Sonuç Sayfası 110 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥4.33B 639.17M USD | CN¥4.10M 605.37K USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥4.33B 639.17M USD | 19.62 | CN¥0.24 0.04 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.56 — |
+0.18
|
$638.76M — | $88.51K — | $11.53 — | $11.57 — | $638.76M — | 11.91 | $0.97 — |
|
|
Stark Technology Inc.
2480.TW
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$20.10B 638.75M USD | NT$689.64K 21.91K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$20.10B 638.75M USD | 21.64 | NT$8.73 0.28 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$22.31 — |
+1.78
|
$638.50M — | $14.34K — | $22.02 — | $22.49 — | $638.50M — | 2.64 | $8.45 — |
|
|
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.43 1.24 USD |
-4.96
|
CN¥4.33B 638.47M USD | CN¥20.68M 3.05M USD | CN¥8.44 1.25 USD | CN¥8.96 1.32 USD | CN¥4.33B 638.47M USD | 60.21 | CN¥0.14 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥4.33B 638.26M USD | CN¥13.01M 1.92M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥4.33B 638.26M USD | 38.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.49 1.11 USD |
+1.08
|
CN¥4.33B 638.22M USD | CN¥45.33M 6.69M USD | CN¥7.39 1.09 USD | CN¥7.80 1.15 USD | CN¥4.33B 638.22M USD | 62.41 | CN¥0.12 0.02 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+1.69
|
€552.54M 637.82M USD | €63.58K 73.39K USD | €2.97 3.43 USD | €3.01 3.47 USD | €552.54M 637.82M USD | 13.08 | €0.23 0.27 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.37 1.53 USD |
-2.45
|
CN¥4.32B 637.73M USD | CN¥3.42M 503.99K USD | CN¥10.37 1.53 USD | CN¥10.77 1.59 USD | CN¥4.32B 637.73M USD | 0 | -CN¥1.21 -0.1 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 112.00 10.74 USD |
+3.9
|
NOK 6.64B 637.31M USD | NOK 182.98K 17.55K USD | NOK 110.40 10.59 USD | NOK 113.00 10.84 USD | NOK 6.64B 637.31M USD | 11.60 | NOK 9.65 0.93 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥15.45 2.28 USD |
-6.08
|
CN¥4.32B 637.29M USD | CN¥18.80M 2.77M USD | CN¥15.50 2.29 USD | CN¥16.97 2.5 USD | CN¥4.32B 637.29M USD | 48.28 | CN¥0.32 0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥4.32B 637.2M USD | CN¥17.15M 2.53M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥4.32B 637.2M USD | 90.75 | CN¥0.04 0.005 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹179.36 2.17 USD |
+6.77
|
₹52.65B 636.94M USD | ₹1.80M 21.83K USD | ₹166.44 2.01 USD | ₹181.00 2.19 USD | ₹52.65B 636.94M USD | 31.35 | ₹5.72 0.07 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.18 1.35 USD |
-4.87
|
CN¥4.32B 636.82M USD | CN¥9.28M 1.37M USD | CN¥9.20 1.36 USD | CN¥9.75 1.44 USD | CN¥4.32B 636.82M USD | 38.25 | CN¥0.24 0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$20.04B 636.81M USD | NT$778.36K 24.73K USD | NT$80.00 2.54 USD | NT$81.10 2.58 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥5.97 0.88 USD |
-2.29
|
CN¥4.31B 636.39M USD | CN¥14.17M 2.09M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥4.31B 636.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.40 0.8 USD |
-2.88
|
CN¥4.31B 635.98M USD | CN¥9.72M 1.43M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥4.31B 635.98M USD | 41.53 | CN¥0.13 0.02 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.99 8.16 USD |
+0.92
|
CA$856.86M 635.84M USD | CA$32.18K 23.88K USD | CA$10.85 8.05 USD | CA$11.00 8.16 USD | CA$856.86M 635.84M USD | 2.11 | CA$5.20 3.86 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.68 1.13 USD |
-1.54
|
CN¥4.31B 635.5M USD | CN¥1.95M 287.18K USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥4.31B 635.5M USD | 17.86 | CN¥0.43 0.06 USD | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.13 — |
-0.04
|
$635.39M — | $127.05K — | $11.10 — | $11.17 — | $635.39M — | 19.88 | $0.56 — |
|
|
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.47 0.66 USD |
-2.61
|
CN¥4.31B 635.34M USD | CN¥5.95M 878.13K USD | CN¥4.46 0.66 USD | CN¥4.64 0.68 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.17 2.53 USD |
-3.65
|
CN¥4.31B 635.33M USD | CN¥3.30M 487.47K USD | CN¥17.17 2.53 USD | CN¥18.03 2.66 USD | CN¥4.31B 635.33M USD | 22.89 | CN¥0.75 0.11 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.10 1.34 USD |
-1.41
|
CN¥4.31B 635.32M USD | CN¥2.84M 419.12K USD | CN¥9.10 1.34 USD | CN¥9.27 1.37 USD | CN¥4.31B 635.32M USD | 32.50 | CN¥0.28 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.56 3.19 USD |
+0.66
|
A$909.17M 635.12M USD | A$358.06K 250.13K USD | A$4.45 3.11 USD | A$4.59 3.2 USD | A$909.17M 635.12M USD | 41.45 | A$0.11 0.08 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.07 1.39 USD |
+5.43
|
QAR 2.31B 635.03M USD | QAR 566.81K 155.72K USD | QAR 4.80 1.32 USD | QAR 5.10 1.4 USD | QAR 2.31B 635.03M USD | 7.79 | QAR 0.65 0.18 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.16 2.38 USD |
-3.75
|
CN¥4.30B 634.56M USD | CN¥2.88M 425.59K USD | CN¥16.17 2.39 USD | CN¥17.13 2.53 USD | CN¥4.30B 634.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.13 1.2 USD |
-5.57
|
CN¥4.30B 634.5M USD | CN¥30.77M 4.54M USD | CN¥8.11 1.2 USD | CN¥8.78 1.3 USD | CN¥4.30B 634.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$214.50 6.82 USD |
-2.28
|
NT$19.94B 633.7M USD | NT$1.35M 42.98K USD | NT$212.00 6.74 USD | NT$223.00 7.09 USD | NT$19.94B 633.7M USD | 12.16 | NT$17.63 0.56 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.34 7.32 USD |
+0.48
|
€548.94M 633.66M USD | €6.30K 7.27K USD | €6.27 7.24 USD | €6.37 7.35 USD | €548.94M 633.66M USD | 19.21 | €0.33 0.38 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.91 5.3 USD |
-6.04
|
CN¥4.29B 633.55M USD | CN¥2.28M 336.65K USD | CN¥35.85 5.29 USD | CN¥38.82 5.73 USD | CN¥4.29B 633.55M USD | 102.59 | CN¥0.35 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.30 1.31 USD |
-0.72
|
NT$19.94B 633.49M USD | NT$1.83M 58.28K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$19.94B 633.49M USD | 9.97 | NT$4.14 0.13 USD | ||
Hello
MOMO
US
|
$4.41 — |
-0.9
|
$633.43M — | $112.60K — | $4.41 — | $4.47 — | $633.43M — | 4.54 | $0.97 — |
|
|
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$19.93B 633.38M USD | NT$278.19K 8.84K USD | NT$47.40 1.51 USD | NT$47.65 1.51 USD | NT$19.93B 633.38M USD | 14.24 | NT$3.33 0.11 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.66 0.98 USD |
-1.48
|
CN¥4.29B 633.24M USD | CN¥4.62M 681.56K USD | CN¥6.65 0.98 USD | CN¥6.85 1.01 USD | CN¥4.29B 633.24M USD | 23.78 | CN¥0.28 0.04 USD | ||
W&T Offshore
WTI
US
|
$4.20 — |
-1.06
|
$633.21M — | $957.44K — | $4.16 — | $4.29 — | $633.21M — | 0 | -$0.73 — |
|
|
Reservoir Media
RSVR
US
|
$9.62 — |
+0.63
|
$633.13M — | $5.68K — | $9.54 — | $9.62 — | $633.13M — | 74.00 | $0.13 — |
|
|
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.50 1.55 USD |
-0.94
|
CN¥4.29B 633.12M USD | CN¥5.70M 841.34K USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥4.29B 633.12M USD | 42.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥39.10 5.77 USD |
+0.59
|
CN¥4.29B 632.94M USD | CN¥11.37M 1.68M USD | CN¥36.89 5.44 USD | CN¥42.40 6.26 USD | CN¥4.29B 632.94M USD | 169.99 | CN¥0.23 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥12.92 1.91 USD |
-3.73
|
CN¥4.29B 632.92M USD | CN¥1.95M 287.8K USD | CN¥12.91 1.9 USD | CN¥13.59 2.01 USD | CN¥4.29B 632.92M USD | 11.74 | CN¥1.10 0.16 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.44 1.39 USD |
-2.38
|
CN¥4.29B 632.91M USD | CN¥2.28M 336.04K USD | CN¥9.41 1.39 USD | CN¥9.86 1.45 USD | CN¥4.29B 632.91M USD | 94.39 | CN¥0.10 0.01 USD | ||
NETGEAR
NTGR
US
|
$23.29 — |
+3.03
|
$632.86M — | $45.16K — | $22.53 — | $23.30 — | $632.86M — | 0 | -$0.94 — |
|
|
Cogna Educação
COGNY
US
|
$0.32 — |
-13.18
|
$632.62M — | $22.22K — | $0.32 — | $0.36 — | $632.62M — | 4.50 | $0.07 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.02 — |
<0.01
|
$631.97M — | $26.77K — | $13.00 — | $13.04 — | $631.97M — | 22.44 | $0.58 — |
|
|
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.23 5.64 USD |
-7.68
|
CN¥4.28B 631.76M USD | CN¥2.02M 298.49K USD | CN¥38.20 5.64 USD | CN¥41.66 6.15 USD | CN¥4.28B 631.76M USD | 424.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.03 2.51 USD |
-4.06
|
CN¥4.28B 631.76M USD | CN¥6.99M 1.03M USD | CN¥17.00 2.51 USD | CN¥18.04 2.66 USD | CN¥4.28B 631.76M USD | 36.23 | CN¥0.47 0.07 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.08 1.63 USD |
-4.57
|
CN¥4.28B 631.57M USD | CN¥5.19M 766.17K USD | CN¥11.08 1.63 USD | CN¥11.78 1.74 USD | CN¥4.28B 631.57M USD | 17.58 | CN¥0.63 0.09 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥4.28B 631.53M USD | CN¥19.96M 2.95M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥4.28B 631.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.75 3.5 USD |
-4.39
|
CN¥4.28B 631.24M USD | CN¥1.89M 278.89K USD | CN¥23.73 3.5 USD | CN¥25.16 3.71 USD | CN¥4.28B 631.24M USD | 81.89 | CN¥0.29 0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥21.41 3.16 USD |
-5.52
|
CN¥4.28B 631.09M USD | CN¥3.57M 526.82K USD | CN¥21.30 3.14 USD | CN¥23.26 3.43 USD | CN¥4.28B 631.09M USD | 535.25 | CN¥0.04 0.005 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥26.50 3.91 USD |
-4.3
|
CN¥4.27B 630.63M USD | CN¥2.38M 351.59K USD | CN¥26.50 3.91 USD | CN¥27.89 4.12 USD | CN¥4.27B 630.63M USD | 24.76 | CN¥1.07 0.16 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.61 4.91 USD |
+0.15
|
CA$849.67M 630.51M USD | CA$117.04K 86.85K USD | CA$6.59 4.89 USD | CA$6.63 4.92 USD | CA$849.67M 630.51M USD | 12.71 | CA$0.52 0.39 USD | ||
Doman Building Materials
CWXZF
US
|
$7.17 — |
-0.28
|
$630.20M — | $400.00 — | $6.96 — | $7.12 — | $630.20M — | 10.24 | $0.70 — |
|
|
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥36.67 5.41 USD |
-8.78
|
CN¥4.27B 630.2M USD | CN¥11.05M 1.63M USD | CN¥34.01 5.02 USD | CN¥40.25 5.94 USD | CN¥4.27B 630.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.69 1.58 USD |
-5.81
|
CN¥4.27B 630.15M USD | CN¥5.18M 764.26K USD | CN¥10.64 1.57 USD | CN¥11.44 1.69 USD | CN¥4.27B 630.15M USD | 267.25 | CN¥0.04 0.005 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$901.79M 629.96M USD | A$399.99K 279.42K USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$901.79M 629.96M USD | 10.12 | A$0.24 0.17 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥32.09 4.73 USD |
-4.69
|
CN¥4.27B 629.87M USD | CN¥3.34M 493.25K USD | CN¥32.05 4.73 USD | CN¥34.46 5.08 USD | CN¥4.27B 629.87M USD | 43.95 | CN¥0.73 0.11 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥20.22 2.98 USD |
-5.07
|
CN¥4.27B 629.78M USD | CN¥6.12M 902.83K USD | CN¥20.20 2.98 USD | CN¥21.92 3.23 USD | CN¥4.27B 629.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥788 4.86 USD |
+2.2
|
¥102B 629.72M USD | ¥927K 5.71K USD | ¥777 4.79 USD | ¥792 4.88 USD | ¥102B 629.72M USD | 7.10 | ¥111 0.68 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.85 1.08 USD |
-4.11
|
NT$19.81B 629.6M USD | NT$7.99M 253.94K USD | NT$33.85 1.08 USD | NT$35.70 1.13 USD | NT$19.81B 629.6M USD | 6.92 | NT$4.89 0.16 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥38.43 5.67 USD |
-5.95
|
CN¥4.27B 629.54M USD | CN¥3.55M 523.78K USD | CN¥38.33 5.66 USD | CN¥42.59 6.28 USD | CN¥4.27B 629.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 72.10 7.04 USD |
-1.77
|
SEK 6.45B 629.44M USD | SEK 179.95K 17.57K USD | SEK 70.90 6.92 USD | SEK 74.55 7.28 USD | SEK 6.45B 629.44M USD | 18.92 | SEK 3.81 0.37 USD | ||
OTC Markets
OTCM
US
|
$52.50 — |
0
|
$629.13M — | $513.00 — | $52.31 — | $52.50 — | $629.13M — | 18.95 | $2.77 — |
|
|
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$325.50 10.34 USD |
-1.36
|
NT$19.79B 628.92M USD | NT$218.22K 6.93K USD | NT$324.00 10.3 USD | NT$337.50 10.72 USD | NT$19.79B 628.92M USD | 20.53 | NT$15.85 0.5 USD | ||
Kimball Electronics
KE
US
|
$26.20 — |
+4.22
|
$628.59M — | $18.43K — | $25.50 — | $26.20 — | $628.59M — | 23.18 | $1.13 — |
|
|
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥53.65 7.92 USD |
-7.36
|
CN¥4.26B 628.53M USD | CN¥1.66M 245.17K USD | CN¥53.60 7.91 USD | CN¥58.99 8.7 USD | CN¥4.26B 628.53M USD | 40.03 | CN¥1.34 0.2 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.20 1.5 USD |
-5.73
|
CN¥4.26B 628.48M USD | CN¥9.62M 1.42M USD | CN¥10.18 1.5 USD | CN¥10.99 1.62 USD | CN¥4.26B 628.48M USD | 92.72 | CN¥0.11 0.02 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 9.83T 628.31M USD | IDR 291.72M 18.64K USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 9.83T 628.31M USD | 5.56 | IDR 36.63 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.30 0.93 USD |
-3.82
|
CN¥4.26B 628.05M USD | CN¥5.21M 769.19K USD | CN¥6.30 0.93 USD | CN¥6.63 0.98 USD | CN¥4.26B 628.05M USD | 28.63 | CN¥0.22 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.18 4.31 USD |
-3.12
|
CN¥4.25B 627.76M USD | CN¥600.20K 88.56K USD | CN¥29.21 4.31 USD | CN¥30.33 4.48 USD | CN¥4.25B 627.76M USD | 14.02 | CN¥2.08 0.31 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$19.74B 627.36M USD | NT$687.67K 21.85K USD | NT$192.00 6.1 USD | NT$198.50 6.31 USD | NT$19.74B 627.36M USD | 18.10 | NT$10.69 0.34 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 65.45 2.06 USD |
-2.24
|
TRY 19.97B 627.14M USD | TRY 223.29K 7.01K USD | TRY 65.00 2.04 USD | TRY 67.30 2.11 USD | TRY 19.97B 627.14M USD | 58.43 | TRY 1.12 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥4.25B 627.03M USD | CN¥3.35M 494.43K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥4.25B 627.03M USD | 11.34 | CN¥0.55 0.08 USD | ||
Troilus Mining
CHXMF
US
|
$1.11 — |
+3.74
|
$626.97M — | $100.00 — | $1.11 — | $1.11 — | $626.97M — | 0 | -$0.11 — |
|
|
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.92 2.05 USD |
-2.25
|
CN¥4.25B 626.8M USD | CN¥8.13M 1.2M USD | CN¥13.93 2.06 USD | CN¥14.72 2.17 USD | CN¥4.25B 626.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$11.35 — |
+2.86
|
$626.75M — | $293.13K — | $10.75 — | $11.76 — | $626.75M — | 0 | -$2.63 — |
|
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥39.19 5.78 USD |
-6.2
|
CN¥4.25B 626.71M USD | CN¥1.95M 287.68K USD | CN¥39.12 5.77 USD | CN¥42.85 6.32 USD | CN¥4.25B 626.71M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥4.24B 626.17M USD | CN¥32.68M 4.82M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥4.24B 626.17M USD | 0 | -CN¥1.45 -0.2 USD | ||
OrthoPediatrics
KIDS
US
|
$23.98 — |
-0.17
|
$626.11M — | $83.18K — | $23.86 — | $24.38 — | $626.11M — | 0 | -$1.68 — |
|
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.07 11.62 USD |
-2.47
|
€542.32M 626.02M USD | €1.52K 1.75K USD | €10.07 11.62 USD | €10.23 11.81 USD | €542.32M 626.02M USD | 23.97 | €0.42 0.48 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 352.00 0.02 USD |
-6.38
|
IDR 9.79T 625.85M USD | IDR 479.65M 30.65K USD | IDR 350.00 0.02 USD | IDR 408.00 0.03 USD | IDR 9.79T 625.85M USD | 419.04 | IDR 0.84 0.00005 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.90 94.54 USD |
+0.68
|
€542.16M 625.84M USD | €12.65K 14.6K USD | €80.45 92.87 USD | €85.00 98.12 USD | €542.16M 625.84M USD | 19.09 | €4.29 4.95 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥5.99 0.88 USD |
-3.85
|
CN¥4.24B 625.69M USD | CN¥15.94M 2.35M USD | CN¥5.98 0.88 USD | CN¥6.32 0.93 USD | CN¥4.24B 625.69M USD | 33.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥25.99 3.83 USD |
-5.32
|
CN¥4.24B 625.52M USD | CN¥2.67M 393.35K USD | CN¥25.80 3.81 USD | CN¥27.93 4.12 USD | CN¥4.24B 625.52M USD | 99.96 | CN¥0.26 0.04 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.24 2.58 USD |
+1.18
|
€541.89M 625.52M USD | €193.03K 222.82K USD | €2.20 2.54 USD | €2.25 2.6 USD | €541.89M 625.52M USD | 0 | -€0.26 -0.3 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥44.62 6.58 USD |
-2.51
|
CN¥4.24B 625.3M USD | CN¥1.81M 267.35K USD | CN¥44.51 6.57 USD | CN¥47.50 7.01 USD | CN¥4.24B 625.3M USD | 25.35 | CN¥1.76 0.26 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.46
|
NZ$1.10B 625.12M USD | NZ$124.50K 71.05K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.10B 625.12M USD | 13.62 | NZ$0.16 0.09 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.90 1.46 USD |
-4.35
|
CN¥4.24B 625.02M USD | CN¥3.95M 583.52K USD | CN¥9.82 1.45 USD | CN¥10.32 1.52 USD | CN¥4.24B 625.02M USD | 61.87 | CN¥0.16 0.02 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹602.30 7.29 USD |
-0.17
|
₹51.66B 624.99M USD | ₹47.98K 580.44 USD | ₹595.60 7.21 USD | ₹614.25 7.43 USD | ₹51.66B 624.99M USD | 62.67 | ₹9.61 0.12 USD | ||
Stratasys
SSYS
US
|
$7.09 — |
+1.79
|
$624.95M — | $140.80K — | $6.96 — | $7.11 — | $624.95M — | 0 | -$1.34 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.24 — |
+0.09
|
$624.95M — | $38.04K — | $11.17 — | $11.29 — | $624.95M — | 6.81 | $1.65 — |
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.42 0.44 USD |
+1.04
|
HK$4.88B 624.41M USD | HK$448.00K 57.28K USD | HK$3.27 0.42 USD | HK$3.43 0.44 USD | HK$4.88B 624.41M USD | 0 | -HK$0.91 -0.1 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥4.23B 624.19M USD | CN¥28.99M 4.28M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥4.23B 624.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.50 0.81 USD |
-2.48
|
CN¥4.23B 624.19M USD | CN¥6.81M 1.01M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥4.23B 624.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.00 2.51 USD |
-0.5
|
NT$19.64B 624.15M USD | NT$3.33M 105.84K USD | NT$78.10 2.48 USD | NT$80.30 2.55 USD | NT$19.64B 624.15M USD | 15.42 | NT$5.12 0.16 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.04 0.74 USD |
-2.51
|
CN¥4.23B 624.01M USD | CN¥15.89M 2.34M USD | CN¥5.03 0.74 USD | CN¥5.47 0.81 USD | CN¥4.23B 624.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.91 — |
+0.54
|
$623.94M — | $64.88K — | $13.77 — | $13.92 — | $623.94M — | 25.76 | $0.54 — |
|
|
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥25.80 3.81 USD |
-4.62
|
CN¥4.23B 623.9M USD | CN¥6.77M 998.37K USD | CN¥25.80 3.81 USD | CN¥27.50 4.06 USD | CN¥4.23B 623.9M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.55 1.57 USD |
-2.27
|
NT$19.63B 623.72M USD | NT$9.06M 287.97K USD | NT$48.90 1.55 USD | NT$51.70 1.64 USD | NT$19.63B 623.72M USD | 26.07 | NT$1.90 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
