Sonuç Sayfası 105 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sana Biotechnology
SANA
US
|
$2.40 — |
+2.35
|
$716.97M — | $106.96K — | $2.40 — | $2.49 — | $716.97M — | 0 | -$0.76 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.05 — |
-1.07
|
$716.80M — | $8.61K — | $10.99 — | $11.07 — | $716.80M — | 11.16 | $0.99 — |
|
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.40 1.24 USD |
+8.25
|
CN¥4.86B 716.77M USD | CN¥66.56M 9.82M USD | CN¥7.54 1.11 USD | CN¥8.54 1.26 USD | CN¥4.86B 716.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥4.86B 716.63M USD | CN¥9.66M 1.43M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥4.86B 716.63M USD | 134.00 | CN¥0.03 0.004 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.64 1.13 USD |
-0.91
|
CN¥4.86B 716.53M USD | CN¥14.21M 2.1M USD | CN¥7.40 1.09 USD | CN¥7.73 1.14 USD | CN¥4.86B 716.53M USD | 20.10 | CN¥0.38 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.07 1.04 USD |
-2.75
|
CN¥4.85B 716.21M USD | CN¥11.68M 1.72M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.85B 716.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.10 6.16 USD |
-1.25
|
SEK 7.34B 716.17M USD | SEK 62.63K 6.11K USD | SEK 62.80 6.13 USD | SEK 64.00 6.25 USD | SEK 7.34B 716.17M USD | 9.26 | SEK 6.81 0.66 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.89 1.46 USD |
-0.2
|
CN¥4.85B 716.15M USD | CN¥16.25M 2.4M USD | CN¥9.43 1.39 USD | CN¥9.97 1.47 USD | CN¥4.85B 716.15M USD | 54.94 | CN¥0.18 0.03 USD | ||
Barrett Business Services
BBSI
US
|
$29.52 — |
-2.86
|
$715.42M — | $6.02K — | $29.05 — | $29.53 — | $715.42M — | 24.00 | $1.23 — |
|
|
Bioventus
BVS
US
|
$10.44 — |
-2.25
|
$714.87M — | $12.76K — | $10.37 — | $10.50 — | $714.87M — | 12.88 | $0.81 — |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 329.60 83.78 USD |
+2.49
|
PLN 2.81B 714.54M USD | PLN 15.50K 3.94K USD | PLN 318.60 80.98 USD | PLN 331.00 84.13 USD | PLN 2.81B 714.54M USD | 15.84 | PLN 20.80 5.29 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.10 1.78 USD |
-3.94
|
NT$22.48B 714.41M USD | NT$2.59M 82.2K USD | NT$53.70 1.71 USD | NT$57.30 1.82 USD | NT$22.48B 714.41M USD | 9.31 | NT$6.02 0.19 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥4.84B 714.26M USD | CN¥11.63M 1.72M USD | CN¥4.95 0.73 USD | CN¥5.30 0.78 USD | CN¥4.84B 714.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.47 61.94 USD |
0
|
CA$961.81M 713.72M USD | CA$355.00 263.43 USD | CA$83.47 61.94 USD | CA$83.47 61.94 USD | CA$961.81M 713.72M USD | 25.29 | CA$3.30 2.45 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
+2.93
|
IDR 11.17T 713.54M USD | IDR 74.49M 4.76K USD | IDR 394.00 0.03 USD | IDR 426.00 0.03 USD | IDR 11.17T 713.54M USD | 3.13 | IDR 134.49 0.008 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.23 1.95 USD |
-1.27
|
CN¥4.84B 713.53M USD | CN¥10.42M 1.54M USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥4.84B 713.53M USD | 16.33 | CN¥0.81 0.12 USD | ||
Bowman Consulting
BWMN
US
|
$43.00 — |
0
|
$713.45M — | $1.68M — | $42.92 — | $43.04 — | $713.45M — | 104.87 | $0.41 — |
|
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
-4.67
|
€617.93M 713.3M USD | €308.56K 356.18K USD | €2.81 3.24 USD | €2.98 3.44 USD | €617.93M 713.3M USD | 16.79 | €0.17 0.2 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.05 1.63 USD |
+3.56
|
CN¥4.83B 713.28M USD | CN¥49.23M 7.26M USD | CN¥10.52 1.55 USD | CN¥11.59 1.71 USD | CN¥4.83B 713.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.57 0.24 USD |
+9.87
|
TRY 22.71B 713.2M USD | TRY 149.97M 4.71M USD | TRY 6.23 0.2 USD | TRY 7.57 0.24 USD | TRY 22.71B 713.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.97 8.14 USD |
+0.09
|
CA$961.04M 713.15M USD | CA$543.00 402.94 USD | CA$10.68 7.93 USD | CA$10.97 8.14 USD | CA$961.04M 713.15M USD | 13.37 | CA$0.82 0.61 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$22.42B 712.52M USD | NT$4.38M 139.23K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$22.42B 712.52M USD | 14.94 | NT$0.95 0.03 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.07 1.78 USD |
-2.58
|
CN¥4.83B 712.37M USD | CN¥4.44M 655.08K USD | CN¥11.86 1.75 USD | CN¥12.32 1.82 USD | CN¥4.83B 712.37M USD | 603.50 | CN¥0.02 0.002 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥4.83B 712.28M USD | CN¥25.17M 3.71M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥4.83B 712.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.87 USD |
+1.49
|
€617.04M 712.27M USD | €152.97K 176.58K USD | €0.75 0.86 USD | €0.76 0.87 USD | €617.04M 712.27M USD | 10.71 | €0.07 0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥4.83B 712.23M USD | CN¥8.82M 1.3M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.83B 712.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
Krispy Kreme
DNUT
US
|
$4.11 — |
-10.76
|
$712.22M — | $845.88K — | $4.02 — | $4.46 — | $712.22M — | 0 | -$0.54 — |
|
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.83B 712.16M USD | CN¥12.10M 1.79M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.83B 712.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.27 4.91 USD |
-4.07
|
CN¥4.82B 711.59M USD | CN¥5.81M 856.97K USD | CN¥32.33 4.77 USD | CN¥34.00 5.02 USD | CN¥4.82B 711.59M USD | 33.27 | CN¥1.00 0.15 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.29 1.37 USD |
-2.72
|
CN¥4.82B 711.47M USD | CN¥7.07M 1.04M USD | CN¥9.20 1.36 USD | CN¥9.47 1.4 USD | CN¥4.82B 711.47M USD | 22.65 | CN¥0.41 0.06 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥4.82B 710.99M USD | CN¥7.29M 1.08M USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
Kornit Digital
KRNT
US
|
$16.55 — |
+0.82
|
$710.88M — | $34.60K — | $16.30 — | $17.46 — | $710.88M — | 0 | -$0.48 — |
|
|
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥4.82B 710.77M USD | CN¥13.98M 2.06M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.82B 710.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥4.82B 710.68M USD | CN¥25.88M 3.82M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥4.82B 710.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.67 9.25 USD |
-1.59
|
CN¥4.81B 710.39M USD | CN¥376.90K 55.61K USD | CN¥62.01 9.15 USD | CN¥63.57 9.38 USD | CN¥4.81B 710.39M USD | 14.24 | CN¥4.40 0.65 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.42 1.24 USD |
-4.86
|
CN¥4.81B 709.99M USD | CN¥24.13M 3.56M USD | CN¥8.41 1.24 USD | CN¥9.10 1.34 USD | CN¥4.81B 709.99M USD | 0 | -CN¥0.90 -0.1 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,764 10.88 USD |
-6.32
|
¥115B 709.57M USD | ¥1M 8.78K USD | ¥1,688 10.41 USD | ¥1,813 11.18 USD | ¥115B 709.57M USD | 15.60 | ¥113 0.7 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.58 2.3 USD |
-4.3
|
CN¥4.81B 709.48M USD | CN¥14.07M 2.08M USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥4.81B 709.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.38 0.3 USD |
-0.83
|
HK$5.54B 708.99M USD | HK$139.10K 17.79K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$5.54B 708.99M USD | 0 | -HK$0.47 -0.06 USD | ||
Solid Biosciences
SLDB
US
|
$6.35 — |
+2.75
|
$708.73M — | $60.25K — | $6.18 — | $6.38 — | $708.73M — | 0 | -$1.76 — |
|
|
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.63 1.95 USD |
+1.15
|
CA$954.80M 708.52M USD | CA$225.16K 167.08K USD | CA$2.58 1.91 USD | CA$2.68 1.99 USD | CA$954.80M 708.52M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.48 2.43 USD |
-4.79
|
CN¥4.80B 708.52M USD | CN¥20.35M 3M USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥4.80B 708.52M USD | 48.47 | CN¥0.34 0.05 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.88 0.5 USD |
+3.89
|
HK$5.54B 708.52M USD | HK$4.88M 623.56K USD | HK$3.56 0.46 USD | HK$4.06 0.52 USD | HK$5.54B 708.52M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥4.80B 708.33M USD | CN¥10.87M 1.6M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥4.80B 708.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.07 3.4 USD |
-2.45
|
CN¥4.80B 708.31M USD | CN¥2.66M 392.68K USD | CN¥22.80 3.36 USD | CN¥23.73 3.5 USD | CN¥4.80B 708.31M USD | 21.76 | CN¥1.06 0.16 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.80B 708.2M USD | CN¥9.39M 1.39M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥4.80B 708.2M USD | 41.99 | CN¥0.10 0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 1.10M 30.83K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 1.10M 30.84K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥27.53 4.06 USD |
-4.34
|
CN¥4.80B 707.93M USD | CN¥3.17M 467.3K USD | CN¥26.88 3.97 USD | CN¥28.21 4.16 USD | CN¥4.80B 707.93M USD | 0 | -CN¥1.12 -0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.82 0.1 USD |
-1.21
|
HK$5.54B 707.87M USD | HK$20.08M 2.57M USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$5.54B 707.87M USD | 3.70 | HK$0.22 0.03 USD | ||
Aeva
AEVA
US
|
$10.15 — |
+10.45
|
$707.51M — | $307.31K — | $9.76 — | $10.25 — | $707.51M — | 0 | -$2.08 — |
|
|
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-1.44
|
€612.90M 707.49M USD | €119.39K 137.81K USD | €0.89 1.02 USD | €0.92 1.06 USD | €612.90M 707.49M USD | 0 | -€0.05 -0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.50 3.43 USD |
+0.24
|
QAR 2.58B 707.42M USD | QAR 81.07K 22.27K USD | QAR 12.49 3.43 USD | QAR 12.77 3.51 USD | QAR 2.58B 707.42M USD | 20.16 | QAR 0.62 0.17 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥4.79B 707.23M USD | CN¥27.99M 4.13M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.79B 707.23M USD | 114.00 | CN¥0.03 0.004 USD | ||
Community West Bancshares
CWBC
US
|
$26.06 — |
-2.54
|
$707.12M — | $226.88K — | $25.83 — | $27.26 — | $707.12M — | 17.48 | $1.49 — |
|
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.79B 706.84M USD | CN¥16.01M 2.36M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥4.79B 706.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$33.75 1.07 USD |
-6.12
|
NT$22.24B 706.67M USD | NT$4.49M 142.69K USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$22.24B 706.67M USD | 16.79 | NT$2.01 0.06 USD | ||
FACC AG
FACC.VI
AT
|
€13.36 15.42 USD |
+2.14
|
€611.75M 706.17M USD | €20.08K 23.18K USD | €12.80 14.78 USD | €13.36 15.42 USD | €611.75M 706.17M USD | 23.43 | €0.57 0.66 USD | ||
Enghouse Systems
EGHSF
US
|
$13.10 — |
+2.42
|
$706.10M — | $200.00 — | $12.80 — | $12.80 — | $706.10M — | 14.08 | $0.93 — |
|
|
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.51 1.26 USD |
+1.92
|
CN¥4.78B 706.01M USD | CN¥15.57M 2.3M USD | CN¥8.09 1.19 USD | CN¥8.66 1.28 USD | CN¥4.78B 706.01M USD | 85.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥50.33 7.43 USD |
-5.13
|
CN¥4.78B 705.89M USD | CN¥5.63M 830.38K USD | CN¥48.80 7.2 USD | CN¥52.53 7.75 USD | CN¥4.78B 705.89M USD | 58.52 | CN¥0.86 0.13 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥20.96 3.09 USD |
-3.45
|
CN¥4.78B 705.6M USD | CN¥6.97M 1.03M USD | CN¥20.78 3.07 USD | CN¥21.76 3.21 USD | CN¥4.78B 705.6M USD | 139.73 | CN¥0.15 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.11 8.13 USD |
-2.84
|
CN¥4.78B 705.6M USD | CN¥4.01M 592.25K USD | CN¥52.88 7.8 USD | CN¥55.88 8.24 USD | CN¥4.78B 705.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.73 6.45 USD |
-5.04
|
CN¥4.78B 704.77M USD | CN¥3.80M 561.33K USD | CN¥43.40 6.4 USD | CN¥46.87 6.92 USD | CN¥4.78B 704.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.00 11.54 USD |
+0.15
|
€610.49M 704.71M USD | €150.01K 173.16K USD | €9.89 11.42 USD | €10.13 11.69 USD | €610.49M 704.71M USD | 2.36 | €4.22 4.87 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.35 0.49 USD |
-3.18
|
CN¥4.78B 704.65M USD | CN¥18.80M 2.77M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥4.78B 704.65M USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.02 1.04 USD |
-1.4
|
CN¥4.77B 704.43M USD | CN¥8.07M 1.19M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥4.77B 704.43M USD | 43.87 | CN¥0.16 0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.14 3.62 USD |
+2.82
|
€609.94M 704.07M USD | €40.36K 46.59K USD | €3.02 3.49 USD | €3.14 3.63 USD | €609.94M 704.07M USD | 0 | -€0.58 -0.6 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.73 2.32 USD |
+3.22
|
SEK 7.21B 703.75M USD | SEK 508.21K 49.61K USD | SEK 22.28 2.17 USD | SEK 23.75 2.32 USD | SEK 7.21B 703.75M USD | 64.13 | SEK 0.37 0.04 USD | ||
World Acceptance
WRLD
US
|
$151.00 — |
+0.95
|
$703.72M — | $13.94K — | $146.41 — | $151.08 — | $703.72M — | 14.83 | $10.18 — |
|
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 25.01B 703.71M USD | THB 6.07M 170.83K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥375 2.31 USD |
-5.3
|
¥114B 703.51M USD | ¥3M 17.17K USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥114B 703.51M USD | 16.80 | ¥22 0.14 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.20 0.9 USD |
-2.42
|
NT$22.14B 703.51M USD | NT$2.70M 85.68K USD | NT$27.25 0.87 USD | NT$28.35 0.9 USD | NT$22.14B 703.51M USD | 76.21 | NT$0.37 0.01 USD | ||
Green Dot
GDOT
US
|
$12.35 — |
-0.76
|
$703.48M — | $15.95K — | $12.10 — | $12.35 — | $703.48M — | 0 | -$0.51 — |
|
|
The Akita Bank, Ltd.
8343.T
JP
|
¥1,277 7.87 USD |
-9.75
|
¥114B 703.4M USD | ¥787K 4.85K USD | ¥1,258 7.76 USD | ¥1,311 8.08 USD | ¥114B 703.4M USD | 12.83 | ¥100 0.61 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.35 0.94 USD |
+1.44
|
CN¥4.76B 702.92M USD | CN¥60.54M 8.93M USD | CN¥6.00 0.89 USD | CN¥6.52 0.96 USD | CN¥4.76B 702.92M USD | 39.68 | CN¥0.16 0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.13
|
€608.76M 702.71M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €608.76M 702.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.68 1.28 USD |
-1.59
|
CN¥4.76B 702.64M USD | CN¥3.88M 571.96K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥4.76B 702.64M USD | 32.14 | CN¥0.27 0.04 USD | ||
Donegal
DGICA
US
|
$18.96 — |
0
|
$702.46M — | $532.00 — | $18.77 — | $19.74 — | $702.46M — | 10.19 | $1.86 — |
|
|
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥4.76B 702.35M USD | CN¥19.91M 2.94M USD | CN¥7.40 1.09 USD | CN¥7.68 1.13 USD | CN¥4.76B 702.35M USD | 39.73 | CN¥0.19 0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥4.76B 702.31M USD | CN¥18.50M 2.73M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.76B 702.31M USD | 33.60 | CN¥0.10 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥4.76B 701.89M USD | CN¥21.39M 3.16M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥4.76B 701.89M USD | 38.75 | CN¥0.12 0.02 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.68 1.87 USD |
0
|
A$1.00B 701.79M USD | A$428.09K 299.05K USD | A$2.64 1.84 USD | A$2.70 1.89 USD | A$1.00B 701.79M USD | 38.28 | A$0.07 0.05 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥4.76B 701.59M USD | CN¥5.56M 819.85K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥4.76B 701.59M USD | 82.11 | CN¥0.09 0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥4.75B 701.31M USD | CN¥10.59M 1.56M USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥4.75B 701.31M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥43.32 6.39 USD |
-9.86
|
CN¥4.75B 701.25M USD | CN¥9.18M 1.36M USD | CN¥43.16 6.37 USD | CN¥46.00 6.79 USD | CN¥4.75B 701.25M USD | 188.34 | CN¥0.23 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$841.87K 480.44K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥4.75B 701.13M USD | CN¥9.51M 1.4M USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥4.75B 701.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$8.04 — |
-2.31
|
$701.11M — | $89.38K — | $7.98 — | $8.18 — | $701.11M — | 16.75 | $0.48 — |
|
|
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$42.55 1.35 USD |
-9.95
|
NT$22.06B 700.82M USD | NT$7.05M 224K USD | NT$42.55 1.35 USD | NT$44.00 1.4 USD | NT$22.06B 700.82M USD | 98.95 | NT$0.43 0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$513.00 16.3 USD |
-5.52
|
NT$22.05B 700.78M USD | NT$1.38M 43.82K USD | NT$489.00 15.54 USD | NT$522.00 16.59 USD | NT$22.05B 700.78M USD | 33.42 | NT$15.35 0.49 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.28 0.42 USD |
-0.3
|
HK$5.48B 700.64M USD | HK$923.98K 118.14K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$5.48B 700.64M USD | 8.85 | HK$0.37 0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥4.75B 700.42M USD | CN¥20.80M 3.07M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥4.75B 700.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.55 1.41 USD |
-4.21
|
CN¥4.75B 700.28M USD | CN¥20.69M 3.05M USD | CN¥9.34 1.38 USD | CN¥9.70 1.43 USD | CN¥4.75B 700.28M USD | 36.73 | CN¥0.26 0.04 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.36 5.03 USD |
-2.52
|
€606.16M 699.72M USD | €152.10K 175.58K USD | €4.31 4.97 USD | €4.45 5.13 USD | €606.16M 699.72M USD | 0 | -€11.16 -12.8 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$79.70 2.53 USD |
-4.78
|
NT$22.02B 699.69M USD | NT$2.80M 89.11K USD | NT$75.40 2.4 USD | NT$82.10 2.61 USD | NT$22.02B 699.69M USD | 22.77 | NT$3.50 0.11 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.85 1.01 USD |
-3.25
|
CN¥4.74B 699.4M USD | CN¥34.05M 5.02M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥4.74B 699.4M USD | 13.17 | CN¥0.52 0.08 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.28 0.78 USD |
-6.05
|
CN¥4.74B 699.28M USD | CN¥65.01M 9.59M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥4.74B 699.28M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.18 1.06 USD |
-3.23
|
CN¥4.74B 699.24M USD | CN¥96.75M 14.28M USD | CN¥7.15 1.05 USD | CN¥7.74 1.14 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.07 1.49 USD |
-2.99
|
CN¥4.73B 698.42M USD | CN¥2.92M 430.75K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥4.73B 698.42M USD | 143.85 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
