Sonuç Sayfası 110 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.67 1.43 USD |
+0.1
|
CN¥4.39B 648.33M USD | CN¥2.61M 385.48K USD | CN¥9.49 1.4 USD | CN¥9.73 1.44 USD | CN¥4.39B 648.33M USD | 96.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.12 4.44 USD |
-1.21
|
CN¥4.39B 647.98M USD | CN¥603.48K 89.04K USD | CN¥30.01 4.43 USD | CN¥30.74 4.54 USD | CN¥4.39B 647.98M USD | 14.48 | CN¥2.08 0.31 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.10 2.17 USD |
+1.97
|
A$927.42M 647.87M USD | A$818.68K 571.9K USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$927.42M 647.87M USD | 51.66 | A$0.06 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.41 0.5 USD |
+1.79
|
CN¥4.39B 647.64M USD | CN¥124.95M 18.44M USD | CN¥3.19 0.47 USD | CN¥3.49 0.51 USD | CN¥4.39B 647.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 10.12T 646.79M USD | IDR 186.55M 11.92K USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 10.12T 646.79M USD | 5.73 | IDR 36.63 0.002 USD | ||
Hello
MOMO
US
|
$4.50 — |
-0.88
|
$646.36M — | $409.21K — | $4.45 — | $4.61 — | $646.36M — | 4.63 | $0.97 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
-6.06
|
$646.33M — | $18.15K — | $0.92 — | $0.95 — | $646.33M — | 0 | -$2.59 — |
|
|
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.38B 646.07M USD | CN¥44.42M 6.55M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.38B 646.07M USD | 291.00 | CN¥0.01 0.001 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹472.90 5.72 USD |
-0.21
|
₹53.39B 645.96M USD | ₹319.61K 3.87K USD | ₹463.00 5.6 USD | ₹485.00 5.87 USD | ₹53.39B 645.96M USD | 23.76 | ₹19.90 0.24 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.10 1.29 USD |
+10.26
|
HK$5.05B 645.71M USD | HK$1.35M 172.1K USD | HK$9.14 1.17 USD | HK$10.82 1.38 USD | HK$5.05B 645.71M USD | 28.05 | HK$0.36 0.05 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.80 1.15 USD |
+0.78
|
CN¥4.37B 645.43M USD | CN¥2.45M 361.35K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥4.37B 645.43M USD | 18.13 | CN¥0.43 0.06 USD | ||
Hypoport SE
HYQ.DE
DE
|
€84.40 97.43 USD |
+0.84
|
€558.71M 644.94M USD | €11.86K 13.69K USD | €83.50 96.39 USD | €85.10 98.23 USD | €558.71M 644.94M USD | 19.67 | €4.29 4.95 USD | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $499.97K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — |
|
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 73.85 7.21 USD |
-2.38
|
SEK 6.60B 644.72M USD | SEK 190.30K 18.58K USD | SEK 73.55 7.18 USD | SEK 77.95 7.61 USD | SEK 6.60B 644.72M USD | 19.38 | SEK 3.81 0.37 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€60.90 70.3 USD |
+0.5
|
€558.50M 644.69M USD | €1.16K 1.33K USD | €60.20 69.49 USD | €61.00 70.41 USD | €558.50M 644.69M USD | 12.27 | €4.96 5.73 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.33 5 USD |
-0.24
|
€558.43M 644.62M USD | €59.02K 68.13K USD | €4.33 5 USD | €4.54 5.24 USD | €558.43M 644.62M USD | 0 | -€3.91 -4.5 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥4.37B 644.59M USD | CN¥5.36M 790.72K USD | CN¥4.71 0.69 USD | CN¥4.76 0.7 USD | CN¥4.37B 644.59M USD | 20.65 | CN¥0.23 0.03 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.60 — |
-0.83
|
$644.54M — | $401.07K — | $9.55 — | $9.76 — | $644.54M — | 9.50 | $1.01 — |
|
|
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.23 1.36 USD |
+0.98
|
CN¥4.37B 644.4M USD | CN¥3.58M 527.95K USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥4.37B 644.4M USD | 32.96 | CN¥0.28 0.04 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.45 2.57 USD |
+0.63
|
CN¥4.36B 643.97M USD | CN¥4.27M 630.45K USD | CN¥17.10 2.52 USD | CN¥17.59 2.6 USD | CN¥4.36B 643.97M USD | 37.12 | CN¥0.47 0.07 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.91 1.61 USD |
+2.15
|
CN¥4.36B 643.91M USD | CN¥4.32M 636.92K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥4.36B 643.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arbutus Biopharma
ABUS
US
|
$4.20 — |
-0.24
|
$643.76M — | $2.03M — | $4.12 — | $4.22 — | $643.76M — | 5.31 | $0.79 — |
|
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥766 4.72 USD |
-0.13
|
¥104B 643.69M USD | ¥781K 4.82K USD | ¥762 4.7 USD | ¥769 4.74 USD | ¥104B 643.69M USD | 9.56 | ¥80 0.49 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥7.01 1.03 USD |
-1.41
|
CN¥4.36B 643.54M USD | CN¥163.50M 24.12M USD | CN¥7.01 1.03 USD | CN¥7.82 1.15 USD | CN¥4.36B 643.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.86 3.82 USD |
-1.79
|
CN¥4.36B 643.26M USD | CN¥5.47M 806.35K USD | CN¥25.58 3.77 USD | CN¥26.93 3.97 USD | CN¥4.36B 643.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 70.90 18.91 USD |
+7.18
|
SAR 2.41B 643.08M USD | SAR 360.62K 96.2K USD | SAR 66.15 17.65 USD | SAR 72.55 19.35 USD | SAR 2.41B 643.08M USD | 9.08 | SAR 7.80 2.08 USD | ||
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$20.24B 643.06M USD | NT$2.31M 73.26K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.24B 643.06M USD | 17.67 | NT$6.93 0.22 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.76 1 USD |
-1.46
|
CN¥4.36B 642.75M USD | CN¥5.36M 790.15K USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥4.36B 642.75M USD | 24.14 | CN¥0.28 0.04 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥27.79 4.1 USD |
-2.15
|
CN¥4.35B 642.25M USD | CN¥2.10M 309.59K USD | CN¥27.24 4.02 USD | CN¥28.78 4.25 USD | CN¥4.35B 642.25M USD | 44.82 | CN¥0.62 0.09 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.02B 641.68M USD | MYR 14.90M 3.17M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.02B 641.68M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.05 2.66 USD |
-2.96
|
CN¥4.35B 641.52M USD | CN¥4.40M 649.62K USD | CN¥17.80 2.63 USD | CN¥18.75 2.77 USD | CN¥4.35B 641.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥45.77 6.75 USD |
-2.05
|
CN¥4.35B 641.41M USD | CN¥2.35M 346.76K USD | CN¥45.40 6.7 USD | CN¥47.72 7.04 USD | CN¥4.35B 641.41M USD | 26.00 | CN¥1.76 0.26 USD | ||
Silex Systems
SILXY
US
|
$11.50 — |
-0.35
|
$641.21M — | $700.00 — | $11.07 — | $11.50 — | $641.21M — | 0 | -$0.48 — |
|
|
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.24 2.1 USD |
-3.52
|
CN¥4.35B 641.21M USD | CN¥7.19M 1.06M USD | CN¥14.09 2.08 USD | CN¥14.68 2.17 USD | CN¥4.35B 641.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$222.00 7.05 USD |
-9.39
|
NT$20.18B 641.12M USD | NT$1.85M 58.72K USD | NT$222.00 7.05 USD | NT$249.00 7.91 USD | NT$20.18B 641.12M USD | 23.59 | NT$9.41 0.3 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥4.35B 641.1M USD | CN¥4.07M 600.5K USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥4.35B 641.1M USD | 11.59 | CN¥0.55 0.08 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥4.34B 641.05M USD | CN¥19.82M 2.92M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥4.34B 641.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.57 3.19 USD |
-1.93
|
A$917.57M 640.99M USD | A$318.21K 222.29K USD | A$4.54 3.17 USD | A$4.66 3.26 USD | A$917.57M 640.99M USD | 22.85 | A$0.20 0.14 USD | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.60 — |
-0.43
|
$640.95M — | $240.23K — | $11.56 — | $11.65 — | $640.95M — | 11.95 | $0.97 — |
|
|
Evotec SE
0IRF.IL
GB
|
€2.86 3.3 USD |
+1.42
|
€555.16M 640.84M USD | €1.06K 1.22K USD | €2.77 3.2 USD | €2.88 3.32 USD | €555.16M 640.84M USD | 0 | -€0.58 -0.6 USD | ||
Design Therapeutics
DSGN
US
|
$10.24 — |
-2.38
|
$640.84M — | $210.37K — | $10.10 — | $10.42 — | $640.84M — | 0 | -$1.18 — |
|
|
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.29 6.68 USD |
-3.02
|
CN¥4.34B 640.32M USD | CN¥1.86M 273.94K USD | CN¥45.00 6.64 USD | CN¥46.90 6.92 USD | CN¥4.34B 640.32M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,520 34.04 USD |
-1.6
|
¥104B 640.29M USD | ¥890K 5.49K USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥104B 640.29M USD | 29.14 | ¥189 1.17 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
0
|
NT$20.15B 640.18M USD | NT$237.52K 7.55K USD | NT$244.00 7.75 USD | NT$246.00 7.82 USD | NT$20.15B 640.18M USD | 14.05 | NT$17.47 0.56 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.17 0.76 USD |
-3.54
|
CN¥4.34B 640.1M USD | CN¥11.36M 1.68M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥4.34B 640.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥4.34B 640.08M USD | CN¥9.27M 1.37M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥4.34B 640.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.03 2.66 USD |
-4.85
|
CN¥4.34B 639.88M USD | CN¥5.40M 796.1K USD | CN¥17.95 2.65 USD | CN¥19.00 2.8 USD | CN¥4.34B 639.88M USD | 0 | -CN¥2.78 -0.4 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.65 1.24 USD |
+1.23
|
SGD 853.79M 639.88M USD | SGD 488.10K 365.81K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 853.79M 639.88M USD | 3.51 | SGD 0.47 0.35 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.40 2.27 USD |
-0.58
|
CN¥4.34B 639.8M USD | CN¥2.30M 339K USD | CN¥15.24 2.25 USD | CN¥15.67 2.31 USD | CN¥4.34B 639.8M USD | 256.66 | CN¥0.06 0.008 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.29 11.88 USD |
-0.15
|
€554.17M 639.7M USD | €232.00 267.81 USD | €10.22 11.8 USD | €10.29 11.88 USD | €554.17M 639.7M USD | 24.50 | €0.42 0.48 USD | ||
OrthoPediatrics
KIDS
US
|
$24.50 — |
-0.85
|
$639.69M — | $174.63K — | $23.75 — | $24.54 — | $639.69M — | 0 | -$1.68 — |
|
|
PATRIZIA SE
PAT.DE
DE
|
€6.40 7.39 USD |
+0.79
|
€554.13M 639.66M USD | €9.72K 11.22K USD | €6.35 7.33 USD | €6.52 7.53 USD | €554.13M 639.66M USD | 19.39 | €0.33 0.38 USD | ||
Qfin
QFIN
US
|
$5.26 — |
-3.84
|
$639.53M — | $1.47M — | $5.23 — | $5.46 — | $639.53M — | 1.25 | $4.18 — |
|
|
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.82 1.6 USD |
+2.75
|
CN¥4.33B 639.41M USD | CN¥19.00M 2.8M USD | CN¥10.32 1.52 USD | CN¥10.93 1.61 USD | CN¥4.33B 639.41M USD | 120.22 | CN¥0.09 0.01 USD | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹529.85 6.41 USD |
-2.77
|
₹52.83B 639.21M USD | ₹340.72K 4.12K USD | ₹527.05 6.38 USD | ₹548.00 6.63 USD | ₹52.83B 639.21M USD | 25.00 | ₹21.19 0.26 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.60 1.56 USD |
+4.74
|
CN¥4.33B 639.15M USD | CN¥9.47M 1.4M USD | CN¥10.30 1.52 USD | CN¥10.88 1.61 USD | CN¥4.33B 639.15M USD | 42.39 | CN¥0.25 0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥4.33B 638.97M USD | CN¥23.21M 3.42M USD | CN¥7.35 1.08 USD | CN¥7.54 1.11 USD | CN¥4.33B 638.97M USD | 105.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.78 0.71 USD |
-1.85
|
CN¥4.33B 638.82M USD | CN¥16.66M 2.46M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥4.33B 638.82M USD | 59.75 | CN¥0.08 0.01 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.33B 638.82M USD | CN¥38.01M 5.61M USD | CN¥3.78 0.56 USD | CN¥4.02 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$20.08B 638.19M USD | NT$5.12M 162.61K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$20.08B 638.19M USD | 26.68 | NT$1.90 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.78 1.89 USD |
-2.22
|
CN¥4.33B 638.18M USD | CN¥2.96M 437.12K USD | CN¥12.72 1.88 USD | CN¥13.07 1.93 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹915.70 11.08 USD |
+1.43
|
₹52.75B 638.16M USD | ₹231.65K 2.8K USD | ₹893.40 10.81 USD | ₹934.80 11.31 USD | ₹52.75B 638.16M USD | 49.71 | ₹18.42 0.22 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.60 1.32 USD |
-1.07
|
NT$20.08B 638.09M USD | NT$1.52M 48.45K USD | NT$41.60 1.32 USD | NT$42.30 1.34 USD | NT$20.08B 638.09M USD | 10.04 | NT$4.14 0.13 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.92 2.64 USD |
-1.21
|
CN¥4.32B 638.03M USD | CN¥23.06M 3.4M USD | CN¥17.14 2.53 USD | CN¥18.64 2.75 USD | CN¥4.32B 638.03M USD | 59.73 | CN¥0.30 0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.80 1 USD |
0
|
CN¥4.32B 637.87M USD | CN¥2.79M 411.69K USD | CN¥6.75 1 USD | CN¥6.87 1.01 USD | CN¥4.32B 637.87M USD | 29.56 | CN¥0.23 0.03 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$330.00 10.49 USD |
-5.17
|
NT$20.07B 637.61M USD | NT$398.36K 12.66K USD | NT$330.00 10.49 USD | NT$355.00 11.28 USD | NT$20.07B 637.61M USD | 20.82 | NT$15.85 0.5 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.03 5.76 USD |
-2.55
|
CN¥4.32B 636.93M USD | CN¥8.63M 1.27M USD | CN¥38.69 5.71 USD | CN¥41.88 6.18 USD | CN¥4.32B 636.93M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.60 2.56 USD |
-0.49
|
NT$20.04B 636.81M USD | NT$327.59K 10.41K USD | NT$80.60 2.56 USD | NT$81.30 2.58 USD | NT$20.04B 636.81M USD | 11.58 | NT$6.96 0.22 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.47 1.69 USD |
+3.89
|
CN¥4.32B 636.74M USD | CN¥55.93M 8.25M USD | CN¥10.96 1.62 USD | CN¥11.88 1.75 USD | CN¥4.32B 636.74M USD | 191.16 | CN¥0.06 0.008 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$20.04B 636.71M USD | NT$153.93K 4.89K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$20.04B 636.71M USD | 14.32 | NT$3.33 0.11 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.75 1.14 USD |
+0.78
|
CN¥4.31B 636.55M USD | CN¥3.98M 586.57K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.31B 636.55M USD | 17.22 | CN¥0.45 0.07 USD | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
+0.15
|
$636.35M — | $198.69K — | $13.03 — | $13.15 — | $636.35M — | 22.60 | $0.58 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.15 — |
-0.09
|
$636.25M — | $243.66K — | $11.09 — | $11.18 — | $636.25M — | 19.91 | $0.56 — |
|
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$6.95 0.89 USD |
+0.43
|
HK$4.98B 636.22M USD | HK$1.55M 198.06K USD | HK$6.50 0.83 USD | HK$7.00 0.89 USD | HK$4.98B 636.22M USD | 0 | -HK$0.84 -0.1 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥4.31B 635.49M USD | CN¥3.85M 568.6K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥4.31B 635.49M USD | 17.59 | CN¥0.47 0.07 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$859.00 27.29 USD |
-4.98
|
NT$20.00B 635.4M USD | NT$182.59K 5.8K USD | NT$859.00 27.29 USD | NT$915.00 29.07 USD | NT$20.00B 635.4M USD | 36.36 | NT$23.62 0.75 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.45 1.71 USD |
+1.24
|
A$909.22M 635.15M USD | A$680.93K 475.68K USD | A$2.39 1.67 USD | A$2.47 1.73 USD | A$909.22M 635.15M USD | 10.20 | A$0.24 0.17 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.20 3.72 USD |
+0.6
|
CN¥4.30B 634.89M USD | CN¥16.91M 2.49M USD | CN¥24.10 3.56 USD | CN¥26.99 3.98 USD | CN¥4.30B 634.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
Solid Biosciences
SLDB
US
|
$5.92 — |
-4.36
|
$634.77M — | $769.97K — | $5.78 — | $6.23 — | $634.77M — | 0 | -$1.89 — |
|
|
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.15 1.65 USD |
-1.5
|
CN¥4.30B 634.61M USD | CN¥14.26M 2.1M USD | CN¥10.96 1.62 USD | CN¥11.32 1.67 USD | CN¥4.30B 634.61M USD | 85.76 | CN¥0.13 0.02 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 66.20 2.08 USD |
-0.45
|
TRY 20.20B 634.33M USD | TRY 75.85K 2.38K USD | TRY 66.15 2.08 USD | TRY 68.00 2.14 USD | TRY 20.20B 634.33M USD | 59.10 | TRY 1.12 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.77 1.59 USD |
-2.36
|
CN¥4.30B 634.23M USD | CN¥6.52M 961.28K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥4.30B 634.23M USD | 51.28 | CN¥0.21 0.03 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.93 25.18 USD |
-0.12
|
CA$854.13M 633.82M USD | CA$84.08K 62.39K USD | CA$32.94 24.44 USD | CA$34.32 25.46 USD | CA$854.13M 633.82M USD | 38.55 | CA$0.88 0.65 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.80 2.08 USD |
-6.48
|
€549.06M 633.79M USD | €2.42K 2.8K USD | €1.72 1.99 USD | €1.94 2.24 USD | €549.06M 633.79M USD | 0 | -€0.07 -0.08 USD | ||
Fox Factory
FOXF
US
|
$15.07 — |
-1.7
|
$633.41M — | $1.48M — | $14.40 — | $15.14 — | $633.41M — | 0 | -$7.14 — |
|
|
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.64 4.93 USD |
-1.34
|
CA$853.53M 633.37M USD | CA$192.04K 142.51K USD | CA$6.64 4.93 USD | CA$6.75 5.01 USD | CA$853.53M 633.37M USD | 12.76 | CA$0.52 0.39 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥14.59 2.15 USD |
-2.73
|
CN¥4.29B 633.18M USD | CN¥25.90M 3.82M USD | CN¥14.39 2.12 USD | CN¥15.00 2.21 USD | CN¥4.29B 633.18M USD | 729.50 | CN¥0.02 0.002 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥4.29B 633.11M USD | CN¥6.52M 961.69K USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥4.29B 633.11M USD | 25.30 | CN¥0.23 0.03 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥42.12 6.21 USD |
-2.52
|
CN¥4.29B 633.1M USD | CN¥2.03M 299.65K USD | CN¥40.04 5.91 USD | CN¥42.84 6.32 USD | CN¥4.29B 633.1M USD | 47.32 | CN¥0.89 0.13 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$45.50 1.45 USD |
-6.67
|
NT$19.92B 633.06M USD | NT$17.58M 558.66K USD | NT$45.30 1.44 USD | NT$49.50 1.57 USD | NT$19.92B 633.06M USD | 0 | -NT$2.16 -0.06 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.38 — |
-0.62
|
$633.01M — | $637.93K — | $6.28 — | $6.39 — | $633.01M — | 12.50 | $0.51 — |
|
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.28 6.14 USD |
+0.97
|
R$3.12B 632.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.84M USD | 5.10 | R$5.93 1.2 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.93 0.28 USD |
-1.53
|
CN¥4.29B 632.73M USD | CN¥36.58M 5.4M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.29B 632.73M USD | 0 | -CN¥1.45 -0.2 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.90 2.64 USD |
-3.24
|
CN¥4.29B 632.72M USD | CN¥3.11M 458.22K USD | CN¥17.83 2.63 USD | CN¥18.52 2.73 USD | CN¥4.29B 632.72M USD | 15.56 | CN¥1.15 0.17 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.32 3.74 USD |
+2.68
|
CN¥4.29B 632.64M USD | CN¥2.69M 397.42K USD | CN¥24.51 3.62 USD | CN¥25.35 3.74 USD | CN¥4.29B 632.64M USD | 15.82 | CN¥1.60 0.24 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹307.65 3.72 USD |
-1.33
|
₹52.28B 632.55M USD | ₹222.02K 2.69K USD | ₹303.65 3.67 USD | ₹313.50 3.79 USD | ₹52.28B 632.55M USD | 7.76 | ₹39.60 0.48 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥4.29B 632.48M USD | CN¥5.70M 840.83K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥4.29B 632.48M USD | 108.75 | CN¥0.04 0.005 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.48 3.61 USD |
-5.85
|
CN¥4.29B 632.48M USD | CN¥7.30M 1.08M USD | CN¥24.18 3.57 USD | CN¥25.84 3.81 USD | CN¥4.29B 632.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
W&T Offshore
WTI
US
|
$4.19 — |
+7.71
|
$632.45M — | $4.38M — | $3.92 — | $4.24 — | $632.45M — | 0 | -$0.73 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
