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥24.83 3.66 USD |
-2.32
|
CN¥3.81B 561.78M USD | CN¥2.45M 360.84K USD | CN¥24.10 3.56 USD | CN¥25.16 3.71 USD | CN¥3.81B 561.78M USD | 124.15 | CN¥0.20 0.03 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥3.81B 561.6M USD | CN¥15.65M 2.31M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.81B 561.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.81B 561.51M USD | CN¥4.62M 681.08K USD | CN¥7.56 1.12 USD | CN¥7.76 1.14 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹676.95 8.19 USD |
+1.15
|
₹46.41B 561.51M USD | ₹112.45K 1.36K USD | ₹655.00 7.92 USD | ₹683.00 8.26 USD | ₹46.41B 561.51M USD | 11.21 | ₹60.37 0.73 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥10.01 1.48 USD |
-2.05
|
CN¥3.81B 561.42M USD | CN¥4.07M 600.82K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥3.81B 561.42M USD | 27.80 | CN¥0.36 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥3.80B 561.4M USD | CN¥39.95M 5.89M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.65 1.51 USD |
-3.15
|
NT$17.66B 561.05M USD | NT$763.72K 24.27K USD | NT$45.50 1.45 USD | NT$48.35 1.54 USD | NT$17.66B 561.05M USD | 13.09 | NT$3.64 0.12 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$17.66B 561.02M USD | NT$1.04M 33.11K USD | NT$154.50 4.91 USD | NT$169.00 5.37 USD | NT$17.66B 561.02M USD | 19.01 | NT$8.73 0.28 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.67 0.98 USD |
-0.6
|
CN¥3.80B 560.87M USD | CN¥37.86M 5.59M USD | CN¥6.51 0.96 USD | CN¥7.15 1.05 USD | CN¥3.80B 560.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.06 16.24 USD |
-1.44
|
€485.78M 560.76M USD | €25.00K 28.86K USD | €13.80 15.93 USD | €14.22 16.41 USD | €485.78M 560.76M USD | 14.65 | €0.96 1.11 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.52 2.73 USD |
-1.33
|
CN¥3.80B 560.64M USD | CN¥4.60M 678.36K USD | CN¥17.54 2.59 USD | CN¥19.06 2.81 USD | CN¥3.80B 560.64M USD | 48.73 | CN¥0.38 0.06 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.12 1.94 USD |
-3.32
|
CN¥3.80B 560.46M USD | CN¥9.69M 1.43M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥3.80B 560.46M USD | 72.88 | CN¥0.18 0.03 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.11 1.49 USD |
-1.84
|
CN¥3.80B 560.34M USD | CN¥5.45M 803.59K USD | CN¥9.93 1.47 USD | CN¥10.44 1.54 USD | CN¥3.80B 560.34M USD | 53.21 | CN¥0.19 0.03 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.25 5.3 USD |
-1.45
|
SEK 5.74B 560.28M USD | SEK 46.52K 4.54K USD | SEK 54.10 5.28 USD | SEK 55.10 5.38 USD | SEK 5.74B 560.28M USD | 17.55 | SEK 3.09 0.3 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥3.80B 560.17M USD | CN¥39.45M 5.82M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.34 3.44 USD |
-6.64
|
CN¥3.80B 560.16M USD | CN¥3.93M 579.26K USD | CN¥23.20 3.42 USD | CN¥24.33 3.59 USD | CN¥3.80B 560.16M USD | 0 | -CN¥0.71 -0.1 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$18.48 — |
-12.71
|
$560.04M — | $1.20M — | $17.70 — | $20.50 — | $560.04M — | 0 | -$1.41 — |
|
|
Bankwell Financial
BWFG
US
|
$70.23 — |
-4.15
|
$559.87M — | $75.17K — | $69.58 — | $74.46 — | $559.87M — | 12.36 | $5.68 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.61 — |
-1.9
|
$559.49M — | $2.33M — | $3.45 — | $3.72 — | $559.49M — | 0 | -$0.59 — |
|
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.42 1.39 USD |
-2.79
|
CN¥3.79B 559.36M USD | CN¥42.26M 6.24M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥3.79B 559.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.46 1.02 USD |
+1.74
|
A$800.66M 559.31M USD | A$1.93M 1.35M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$800.66M 559.31M USD | 29.19 | A$0.05 0.03 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥3.79B 559.23M USD | CN¥6.49M 956.96K USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 8.75T 558.94M USD | IDR 442.23M 28.26K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 8.75T 558.94M USD | 1.98 | IDR 113.00 0.007 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥46.26 6.83 USD |
-0.22
|
CN¥3.79B 558.77M USD | CN¥2.91M 429K USD | CN¥42.55 6.28 USD | CN¥47.12 6.95 USD | CN¥3.79B 558.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.30 3.8 USD |
-3.23
|
€483.94M 558.63M USD | €241.90K 278.55K USD | €3.25 3.75 USD | €3.36 3.88 USD | €483.94M 558.63M USD | 10.62 | €0.31 0.36 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.01 1.18 USD |
-2.67
|
CN¥3.78B 558.42M USD | CN¥19.78M 2.92M USD | CN¥7.83 1.16 USD | CN¥8.50 1.25 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$172.50 5.48 USD |
-4.7
|
NT$17.57B 558.36M USD | NT$754.23K 23.97K USD | NT$165.00 5.24 USD | NT$175.00 5.56 USD | NT$17.57B 558.36M USD | 15.15 | NT$11.38 0.36 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.20 5.73 USD |
-4.21
|
A$799.16M 558.27M USD | A$5.92K 4.14K USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$799.16M 558.27M USD | 0 | -A$2.88 -2.01 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.16 0.79 USD |
0
|
HK$4.37B 558.23M USD | HK$75.00K 9.59K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$4.37B 558.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.12
|
A$798.67M 557.92M USD | A$13.79K 9.63K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$798.67M 557.92M USD | 7.36 | A$0.18 0.13 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥3.78B 557.83M USD | CN¥2.98M 439.43K USD | CN¥10.18 1.5 USD | CN¥10.35 1.53 USD | CN¥3.78B 557.83M USD | 20.23 | CN¥0.51 0.08 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥39.80 5.87 USD |
-3.16
|
CN¥3.78B 557.75M USD | CN¥3.21M 474.1K USD | CN¥37.99 5.61 USD | CN¥40.41 5.96 USD | CN¥3.78B 557.75M USD | 21.28 | CN¥1.87 0.28 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥3.78B 557.64M USD | CN¥4.11M 606.58K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.78B 557.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.73 1.14 USD |
-0.13
|
CN¥3.78B 557.29M USD | CN¥352.82K 52.06K USD | CN¥7.52 1.11 USD | CN¥7.74 1.14 USD | CN¥3.78B 557.29M USD | 257.66 | CN¥0.03 0.004 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.64 0.83 USD |
-1.23
|
CN¥3.78B 557.08M USD | CN¥4.06M 598.52K USD | CN¥5.56 0.82 USD | CN¥5.71 0.84 USD | CN¥3.78B 557.08M USD | 17.62 | CN¥0.32 0.05 USD | ||
Atos Group
ATO.PA
FR
|
€24.86 28.7 USD |
-2.13
|
€482.59M 557.08M USD | €76.18K 87.93K USD | €24.22 27.96 USD | €25.18 29.07 USD | €482.59M 557.08M USD | 0 | -€62.06 -71.6 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥21.25 3.14 USD |
-4.11
|
CN¥3.78B 557.07M USD | CN¥8.20M 1.21M USD | CN¥20.96 3.09 USD | CN¥21.74 3.21 USD | CN¥3.78B 557.07M USD | 118.05 | CN¥0.18 0.03 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.78 1.24 USD |
-1.11
|
A$797.43M 557.06M USD | A$145.82K 101.87K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$797.43M 557.06M USD | 7.71 | A$0.23 0.16 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.80 19.89 USD |
-0.07
|
CA$750.53M 556.94M USD | CA$67.94K 50.41K USD | CA$26.79 19.88 USD | CA$26.84 19.91 USD | CA$750.53M 556.94M USD | 21.96 | CA$1.22 0.91 USD | ||
Lincoln Educational Services
LINC
US
|
$17.55 — |
-12.73
|
$556.71M — | $1.24M — | $17.68 — | $20.23 — | $556.71M — | 24.04 | $0.73 — |
|
|
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.83 1.16 USD |
-2.13
|
CN¥3.77B 556.47M USD | CN¥3.20M 472.18K USD | CN¥7.75 1.14 USD | CN¥7.98 1.18 USD | CN¥3.77B 556.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 112 0.82 USD |
+0.45
|
ISK 76B 556.27M USD | ISK 400K 2.94K USD | ISK 112 0.82 USD | ISK 112 0.82 USD | ISK 76B 556.27M USD | 10.51 | ISK 11 0.08 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹250.11 3.03 USD |
-2.14
|
₹45.97B 556.2M USD | ₹820.27K 9.92K USD | ₹246.00 2.98 USD | ₹254.82 3.08 USD | ₹45.97B 556.2M USD | 135.19 | ₹1.85 0.02 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.10 — |
-1.75
|
$555.41M — | $77.92K — | $19.06 — | $19.44 — | $555.41M — | 10.05 | $1.90 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.94 — |
-0.68
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.67 1.72 USD |
-3.07
|
CN¥3.76B 554.87M USD | CN¥7.96M 1.18M USD | CN¥11.50 1.7 USD | CN¥11.85 1.75 USD | CN¥3.76B 554.87M USD | 31.54 | CN¥0.37 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
