Sonuç Sayfası 110 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.97 0.83 USD |
-0.33
|
$5.25B 730.29M USD | $22.83M 3.17M USD | $5.94 0.83 USD | $6.12 0.85 USD | $5.25B 730.29M USD | 37.31 | $0.16 0.02 USD | |
| ALLMED MEDICAL 002950.SZ | $8.29 1.15 USD |
-1.54
|
$5.25B 729.95M USD | $3.54M 492.6K USD | $8.27 1.15 USD | $8.49 1.18 USD | $5.25B 729.95M USD | 14.29 | $0.58 0.08 USD | |
| John B. Sanfilippo & Son JBSS | $62.7 — |
+0.77
|
$729.88M — | $43.99K — | $62.26 — | $63.39 — | $729.88M — | 13.28 | $4.72 — | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.14 2.52 USD |
-0.93
|
$5.25B 729.68M USD | $2.09M 290.64K USD | $18.06 2.51 USD | $18.44 2.56 USD | $5.25B 729.68M USD | 78.86 | $0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $9.92 1.38 USD |
+1.43
|
$5.25B 729.58M USD | $90.48M 12.58M USD | $9.88 1.37 USD | $10.75 1.49 USD | $5.25B 729.58M USD | 0 | -$0.51 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.57 0.91 USD |
-2.95
|
$5.25B 729.56M USD | $19.04M 2.65M USD | $6.56 0.91 USD | $6.75 0.94 USD | $5.25B 729.56M USD | 0 | $0 0 USD | |
| Verbio SE VBK.DE | $10.46 11.43 USD |
+0.29
|
$666.46M 728.54M USD | $3.8K 4.16K USD | $10.36 11.32 USD | $10.47 11.45 USD | $666.46M 728.54M USD | 0 | -$0.51 -0.5 USD | |
| EASTTOP 002889.SZ | $13.87 1.93 USD |
-2.46
|
$5.24B 728.34M USD | $3.08M 428.34K USD | $13.85 1.93 USD | $14.22 1.98 USD | $5.24B 728.34M USD | 28.30 | $0.49 0.07 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.54 0.96 USD |
-1.57
|
$5.7B 728.27M USD | $1.13M 144.36K USD | $7.52 0.96 USD | $7.75 0.99 USD | $5.7B 728.27M USD | 6.23 | $1.21 0.15 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.68
|
$22.91B 728.08M USD | $8.38M 266.32K USD | $40.85 1.3 USD | $42 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| Liquidity Services LQDT | $23.32 — |
-0.47
|
$728.07M — | $169.94K — | $23.28 — | $23.84 — | $728.07M — | 29.51 | $0.79 — | |
| ZONQING LTD 1855.HK | $6.9 0.88 USD |
-2.27
|
$5.69B 727.86M USD | $660K 84.39K USD | $6.88 0.88 USD | $7.06 0.9 USD | $5.69B 727.86M USD | 138.00 | $0.05 0.006 USD | |
| GUANHAO HI-TECH 600433.SS | $2.99 0.42 USD |
-1.97
|
$5.23B 727.66M USD | $13.18M 1.83M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.23B 727.66M USD | 37.37 | $0.08 0.01 USD | |
| Rallis India Limited RALLIS.NS | $309.25 3.74 USD |
-2.03
|
$60.14B 727.59M USD | $159.43K 1.93K USD | $309 3.74 USD | $318.7 3.86 USD | $60.14B 727.59M USD | 48.02 | $6.44 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.37 3.39 USD |
-2.52
|
$5.23B 727.29M USD | $7.49M 1.04M USD | $24 3.34 USD | $25.3 3.52 USD | $5.23B 727.29M USD | 97.48 | $0.25 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $8.82 1.23 USD |
-2.33
|
$5.23B 727.22M USD | $17.26M 2.4M USD | $8.77 1.22 USD | $9.07 1.26 USD | $5.23B 727.22M USD | 0 | -$0.56 -0.07 USD | |
| United Fire UFCS | $28.57 — |
+0.32
|
$727.13M — | $206.91K — | $28.36 — | $29.19 — | $727.13M — | 11.24 | $2.54 — | |
| Acomo N.V. ACOMO.AS | $22.4 24.49 USD |
-0.88
|
$664.91M 726.83M USD | $882 964.15 USD | $22.4 24.49 USD | $22.55 24.65 USD | $664.91M 726.83M USD | 14.64 | $1.53 1.67 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.9 2.77 USD |
+0.4
|
$5.23B 726.81M USD | $1.39M 193.23K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.23B 726.81M USD | 14.42 | $1.38 0.19 USD | |
| The Blockchain Group BC7.F | $4.72 5.15 USD |
-2.98
|
$664.73M 726.63M USD | $6.03K 6.59K USD | $4.72 5.15 USD | $4.72 5.15 USD | $664.73M 726.63M USD | 235.75 | $0.02 0.02 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-0.65
|
$969.35M 726.48M USD | $3.58M 2.68M USD | $0.77 0.57 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| HUHUA 003002.SZ | $26.12 3.63 USD |
-0.34
|
$5.22B 726.36M USD | $2.03M 281.89K USD | $25.8 3.59 USD | $26.59 3.7 USD | $5.22B 726.36M USD | 34.82 | $0.75 0.1 USD | |
| Atos SE ATO.PA | $34.32 37.52 USD |
-2.07
|
$664.4M 726.28M USD | $18.37K 20.08K USD | $34.31 37.51 USD | $34.95 38.21 USD | $664.4M 726.28M USD | 0.11 | $310 338.87 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $27.77M 3.55M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Alpha and Omega Semiconductor AOSL | $24.4 — |
+2.52
|
$726.14M — | $223.01K — | $23.83 — | $24.86 — | $726.14M — | 0 | -$0.77 — | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.98 1.25 USD |
-2.81
|
$5.22B 726.1M USD | $29.24M 4.07M USD | $8.94 1.24 USD | $9.7 1.35 USD | $5.22B 726.1M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.21 1.42 USD |
-4.93
|
$5.22B 725.31M USD | $9.96M 1.39M USD | $10.15 1.41 USD | $10.76 1.5 USD | $5.22B 725.31M USD | 22.68 | $0.45 0.06 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.3 17.82 USD |
+1.87
|
$663.3M 725.08M USD | $500 546.57 USD | $15.9 17.38 USD | $16.3 17.82 USD | $663.3M 725.08M USD | 20.63 | $0.79 0.86 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
-0.52
|
$977.09M 725.06M USD | $1.49M 1.1M USD | $3.83 2.84 USD | $3.89 2.89 USD | $977.09M 725.06M USD | 0 | -$0.11 -0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.5 0.44 USD |
-1.89
|
$25.75B 724.63M USD | $16.19M 455.67K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.75B 724.63M USD | 5.41 | $2.86 0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
-3.51
|
$22.77B 723.42M USD | $783.17K 24.89K USD | $150 4.77 USD | $158.5 5.04 USD | $22.77B 723.42M USD | 32.47 | $4.65 0.15 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.9 0.26 USD |
-2.56
|
$5.2B 723.16M USD | $84.12M 11.7M USD | $1.89 0.26 USD | $1.96 0.27 USD | $5.2B 723.16M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.79 3.59 USD |
-0.69
|
$5.2B 722.92M USD | $2.28M 317.38K USD | $25.5 3.55 USD | $26.24 3.65 USD | $5.2B 722.92M USD | 0 | -$2.93 -0.4 USD | |
| Fagerhult Group AB FAG.ST | $42 4.1 USD |
-0.12
|
$7.41B 722.91M USD | $10.09K 984.91 USD | $41.65 4.07 USD | $42.05 4.1 USD | $7.41B 722.91M USD | 25.60 | $1.64 0.16 USD | |
| GRESGYING DIGITAL 600212.SS | $7.38 1.03 USD |
-3.4
|
$5.2B 722.68M USD | $15.81M 2.2M USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.2B 722.68M USD | 369.00 | $0.02 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
-2.15
|
$5.2B 722.64M USD | $10.88M 1.51M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.2B 722.64M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.33 0.6 USD |
-4.84
|
$5.2B 722.56M USD | $81.14M 11.28M USD | $4.32 0.6 USD | $4.58 0.64 USD | $5.2B 722.56M USD | 30.92 | $0.14 0.02 USD | |
| Frequentis AG FQT.VI | $49.2 53.78 USD |
+1.65
|
$660.95M 722.51M USD | $2 2.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $660.95M 722.51M USD | 29.81 | $1.65 1.8 USD | |
| Bénéteau S.A. BEN.PA | $7.93 8.67 USD |
-0.69
|
$660.82M 722.36M USD | $11.85K 12.95K USD | $7.9 8.64 USD | $7.99 8.73 USD | $660.82M 722.36M USD | 21.43 | $0.37 0.4 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.68 6.05 USD |
-0.35
|
$2.71B 722.15M USD | $20.61K 5.5K USD | $22.5 6 USD | $22.88 6.1 USD | $2.71B 722.15M USD | 45.35 | $0.5 0.13 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.46 0.9 USD |
+1.57
|
$5.19B 722.12M USD | $16.97M 2.36M USD | $6.18 0.86 USD | $6.66 0.93 USD | $5.19B 722.12M USD | 25.83 | $0.25 0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-1.92
|
$5.65B 722.09M USD | $7.27M 929.82K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.05 3.2 USD |
-3.72
|
$5.19B 721.77M USD | $8.98M 1.25M USD | $22.89 3.18 USD | $24.24 3.37 USD | $5.19B 721.77M USD | 177.30 | $0.13 0.02 USD | |
| Angi ANGI | $15.04 — |
-1.12
|
$721.72M — | $856.78K — | $14.97 — | $15.46 — | $721.72M — | 14.60 | $1.03 — | |
| Paysafe PSFE | $12.16 — |
-0.82
|
$721.49M — | $383.31K — | $12 — | $12.54 — | $721.49M — | 0 | -$0.02 — | |
| Sunrise Group Company Limited 002752.SZ | $5.31 0.74 USD |
-3.1
|
$5.19B 721.28M USD | $13.76M 1.91M USD | $5.29 0.74 USD | $5.48 0.76 USD | $5.19B 721.28M USD | 12.95 | $0.41 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.72 3.98 USD |
-1.78
|
$3.39B 721.13M USD | $18.3K 3.89K USD | $18.7 3.98 USD | $19.06 4.05 USD | $3.39B 721.13M USD | 8.13 | $2.3 0.49 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.44 1.59 USD |
-2.31
|
$5.19B 721.08M USD | $6.09M 846.42K USD | $11.4 1.59 USD | $11.74 1.63 USD | $5.19B 721.08M USD | 21.18 | $0.54 0.08 USD | |
| Digital Turbine APPS | $6.74 — |
-10.61
|
$721.06M — | $26.41M — | $6.56 — | $7.77 — | $721.06M — | 0 | -$0.89 — | |
| CEWE Stiftung & Co. KGaA CWC.DE | $95.4 104.29 USD |
-1.34
|
$659.38M 720.79M USD | $300 327.94 USD | $95.1 103.96 USD | $96 104.94 USD | $659.38M 720.79M USD | 11.05 | $8.63 9.43 USD | |
| Jiangsu Libert INC. 605167.SS | $11.54 1.6 USD |
-3.35
|
$5.18B 720.56M USD | $23.76M 3.3M USD | $11.47 1.59 USD | $12.01 1.67 USD | $5.18B 720.56M USD | 21.37 | $0.54 0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.14 1.27 USD |
-3.48
|
$5.18B 720.52M USD | $79.98M 11.12M USD | $9.09 1.26 USD | $9.46 1.32 USD | $5.18B 720.52M USD | 0 | -$0.36 -0.05 USD | |
| Ferroglobe GSM | $3.86 — |
-0.67
|
$720.38M — | $835.39K — | $3.81 — | $3.92 — | $720.38M — | 0 | -$0.23 — | |
| Vir Biotechnology VIR | $5.21 — |
+2.16
|
$720.22M — | $1.06M — | $5.02 — | $5.34 — | $720.22M — | 0 | -$4.23 — | |
| AUCMA 600336.SS | $6.49 0.9 USD |
-1.96
|
$5.18B 720.12M USD | $11.7M 1.63M USD | $6.46 0.9 USD | $6.63 0.92 USD | $5.18B 720.12M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.17 2.94 USD |
-1.99
|
$5.18B 719.57M USD | $3.66M 509.3K USD | $21.15 2.94 USD | $21.74 3.02 USD | $5.18B 719.57M USD | 0 | -$0.44 -0.06 USD | |
| S GITI 600182.SS | $15.22 2.12 USD |
-0.85
|
$5.17B 719.52M USD | $1.49M 206.9K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.17B 719.52M USD | 33.82 | $0.45 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.92 0.5 USD |
-2
|
$5.63B 719.46M USD | $1.45M 185.14K USD | $3.9 0.5 USD | $4.15 0.53 USD | $5.63B 719.46M USD | 10.88 | $0.36 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.32 1.71 USD |
-3.83
|
$5.17B 719.46M USD | $40.39M 5.62M USD | $12.2 1.7 USD | $13.42 1.87 USD | $5.17B 719.46M USD | 0 | -$0.07 -0.009 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.28 — |
-0.38
|
$719.14M — | $442.83K — | $5.27 — | $5.31 — | $719.14M — | 8.94 | $0.59 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.07 2.79 USD |
-2.24
|
$5.17B 718.86M USD | $6.1M 848.2K USD | $19.99 2.78 USD | $20.92 2.91 USD | $5.17B 718.86M USD | 11.02 | $1.82 0.25 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.93 2.35 USD |
-2.03
|
$5.17B 718.56M USD | $12.33M 1.71M USD | $16.83 2.34 USD | $17.47 2.43 USD | $5.17B 718.56M USD | 0 | -$0.14 -0.01 USD | |
| TomTom N.V. TOM2.AS | $5.22 5.7 USD |
-0.95
|
$656.73M 717.89M USD | $29.81K 32.59K USD | $5.2 5.68 USD | $5.29 5.78 USD | $656.73M 717.89M USD | 0 | -$0.08 -0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.1 3.07 USD |
-2.99
|
$5.16B 717.86M USD | $4.85M 674.89K USD | $22.01 3.06 USD | $23.03 3.2 USD | $5.16B 717.86M USD | 63.14 | $0.35 0.05 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.29 1.07 USD |
-2.04
|
$3.54B 717.71M USD | $2.93M 594.23K USD | $5.25 1.06 USD | $5.41 1.1 USD | $3.54B 717.71M USD | 3.36 | $1.57 0.32 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.65 0.65 USD |
-0.85
|
$5.16B 717.65M USD | $10.24M 1.42M USD | $4.63 0.64 USD | $4.74 0.66 USD | $5.16B 717.65M USD | 232.50 | $0.02 0.002 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $158.05 1.91 USD |
-2.82
|
$59.31B 717.61M USD | $401.02K 4.85K USD | $157.5 1.91 USD | $163.1 1.97 USD | $59.31B 717.61M USD | 20.79 | $7.6 0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.37 0.47 USD |
-2.88
|
$5.16B 717.54M USD | $20.98M 2.92M USD | $3.36 0.47 USD | $3.47 0.48 USD | $5.16B 717.54M USD | 17.73 | $0.19 0.03 USD | |
| ITE Tech. Inc 3014.TW | $136 4.32 USD |
-0.73
|
$22.58B 717.51M USD | $478.14K 15.19K USD | $136 4.32 USD | $138 4.38 USD | $22.58B 717.51M USD | 13.17 | $10.32 0.33 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.22 1.28 USD |
-1.81
|
$5.16B 717.19M USD | $4.39M 610.94K USD | $9.21 1.28 USD | $9.39 1.31 USD | $5.16B 717.19M USD | 102.44 | $0.09 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | $210.63 2.55 USD |
-0.75
|
$59.24B 716.66M USD | $509.41K 6.16K USD | $209.27 2.53 USD | $212.95 2.58 USD | $59.24B 716.66M USD | 5.91 | $35.61 0.43 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $1.15M 864.87K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.31 0.26 USD |
-2.11
|
$59.18B 716M USD | $268.83K 3.25K USD | $21.3 0.26 USD | $22.15 0.27 USD | $59.18B 716M USD | 25.36 | $0.84 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
-1.42
|
$5.15B 715.97M USD | $9.93M 1.38M USD | $3.45 0.48 USD | $3.54 0.49 USD | $5.15B 715.97M USD | 173.50 | $0.02 0.002 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+1.12
|
$654.84M 715.83M USD | $99.87K 109.18K USD | $1.08 1.18 USD | $1.09 1.19 USD | $654.84M 715.83M USD | 0 | $0 0 USD | |
| Elite Pharmaceuticals ELTP | $0.67 — |
-13.01
|
$715.63M — | $2.95M — | $0.65 — | $0.8199 — | $715.63M — | 0 | -$0.02 — | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
-0.39
|
$5.14B 715.12M USD | $6.87M 954.98K USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.14B 715.12M USD | 0 | -$0.04 -0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.35 1.72 USD |
+9.97
|
$5.14B 714.98M USD | $26.75M 3.72M USD | $11.07 1.54 USD | $12.35 1.72 USD | $5.14B 714.98M USD | 28.06 | $0.44 0.06 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.25 2.52 USD |
-1.13
|
$7.45B 714.75M USD | $8.56K 821.33 USD | $26.1 2.5 USD | $26.4 2.53 USD | $7.45B 714.75M USD | 47.72 | $0.55 0.05 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.5 14.01 USD |
-2.58
|
$7.32B 714.74M USD | $5.44K 531.11 USD | $143.3 13.99 USD | $147 14.35 USD | $7.32B 714.74M USD | 52.18 | $2.75 0.27 USD | |
| CHOW SANG SANG 0116.HK | $8.32 1.06 USD |
-3.82
|
$5.59B 714.58M USD | $1.51M 192.75K USD | $8.26 1.06 USD | $8.76 1.12 USD | $5.59B 714.58M USD | 7.29 | $1.14 0.15 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.92 1.1 USD |
-2.7
|
$5.14B 714.54M USD | $17.02M 2.37M USD | $7.9 1.1 USD | $8.2 1.14 USD | $5.14B 714.54M USD | 20.30 | $0.39 0.05 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
-2.45
|
$5.59B 714.34M USD | $230K 29.41K USD | $1.58 0.2 USD | $1.61 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| Elior Group SA ELIOR.PA | $2.53 2.77 USD |
-0.94
|
$653.37M 714.22M USD | $83.09K 90.83K USD | $2.52 2.76 USD | $2.55 2.79 USD | $653.37M 714.22M USD | 253.00 | $0.01 0.01 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $81.8 2.6 USD |
-4.77
|
$22.47B 713.86M USD | $2.29M 72.67K USD | $81.5 2.59 USD | $85.7 2.72 USD | $22.47B 713.86M USD | 22.97 | $3.56 0.11 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.72 0.66 USD |
-1.05
|
$5.13B 713.77M USD | $34.98M 4.86M USD | $4.66 0.65 USD | $4.81 0.67 USD | $5.13B 713.77M USD | 0 | -$0.87 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.37 2.42 USD |
-2.85
|
$5.13B 713.58M USD | $8.51M 1.18M USD | $17.34 2.41 USD | $18.05 2.51 USD | $5.13B 713.58M USD | 0 | -$0.73 -0.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.77 1.61 USD |
+0.36
|
$7.44B 713.57M USD | $844.29K 80.99K USD | $16.64 1.6 USD | $16.82 1.61 USD | $7.44B 713.57M USD | 3.02 | $5.55 0.53 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.57 0.22 USD |
-2.48
|
$5.13B 713.49M USD | $21.01M 2.92M USD | $1.57 0.22 USD | $1.62 0.23 USD | $5.13B 713.49M USD | 0 | $0 0 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.44 1.02 USD |
-0.25
|
$22.71B 713.13M USD | $90.61K 2.85K USD | $32.36 1.02 USD | $32.82 1.03 USD | $22.71B 713.13M USD | 15.98 | $2.03 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.38 1.3 USD |
+1.63
|
$5.13B 713.11M USD | $20.29M 2.82M USD | $9.36 1.3 USD | $10.06 1.4 USD | $5.13B 713.11M USD | 0 | -$0.61 -0.08 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
-0.69
|
$22.44B 713.11M USD | $1.93M 61.39K USD | $56.8 1.8 USD | $58.4 1.86 USD | $22.44B 713.11M USD | 32.24 | $1.78 0.06 USD | |
| Verbio SE 0NLY.L | $10.35 11.31 USD |
-0.96
|
$652.05M 712.78M USD | $88 96.2 USD | $10.35 11.31 USD | $10.45 11.42 USD | $652.05M 712.78M USD | 2.85 | $3.63 3.96 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.32 5.33 USD |
-3.52
|
$5.12B 712.34M USD | $2.59M 359.99K USD | $38.2 5.31 USD | $39.7 5.52 USD | $5.12B 712.34M USD | 61.80 | $0.62 0.09 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.01 USD |
-1.07
|
$651.26M 711.92M USD | $1.45M 1.58M USD | $0.93 1.01 USD | $0.9399 1.02 USD | $651.26M 711.92M USD | 0 | -$0.02 -0.02 USD | |
| Lincoln Educational Services LINC | $22.53 — |
-0.13
|
$711.79M — | $115.93K — | $22.43 — | $22.9 — | $711.79M — | 57.76 | $0.39 — | |
| PAX Global Technology Limited P8X.F | $0.5999 0.65 USD |
-1.49
|
$650.89M 711.51M USD | $8.2K 8.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $650.89M 711.51M USD | 8.51 | $0.07 0.08 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.7 0.27 USD |
-3.96
|
$25.29B 711.51M USD | $17.7M 497.93K USD | $9.6 0.27 USD | $10.1 0.28 USD | $25.29B 711.51M USD | 26.94 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-3.96
|
$25.29B 711.51M USD | $17.74M 499.1K USD | $9.6 0.27 USD | $10.1 0.28 USD | $25.29B 711.51M USD | 26.94 | $0.36 0.01 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-0.14
|
$711.41M — | $51.39K — | $13.94 — | $13.99 — | $711.41M — | 66.61 | $0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||