Sonuç Sayfası 110 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vor Biopharma VOR | $13.51 — |
+2.62
|
$731.78M — | $613.39K — | $12.81 — | $13.80 — | $731.78M — | 0 | -$70.40 — | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥5.94 0.83 USD |
-6.01
|
CN¥5.26B 731.77M USD | CN¥24.49M 3.4M USD | CN¥5.88 0.82 USD | CN¥6.27 0.87 USD | CN¥5.26B 731.77M USD | 297.00 | CN¥0.02 0.002 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.07 1.12 USD |
-2.06
|
CN¥5.26B 731.74M USD | CN¥12.27M 1.71M USD | CN¥7.91 1.1 USD | CN¥8.23 1.14 USD | CN¥5.26B 731.74M USD | 35.08 | CN¥0.23 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥24.08 3.35 USD |
-5.83
|
CN¥5.26B 731.34M USD | CN¥5.16M 718.06K USD | CN¥23.68 3.29 USD | CN¥25.11 3.49 USD | CN¥5.26B 731.34M USD | 38.83 | CN¥0.62 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.50 1.74 USD |
-9.16
|
CN¥5.26B 731.34M USD | CN¥9.56M 1.33M USD | CN¥12.45 1.73 USD | CN¥13.64 1.9 USD | CN¥5.26B 731.34M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Geron GERN | $1.14 — |
-2.56
|
$731.33M — | $6.58M — | $1.14 — | $1.19 — | $731.33M — | 0 | -$0.11 — | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.78 USD |
+2.18
|
CN¥5.26B 730.8M USD | CN¥20.05M 2.79M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.26B 730.8M USD | 14.41 | CN¥0.39 0.05 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.20 3.73 USD |
+0.13
|
SEK 7.49B 730.69M USD | SEK 132.56K 12.94K USD | SEK 37.65 3.68 USD | SEK 38.60 3.77 USD | SEK 7.49B 730.69M USD | 26.90 | SEK 1.42 0.14 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.80 2.34 USD |
+0.66
|
CN¥5.25B 730.51M USD | CN¥11.84M 1.65M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥5.25B 730.51M USD | 19.53 | CN¥0.86 0.12 USD | ||
| Skipper Limited SKIPPER.NS | ₹533.95 6.46 USD |
-4.07
|
₹60.29B 729.35M USD | ₹814.86K 9.86K USD | ₹530.60 6.42 USD | ₹555.00 6.71 USD | ₹60.29B 729.35M USD | 28.29 | ₹18.87 0.23 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.27 1.01 USD |
-2.81
|
CN¥5.24B 729.13M USD | CN¥15.27M 2.12M USD | CN¥7.19 1 USD | CN¥7.57 1.05 USD | CN¥5.24B 729.13M USD | 72.70 | CN¥0.10 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.85 2.9 USD |
-5.49
|
CN¥5.24B 728.89M USD | CN¥8.47M 1.18M USD | CN¥20.50 2.85 USD | CN¥21.92 3.05 USD | CN¥5.24B 728.89M USD | 48.48 | CN¥0.43 0.06 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.80 3.31 USD |
-2.94
|
CN¥5.24B 728.78M USD | CN¥6.20M 861.75K USD | CN¥23.30 3.24 USD | CN¥24.66 3.43 USD | CN¥5.24B 728.78M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Minerva MRVSY | $2.95 — |
-6.25
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.08 2.51 USD |
-5.39
|
CN¥5.23B 727.83M USD | CN¥12.27M 1.71M USD | CN¥17.71 2.46 USD | CN¥18.88 2.63 USD | CN¥5.23B 727.83M USD | 82.18 | CN¥0.22 0.03 USD | ||
| SmartFinancial SMBK | $42.56 — |
+0.7
|
$727.80M — | $30.26K — | $42.25 — | $43.09 — | $727.80M — | 13.64 | $3.12 — | ||
| Sana Biotechnology SANA | $2.62 — |
-2.43
|
$727.73M — | $1.79M — | $2.61 — | $2.75 — | $727.73M — | 0 | -$0.92 — | ||
| Alerus Financial ALRS | $28.95 — |
0
|
$727.47M — | $59.60K — | $28.86 — | $29.25 — | $727.47M — | 27.57 | $1.05 — | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.00 0.7 USD |
-1.96
|
CN¥5.23B 727.2M USD | CN¥6.49M 902.83K USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥5.23B 727.2M USD | 20.00 | CN¥0.25 0.03 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.98 0.97 USD |
-2.79
|
CN¥5.23B 727.01M USD | CN¥17.31M 2.41M USD | CN¥6.83 0.95 USD | CN¥7.26 1.01 USD | CN¥5.23B 727.01M USD | 174.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥11.05 1.54 USD |
-1.78
|
CN¥5.23B 727M USD | CN¥5.44M 756.18K USD | CN¥11.01 1.53 USD | CN¥11.32 1.57 USD | CN¥5.23B 727M USD | 29.86 | CN¥0.37 0.05 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 179.00 0.01 USD |
-7.25
|
IDR 11.37T 726.39M USD | IDR 30.75M 1.97K USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 11.37T 726.39M USD | 12.28 | IDR 14.57 0.0009 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.29 1.71 USD |
-6.18
|
CN¥5.22B 726.06M USD | CN¥23.23M 3.23M USD | CN¥12.07 1.68 USD | CN¥12.83 1.78 USD | CN¥5.22B 726.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.62 0.36 USD |
-4.38
|
CN¥5.22B 725.99M USD | CN¥14.82M 2.06M USD | CN¥2.62 0.36 USD | CN¥2.72 0.38 USD | CN¥5.22B 725.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.09 1.26 USD |
+13.91
|
CN¥5.22B 725.98M USD | CN¥103.98M 14.46M USD | CN¥7.82 1.09 USD | CN¥9.15 1.27 USD | CN¥5.22B 725.98M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.15 5.63 USD |
+2.65
|
€664.03M 725.88M USD | €69.89K 76.4K USD | €4.93 5.39 USD | €5.15 5.63 USD | €664.03M 725.88M USD | 0 | -€3.91 -4.2 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹354.00 4.28 USD |
-2.22
|
₹60.00B 725.84M USD | ₹108.61K 1.31K USD | ₹352.00 4.26 USD | ₹360.80 4.37 USD | ₹60.00B 725.84M USD | 9.70 | ₹36.49 0.44 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.78 1.47 USD |
-1.89
|
TRY 23.11B 725.74M USD | TRY 58.08M 1.82M USD | TRY 45.84 1.44 USD | TRY 50.30 1.58 USD | TRY 23.11B 725.74M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$2.93 0.59 USD |
-0.68
|
R$3.58B 725.6M USD | R$4.83M 979.33K USD | R$2.92 0.59 USD | R$2.98 0.6 USD | R$3.58B 725.6M USD | 10.10 | R$0.29 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.88 2.21 USD |
-2.58
|
CN¥5.21B 724.77M USD | CN¥9.45M 1.31M USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.21B 724.77M USD | 18.46 | CN¥0.86 0.12 USD | ||
| Daily Journal DJCO | $526.05 — |
+1.28
|
$724.75M — | $38.99K — | $518.30 — | $534.74 — | $724.75M — | 51.92 | $10.13 — | ||
| Era Co., Ltd. 002641.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥5.21B 724.6M USD | CN¥17.67M 2.46M USD | CN¥4.11 0.57 USD | CN¥4.26 0.59 USD | CN¥5.21B 724.6M USD | 84.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.97 3.19 USD |
-2.92
|
CN¥5.21B 724.36M USD | CN¥1.11M 153.89K USD | CN¥22.80 3.17 USD | CN¥23.65 3.29 USD | CN¥5.21B 724.36M USD | 22.30 | CN¥1.03 0.14 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.05 USD |
-3.79
|
CN¥5.21B 724.3M USD | CN¥5.69M 791.18K USD | CN¥14.52 2.02 USD | CN¥15.32 2.13 USD | CN¥5.21B 724.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 216.40 21.12 USD |
-1.28
|
SEK 7.42B 724.17M USD | SEK 89.71K 8.76K USD | SEK 213.60 20.85 USD | SEK 218.80 21.36 USD | SEK 7.42B 724.17M USD | 33.13 | SEK 6.53 0.64 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.85 0.28 USD |
-4.87
|
₹59.85B 724.14M USD | ₹2.35M 28.47K USD | ₹22.65 0.27 USD | ₹24.19 0.29 USD | ₹59.85B 724.14M USD | 32.64 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹22.84 0.28 USD |
-4.91
|
₹59.83B 723.83M USD | ₹37.28M 451.03K USD | ₹22.65 0.27 USD | ₹24.20 0.29 USD | ₹59.83B 723.83M USD | 30.45 | ₹0.75 0.009 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥2.92 0.41 USD |
-2.67
|
CN¥5.21B 723.83M USD | CN¥24.49M 3.41M USD | CN¥2.90 0.4 USD | CN¥2.99 0.42 USD | CN¥5.21B 723.83M USD | 58.39 | CN¥0.05 0.006 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$31.60 1 USD |
-0.94
|
NT$22.78B 723.82M USD | NT$2.14M 68K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$22.78B 723.82M USD | 31.28 | NT$1.01 0.03 USD | ||
| Green Dot GDOT | $12.77 — |
+0.87
|
$723.81M — | $101.38K — | $12.75 — | $12.81 — | $723.81M — | 0 | -$1.33 — | ||
| Amerigo Resources ARREF | $4.47 — |
+1.36
|
$723.23M — | $7.64K — | $4.44 — | $4.51 — | $723.23M — | 15.96 | $0.28 — | ||
| Adams Natural Resources Fund PEO | $26.30 — |
+0.8
|
$723.08M — | $41.76K — | $26.25 — | $26.69 — | $723.08M — | 12.95 | $2.03 — | ||
| Olvi Oyj OLVAS.HE | €32.05 35.03 USD |
-0.47
|
€661.35M 722.95M USD | €6.42K 7.01K USD | €31.75 34.71 USD | €32.20 35.2 USD | €661.35M 722.95M USD | 11.01 | €2.91 3.18 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.18 0.28 USD |
-3.96
|
HK$5.65B 722.87M USD | HK$6.16M 788.21K USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$5.65B 722.87M USD | 0 | -HK$0.42 -0.05 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
-1.38
|
NT$22.74B 722.62M USD | NT$284.24K 9.03K USD | NT$176.50 5.61 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.08 5.02 USD |
-6.53
|
CN¥5.20B 722.4M USD | CN¥3.13M 435.8K USD | CN¥35.60 4.95 USD | CN¥38.09 5.3 USD | CN¥5.20B 722.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.96 3.75 USD |
-1.61
|
CN¥5.20B 722.38M USD | CN¥1.91M 266.17K USD | CN¥25.70 3.57 USD | CN¥27.66 3.85 USD | CN¥5.20B 722.38M USD | 299.55 | CN¥0.09 0.01 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.86 13.25 USD |
-0.34
|
CA$973.35M 722.28M USD | CA$67.89K 50.38K USD | CA$17.66 13.1 USD | CA$18.15 13.47 USD | CA$973.35M 722.28M USD | 14.17 | CA$1.26 0.93 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.16 7.25 USD |
+0.07
|
SAR 2.71B 722.24M USD | SAR 255.59K 68.18K USD | SAR 26.90 7.18 USD | SAR 27.30 7.28 USD | SAR 2.71B 722.24M USD | 14.92 | SAR 1.82 0.49 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹109.98 1.33 USD |
-3.91
|
₹59.65B 721.71M USD | ₹353.92K 4.28K USD | ₹109.13 1.32 USD | ₹115.20 1.39 USD | ₹59.65B 721.71M USD | 219.96 | ₹0.50 0.006 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.22 1.56 USD |
-4.51
|
CN¥5.19B 721.7M USD | CN¥8.65M 1.2M USD | CN¥10.99 1.53 USD | CN¥11.71 1.63 USD | CN¥5.19B 721.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Invesco Mortgage Capital IVR | $7.78 — |
-0.45
|
$721.70M — | $702.81K — | $7.77 — | $7.90 — | $721.70M — | 9.96 | $0.78 — | ||
| CSE Global Limited 544.SI | SGD 1.33 1 USD |
-3.62
|
SGD 962.90M 721.65M USD | SGD 18.14M 13.6M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 962.90M 721.65M USD | 26.60 | SGD 0.05 0.04 USD | ||
| SiteMinder Limited SDR.AX | A$3.85 2.55 USD |
+0.26
|
A$1.09B 721.34M USD | A$1.56M 1.03M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$1.09B 721.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.68 1.84 USD |
+6.39
|
€659.76M 721.21M USD | €1.85M 2.03M USD | €1.56 1.71 USD | €1.72 1.88 USD | €659.76M 721.21M USD | 14.00 | €0.12 0.13 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
-1.74
|
NT$22.70B 721.17M USD | NT$2.44M 77.41K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$22.70B 721.17M USD | 12.61 | NT$1.34 0.04 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥36.28 5.04 USD |
-2.47
|
CN¥5.19B 720.98M USD | CN¥4.96M 690.29K USD | CN¥35.17 4.89 USD | CN¥37.68 5.24 USD | CN¥5.19B 720.98M USD | 39.01 | CN¥0.93 0.13 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.70 1.35 USD |
-1.12
|
CN¥5.18B 720.84M USD | CN¥2.80M 389.05K USD | CN¥9.55 1.33 USD | CN¥9.81 1.36 USD | CN¥5.18B 720.84M USD | 16.72 | CN¥0.58 0.08 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| mobilezone holding ag MOZN.SW | CHF 14.68 16.7 USD |
-0.27
|
CHF 633.30M 720.56M USD | CHF 82.70K 94.09K USD | CHF 14.52 16.52 USD | CHF 14.74 16.77 USD | CHF 633.30M 720.56M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Minerva S.A. BEEF3.SA | R$3.60 0.73 USD |
-2.18
|
R$3.55B 720.49M USD | R$7.29M 1.48M USD | R$3.56 0.72 USD | R$3.67 0.74 USD | R$3.55B 720.49M USD | 7.65 | R$0.47 0.1 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.55 0.49 USD |
-2.2
|
CN¥5.18B 720.33M USD | CN¥15.80M 2.2M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.77 USD |
-3.48
|
CN¥5.18B 720.33M USD | CN¥22.98M 3.19M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Worldline SA WLN.PA | €0.29 0.32 USD |
-2.86
|
€658.85M 720.21M USD | €12.30M 13.45M USD | €0.29 0.31 USD | €0.30 0.33 USD | €658.85M 720.21M USD | 0 | -€18.35 -20.05 USD | ||
| QD Laser, Inc. 6613.T | ¥2,550 17.21 USD |
-0.78
|
¥107B 720.2M USD | ¥4M 25K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥107B 720.2M USD | 0 | -¥8 -0.05 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$22.80 2.92 USD |
-4.76
|
HK$5.63B 720.2M USD | HK$1.07M 137.32K USD | HK$22.70 2.9 USD | HK$23.68 3.03 USD | HK$5.63B 720.2M USD | 175.38 | HK$0.13 0.02 USD | ||
| Beazer Homes USA BZH | $26.34 — |
+1.48
|
$720.11M — | $206.43K — | $25.51 — | $26.47 — | $720.11M — | 0 | -$0.18 — | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.33 0.32 USD |
-2.1
|
CN¥5.18B 719.84M USD | CN¥85.68M 11.91M USD | CN¥2.31 0.32 USD | CN¥2.46 0.34 USD | CN¥5.18B 719.84M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.21 0.7 USD |
-2.03
|
NZ$1.24B 719.81M USD | NZ$732.65K 424.8K USD | NZ$1.20 0.7 USD | NZ$1.23 0.71 USD | NZ$1.24B 719.81M USD | 13.38 | NZ$0.09 0.05 USD | ||
| Worldline SA WO6.F | €0.28 0.31 USD |
-3.63
|
€658.11M 719.4M USD | €1.67K 1.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €658.11M 719.4M USD | 0 | -€18.35 -20.05 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.11 1.43 USD |
-1.01
|
₹59.45B 719.26M USD | ₹267.90K 3.24K USD | ₹117.50 1.42 USD | ₹119.00 1.44 USD | ₹59.45B 719.26M USD | 80.89 | ₹1.46 0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.17B 719.25M USD | CN¥20.58M 2.86M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.17B 719.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.40 3.95 USD |
-9.53
|
CN¥5.17B 719.23M USD | CN¥9.77M 1.36M USD | CN¥28.28 3.93 USD | CN¥30.29 4.21 USD | CN¥5.17B 719.23M USD | 69.26 | CN¥0.41 0.06 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.06 0.84 USD |
+1.68
|
CN¥5.17B 719.21M USD | CN¥19.46M 2.71M USD | CN¥5.94 0.83 USD | CN¥6.25 0.87 USD | CN¥5.17B 719.21M USD | 26.34 | CN¥0.23 0.03 USD | ||
| Objective Corporation Limited OCL.AX | A$11.32 7.49 USD |
+2.17
|
A$1.09B 719.2M USD | A$81.38K 53.86K USD | A$11.03 7.3 USD | A$11.64 7.7 USD | A$1.09B 719.2M USD | 29.78 | A$0.38 0.25 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹11.97 0.14 USD |
-3.86
|
₹59.43B 719.05M USD | ₹8.84M 106.92K USD | ₹11.90 0.14 USD | ₹12.32 0.15 USD | ₹59.43B 719.05M USD | 0 | -₹1.50 -0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.71 2.6 USD |
-1.68
|
CN¥5.17B 718.77M USD | CN¥8.29M 1.15M USD | CN¥18.40 2.56 USD | CN¥19.40 2.7 USD | CN¥5.17B 718.77M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.12 4.61 USD |
-4.28
|
CN¥5.17B 718.4M USD | CN¥4.20M 583.36K USD | CN¥32.47 4.51 USD | CN¥34.40 4.78 USD | CN¥5.17B 718.4M USD | 72.00 | CN¥0.46 0.06 USD | ||
| Sky Harbour SKYH | $9.38 — |
+3.58
|
$718.21M — | $106.35K — | $9.15 — | $9.51 — | $718.21M — | 78.20 | $0.12 — | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.02 3.34 USD |
-1.8
|
CN¥5.17B 718.19M USD | CN¥1.39M 193.39K USD | CN¥23.62 3.28 USD | CN¥24.62 3.42 USD | CN¥5.17B 718.19M USD | 22.87 | CN¥1.05 0.15 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.49 1.88 USD |
-3.57
|
CN¥5.16B 717.88M USD | CN¥3.40M 472.54K USD | CN¥13.19 1.83 USD | CN¥14.00 1.95 USD | CN¥5.16B 717.88M USD | 31.37 | CN¥0.43 0.06 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.13 0.3 USD |
-2.29
|
CN¥5.16B 717.85M USD | CN¥16.35M 2.27M USD | CN¥2.11 0.29 USD | CN¥2.19 0.3 USD | CN¥5.16B 717.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Omeros OMER | $9.91 — |
+1.28
|
$717.60M — | $761.98K — | $9.63 — | $10.10 — | $717.60M — | 8.69 | $1.14 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$9.18 1.17 USD |
-1.82
|
HK$5.61B 717.49M USD | HK$2.90M 371.01K USD | HK$9.06 1.16 USD | HK$9.26 1.18 USD | HK$5.61B 717.49M USD | 29.61 | HK$0.31 0.04 USD | ||
| Acomo N.V. ACOMO.AS | €22.15 24.21 USD |
0
|
€656.20M 717.31M USD | €66.40K 72.59K USD | €22.05 24.1 USD | €22.25 24.32 USD | €656.20M 717.31M USD | 9.00 | €2.46 2.69 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.79 — |
-0.37
|
$717.18M — | $175.18K — | $10.78 — | $10.87 — | $717.18M — | 28.39 | $0.38 — | ||
| Nufarm Limited NUF.AX | A$2.82 1.87 USD |
-2.42
|
A$1.08B 717M USD | A$16.35M 10.82M USD | A$2.79 1.85 USD | A$2.88 1.91 USD | A$1.08B 717M USD | 0 | -A$0.41 -0.2 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥35.09 4.88 USD |
-9.63
|
CN¥5.16B 716.97M USD | CN¥10.45M 1.45M USD | CN¥34.15 4.75 USD | CN¥37.76 5.25 USD | CN¥5.16B 716.97M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Talon Metals TLOFF | $4.45 — |
+0.68
|
$716.62M — | $41.55K — | $4.42 — | $4.65 — | $716.62M — | 0 | -$0.02 — | ||
| China Isotope & Radiation Corporation 1763.HK | HK$17.52 2.24 USD |
-1.57
|
HK$5.60B 716.57M USD | HK$134.40K 17.18K USD | HK$17.41 2.23 USD | HK$17.96 2.3 USD | HK$5.60B 716.57M USD | 14.84 | HK$1.18 0.15 USD | ||
| Ferroglobe GSM | $3.83 — |
-0.69
|
$716.33M — | $383.78K — | $3.82 — | $3.93 — | $716.33M — | 0 | -$0.59 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.55 — |
+0.24
|
$716.14M — | $223.95K — | $12.50 — | $12.59 — | $716.14M — | 11.83 | $1.06 — | ||
| Solomon Technology Corporation 2359.TW | NT$131.50 4.18 USD |
-7.39
|
NT$22.54B 716.07M USD | NT$3.00M 95.23K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$22.54B 716.07M USD | 106.04 | NT$1.24 0.04 USD | ||
| MOIL Limited MOIL.NS | ₹290.85 3.52 USD |
-2.33
|
₹59.18B 716.02M USD | ₹601.47K 7.28K USD | ₹288.00 3.48 USD | ₹296.45 3.59 USD | ₹59.18B 716.02M USD | 20.35 | ₹14.29 0.17 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
0
|
A$1.08B 715.91M USD | A$2.16M 1.43M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.59 4.15 USD |
+3.9
|
CA$964.53M 715.74M USD | CA$177.24K 131.52K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$964.53M 715.74M USD | 0 | -CA$0.39 -0.2 USD | ||
| BrightSpire Capital BRSP | $5.49 — |
-1.02
|
$715.68M — | $249.38K — | $5.49 — | $5.58 — | $715.68M — | 0 | -$0.27 — | ||
| Nedap N.V. NEDAP.AS | €99.00 108.22 USD |
+0.92
|
€654.45M 715.41M USD | €6.11K 6.68K USD | €96.00 104.94 USD | €99.10 108.33 USD | €654.45M 715.41M USD | 26.61 | €3.72 4.07 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥5.15B 715.4M USD | CN¥2.98M 414.38K USD | CN¥10.28 1.43 USD | CN¥10.72 1.49 USD | CN¥5.15B 715.4M USD | 13.73 | CN¥0.76 0.11 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.57 2.86 USD |
-5.94
|
CN¥5.14B 715.36M USD | CN¥7.44M 1.03M USD | CN¥20.22 2.81 USD | CN¥21.47 2.99 USD | CN¥5.14B 715.36M USD | 41.14 | CN¥0.50 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||