Sonuç Sayfası 105 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.63 2.6 USD |
-3.71
|
CN¥5.79B 854.17M USD | CN¥26.34M 3.89M USD | CN¥17.36 2.56 USD | CN¥18.69 2.76 USD | CN¥5.79B 854.17M USD | 24.48 | CN¥0.72 0.11 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.36 0.79 USD |
+1.71
|
CN¥5.79B 854.15M USD | CN¥77.03M 11.36M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.79B 854.15M USD | 35.73 | CN¥0.15 0.02 USD | ||
| Dexco S.A. DXCO3.SA | R$4.64 0.94 USD |
+2.2
|
R$4.21B 853.79M USD | R$747.40K 151.49K USD | R$4.55 0.92 USD | R$4.70 0.95 USD | R$4.21B 853.79M USD | 0 | R$0.00 0 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥60.70 8.96 USD |
+4.89
|
CN¥5.79B 853.66M USD | CN¥3.39M 500.86K USD | CN¥57.11 8.43 USD | CN¥62.00 9.15 USD | CN¥5.79B 853.66M USD | 87.97 | CN¥0.69 0.1 USD | ||
| Arena REIT ARF.AX | A$3.17 2.1 USD |
+1.93
|
A$1.29B 853.16M USD | A$1.11M 736.46K USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.29B 853.16M USD | 8.34 | A$0.38 0.25 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.45 1.54 USD |
-0.57
|
CN¥5.78B 852.69M USD | CN¥2.91M 429.01K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥5.78B 852.69M USD | 261.25 | CN¥0.04 0.005 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.26 1.22 USD |
-2.02
|
CN¥5.78B 852.66M USD | CN¥23.35M 3.45M USD | CN¥8.17 1.21 USD | CN¥8.85 1.31 USD | CN¥5.78B 852.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.92 1.61 USD |
-0.18
|
CN¥5.78B 852.46M USD | CN¥27.34M 4.03M USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥5.78B 852.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,508 10.18 USD |
-2.27
|
¥126B 852.39M USD | ¥545K 3.68K USD | ¥1,505 10.16 USD | ¥1,558 10.52 USD | ¥126B 852.39M USD | 8.18 | ¥184 1.24 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.61 1.86 USD |
+2.44
|
CN¥5.77B 852.05M USD | CN¥19.78M 2.92M USD | CN¥11.86 1.75 USD | CN¥12.63 1.86 USD | CN¥5.77B 852.05M USD | 252.19 | CN¥0.05 0.007 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 28.54 7.25 USD |
-1.59
|
PLN 3.35B 851.72M USD | PLN 602.24K 153.07K USD | PLN 28.39 7.22 USD | PLN 29.28 7.44 USD | PLN 3.35B 851.72M USD | 0 | -PLN 46.49 -11.8 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.48 16.15 USD |
+2.8
|
CN¥5.77B 851.21M USD | CN¥1.21M 178.7K USD | CN¥105.00 15.49 USD | CN¥109.94 16.22 USD | CN¥5.77B 851.21M USD | 38.41 | CN¥2.85 0.42 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.80 13.62 USD |
+1.29
|
€737.37M 851.17M USD | €3.27K 3.78K USD | €11.55 13.33 USD | €11.80 13.62 USD | €737.37M 851.17M USD | 0 | -€0.17 -0.1 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.64 8.5 USD |
+3.52
|
CN¥5.76B 850.46M USD | CN¥2.11M 310.84K USD | CN¥55.11 8.13 USD | CN¥58.39 8.62 USD | CN¥5.76B 850.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.72 0.55 USD |
+1.36
|
CN¥5.76B 850.28M USD | CN¥24.13M 3.56M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥5.76B 850.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.36 1.82 USD |
+0.49
|
CN¥5.76B 850.07M USD | CN¥839.31K 123.84K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥11.46M 1.69M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 18.89 | CN¥0.19 0.03 USD | ||
| Auto Partner SA APR.WA | PLN 25.60 6.51 USD |
-2.66
|
PLN 3.34B 849.93M USD | PLN 65.77K 16.72K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.34B 849.93M USD | 16.20 | PLN 1.58 0.4 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.83 1.01 USD |
+5.24
|
CN¥5.76B 849.74M USD | CN¥91.10M 13.44M USD | CN¥6.33 0.93 USD | CN¥6.85 1.01 USD | CN¥5.76B 849.74M USD | 97.57 | CN¥0.07 0.01 USD | ||
| Root ROOT | $53.68 — |
-2.26
|
$849.56M — | $49.31K — | $53.32 — | $56.19 — | $849.56M — | 15.88 | $3.38 — | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.30 6.54 USD |
+0.45
|
CN¥5.76B 849.38M USD | CN¥1.34M 197.89K USD | CN¥43.50 6.42 USD | CN¥44.50 6.57 USD | CN¥5.76B 849.38M USD | 25.45 | CN¥1.74 0.26 USD | ||
| Power PSIX | $36.84 — |
-7.53
|
$849.18M — | $255.98K — | $36.65 — | $41.93 — | $849.18M — | 8.31 | $4.43 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.60 10.46 USD |
+1.22
|
R$4.19B 848.9M USD | R$98.70K 20K USD | R$51.24 10.39 USD | R$51.89 10.52 USD | R$4.19B 848.9M USD | 12.02 | R$4.29 0.87 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.07 1.49 USD |
+0.2
|
CN¥5.75B 848.64M USD | CN¥6.02M 887.93K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥5.75B 848.64M USD | 0 | -CN¥0.79 -0.1 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.90 13.28 USD |
+0.06
|
CA$1.14B 848.35M USD | CA$71.74K 53.23K USD | CA$17.86 13.25 USD | CA$18.29 13.57 USD | CA$1.14B 848.35M USD | 10.40 | CA$1.72 1.28 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.92 1.46 USD |
-3.6
|
CN¥5.75B 848.3M USD | CN¥54.09M 7.98M USD | CN¥9.63 1.42 USD | CN¥10.49 1.55 USD | CN¥5.75B 848.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.50 1.25 USD |
+3.91
|
CN¥5.75B 848.27M USD | CN¥56.81M 8.38M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥5.75B 848.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Arko ARKO | $7.58 — |
-0.66
|
$848.12M — | $277.37K — | $7.55 — | $7.71 — | $848.12M — | 37.79 | $0.20 — | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
0
|
HK$6.63B 847.94M USD | HK$1.96M 250.87K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mid Penn Bancorp MPB | $33.46 — |
+1.63
|
$847.92M — | $55.86K — | $33.01 — | $33.87 — | $847.92M — | 15.20 | $2.20 — | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.96 0.51 USD |
-0.25
|
HK$6.63B 847.18M USD | HK$813.73K 104.05K USD | HK$3.94 0.5 USD | HK$3.99 0.51 USD | HK$6.63B 847.18M USD | 10.70 | HK$0.37 0.05 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
-0.68
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.46 0.7 USD |
0
|
R$4.18B 846.62M USD | R$12.80K 2.59K USD | R$3.46 0.7 USD | R$3.54 0.72 USD | R$4.18B 846.62M USD | 5.98 | R$0.58 0.12 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.43 1.54 USD |
+0.38
|
CN¥5.74B 846.57M USD | CN¥6.69M 986.95K USD | CN¥10.24 1.51 USD | CN¥10.53 1.55 USD | CN¥5.74B 846.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
+0.44
|
CN¥5.74B 846.53M USD | CN¥7.17M 1.06M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥53.08 7.83 USD |
+2.77
|
CN¥5.74B 846.3M USD | CN¥4.13M 608.65K USD | CN¥48.88 7.21 USD | CN¥54.25 8 USD | CN¥5.74B 846.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$3.17 0.41 USD |
+4.28
|
HK$6.62B 846.03M USD | HK$6.69M 855.91K USD | HK$3.01 0.38 USD | HK$3.19 0.41 USD | HK$6.62B 846.03M USD | 31.69 | HK$0.10 0.01 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.65 USD |
0
|
CN¥5.73B 846.02M USD | CN¥22.61M 3.34M USD | CN¥4.36 0.64 USD | CN¥4.60 0.68 USD | CN¥5.73B 846.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Theravance Biopharma TBPH | $16.40 — |
+0.68
|
$845.47M — | $132.83K — | $16.35 — | $16.53 — | $845.47M — | 7.35 | $2.23 — | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.87 1.01 USD |
+0.29
|
CN¥5.73B 845.43M USD | CN¥11.69M 1.73M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥5.73B 845.43M USD | 10.25 | CN¥0.67 0.1 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥51.14 7.55 USD |
+6.63
|
CN¥5.73B 845.1M USD | CN¥2.88M 424.37K USD | CN¥46.68 6.89 USD | CN¥52.28 7.71 USD | CN¥5.73B 845.1M USD | 28.89 | CN¥1.77 0.26 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.25 2.55 USD |
+0.23
|
CN¥5.73B 845.03M USD | CN¥4.31M 636.37K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.73B 845.03M USD | 14.25 | CN¥1.21 0.18 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.59 0.82 USD |
0
|
CN¥5.73B 844.9M USD | CN¥13.50M 1.99M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥5.73B 844.9M USD | 15.97 | CN¥0.35 0.05 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.83 1.01 USD |
-1.87
|
CN¥5.73B 844.74M USD | CN¥6.31M 930.52K USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥5.73B 844.74M USD | 16.65 | CN¥0.41 0.06 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$248.50 7.9 USD |
-5.87
|
NT$26.57B 844.32M USD | NT$11.91M 378.32K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$26.57B 844.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.17 USD |
+0.64
|
CN¥5.72B 844.25M USD | CN¥23.13M 3.41M USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥5.72B 844.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1.06 USD |
+0.28
|
CN¥5.72B 844.23M USD | CN¥10.62M 1.57M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.72B 844.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 208.00 0.01 USD |
+16.2
|
IDR 13.21T 844.08M USD | IDR 80.11M 5.12K USD | IDR 165.00 0.01 USD | IDR 208.00 0.01 USD | IDR 13.21T 844.08M USD | 14.27 | IDR 14.57 0.0009 USD | ||
| Kforce KFRC | $47.34 — |
-1.16
|
$844.08M — | $55.52K — | $46.96 — | $48.47 — | $844.08M — | 24.02 | $1.97 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+1.08
|
$844.05M — | $126.62K — | $0.74 — | $0.75 — | $844.05M — | 5.37 | $0.14 — | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.37K USD | ₹235.90 2.85 USD | ₹267.65 3.24 USD | ₹69.74B 843.75M USD | 0 | -₹12.11 -0.1 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥51.82 7.65 USD |
+3.6
|
CN¥5.72B 843.48M USD | CN¥1.96M 289.21K USD | CN¥49.60 7.32 USD | CN¥51.97 7.67 USD | CN¥5.72B 843.48M USD | 157.03 | CN¥0.33 0.05 USD | ||
| Mayville Engineering Company MEC | $33.13 — |
-1.53
|
$843.47M — | $408.44K — | $32.96 — | $35.23 — | $843.47M — | 0 | -$0.80 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 68.00K 50.96K USD | SGD 2.49 1.87 USD | SGD 2.52 1.89 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
| SSY Group Limited 2005.HK | HK$2.28 0.29 USD |
-0.87
|
HK$6.59B 842.93M USD | HK$6.02M 769.73K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$6.59B 842.93M USD | 14.25 | HK$0.16 0.02 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.64 0.48 USD |
0
|
SGD 1.12B 842.82M USD | SGD 797.30K 597.54K USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.19 0.77 USD |
-4.95
|
CN¥5.71B 842.78M USD | CN¥281.63M 41.55M USD | CN¥5.13 0.76 USD | CN¥5.65 0.83 USD | CN¥5.71B 842.78M USD | 519.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.57 3.63 USD |
+3.58
|
CN¥5.71B 842.66M USD | CN¥2.11M 311.96K USD | CN¥23.71 3.5 USD | CN¥24.65 3.64 USD | CN¥5.71B 842.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩9,410 7.1 USD |
+6.93
|
₩1T 842.49M USD | ₩6M 4.28K USD | ₩8,650 6.53 USD | ₩9,470 7.15 USD | ₩1T 842.49M USD | 0 | ₩0 0 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
-0.33
|
CN¥5.71B 842.42M USD | CN¥16.03M 2.37M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.38 3.01 USD |
+3.19
|
CN¥5.71B 842.15M USD | CN¥10.72M 1.58M USD | CN¥19.60 2.89 USD | CN¥20.47 3.02 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.90 1.17 USD |
+1.28
|
CN¥5.71B 841.97M USD | CN¥14.70M 2.17M USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥5.71B 841.97M USD | 71.81 | CN¥0.11 0.02 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.91 0.58 USD |
+1.3
|
CN¥5.71B 841.9M USD | CN¥27.55M 4.07M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.71B 841.9M USD | 14.48 | CN¥0.27 0.04 USD | ||
| PIMCO High Income Fund PHK | $4.51 — |
-0.11
|
$841.90M — | $282.95K — | $4.51 — | $4.55 — | $841.90M — | 8.85 | $0.51 — | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.83 2.63 USD |
-14.77
|
CN¥5.71B 841.84M USD | CN¥57.99M 8.56M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.71B 841.84M USD | 99.05 | CN¥0.18 0.03 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.30 2.11 USD |
+1.92
|
CN¥5.70B 841.16M USD | CN¥13.00M 1.92M USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥5.70B 841.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.05 0.62 USD |
+2.35
|
R$4.15B 840.97M USD | R$1.96M 396.25K USD | R$2.93 0.59 USD | R$3.08 0.62 USD | R$4.15B 840.97M USD | 305.00 | R$0.01 0.002 USD | ||
| CrossAmerica Partners LP CAPL | $22.04 — |
-1.47
|
$840.93M — | $12.11K — | $22.04 — | $22.50 — | $840.93M — | 14.89 | $1.48 — | ||
| Truking Technology Limited 300358.SZ | CN¥7.97 1.18 USD |
+0.25
|
CN¥5.70B 840.91M USD | CN¥11.78M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.70B 840.91M USD | 14.75 | CN¥0.54 0.08 USD | ||
| Employers EIG | $46.08 — |
+1.06
|
$840.54M — | $61.12K — | $45.44 — | $46.09 — | $840.54M — | 100.16 | $0.46 — | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
0
|
HK$6.57B 840.07M USD | HK$212.50K 27.17K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹1.21M 14.66K USD | ₹123.31 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥5.69B 839.74M USD | CN¥9.45M 1.39M USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.69B 839.74M USD | 31.81 | CN¥0.22 0.03 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.20 0.91 USD |
-0.16
|
CN¥5.69B 839.74M USD | CN¥30.96M 4.57M USD | CN¥5.96 0.88 USD | CN¥6.37 0.94 USD | CN¥5.69B 839.74M USD | 206.66 | CN¥0.03 0.004 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.57 3.44 USD |
-2.32
|
CA$1.13B 839.65M USD | CA$65.99K 40.41K USD | CA$4.63 3.44 USD | CA$4.98 3.7 USD | CA$1.13B 839.65M USD | 0 | -CA$0.32 -0.2 USD | ||
| EPL Limited EPL.NS | ₹216.69 2.62 USD |
+4.01
|
₹69.40B 839.64M USD | ₹475.31K 5.75K USD | ₹208.00 2.52 USD | ₹217.89 2.64 USD | ₹69.40B 839.64M USD | 17.86 | ₹12.13 0.15 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.29 0.8 USD |
-1.27
|
HK$6.56B 839.39M USD | HK$306.00K 39.13K USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$6.56B 839.39M USD | 19.65 | HK$0.32 0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.79 1.15 USD |
-1.02
|
CN¥5.69B 839.31M USD | CN¥36.35M 5.36M USD | CN¥7.64 1.13 USD | CN¥8.05 1.19 USD | CN¥5.69B 839.31M USD | 33.86 | CN¥0.23 0.03 USD | ||
| LSB Industries LXU | $11.70 — |
-4.23
|
$839.17M — | $465.64K — | $11.54 — | $12.31 — | $839.17M — | 18.51 | $0.63 — | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.06 10.48 USD |
-1.32
|
CN¥5.68B 838.78M USD | CN¥1.10M 162.76K USD | CN¥69.60 10.27 USD | CN¥73.98 10.92 USD | CN¥5.68B 838.78M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥48.80 7.2 USD |
+7.85
|
CN¥5.68B 838.66M USD | CN¥8.19M 1.21M USD | CN¥44.06 6.5 USD | CN¥48.80 7.2 USD | CN¥5.68B 838.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Aubay Société Anonyme AUB.PA | €57.00 65.8 USD |
+0.35
|
€726.09M 838.15M USD | €12.32K 14.22K USD | €56.60 65.34 USD | €57.70 66.61 USD | €726.09M 838.15M USD | 19.32 | €2.95 3.41 USD | ||
| Eagle Bancorp EGBN | $27.48 — |
+0.22
|
$838.02M — | $109.81K — | $27.41 — | $28.36 — | $838.02M — | 0 | -$4.13 — | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+1.65
|
NT$26.36B 837.55M USD | NT$600.86K 19.09K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.58 0.59 USD |
-0.43
|
HK$6.55B 837.42M USD | HK$1.06M 135.38K USD | HK$4.43 0.57 USD | HK$4.64 0.59 USD | HK$6.55B 837.42M USD | 0 | -HK$0.98 -0.1 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.58 0.82 USD |
-1.06
|
CN¥5.67B 836.95M USD | CN¥5.99M 883.49K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥5.67B 836.95M USD | 34.87 | CN¥0.16 0.02 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 92.25 24.61 USD |
+1.43
|
SAR 3.14B 836.73M USD | SAR 161.93K 43.2K USD | SAR 91.05 24.29 USD | SAR 92.70 24.73 USD | SAR 3.14B 836.73M USD | 12.10 | SAR 7.62 2.03 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.50 6.27 USD |
-1.09
|
CN¥5.67B 836.14M USD | CN¥6.17M 910.72K USD | CN¥41.00 6.05 USD | CN¥42.97 6.34 USD | CN¥5.67B 836.14M USD | 98.83 | CN¥0.43 0.06 USD | ||
| Imperial Metals IPMLF | $4.69 — |
+2.4
|
$835.62M — | $400.00 — | $4.65 — | $4.71 — | $835.62M — | 9.01 | $0.52 — | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.86 0.24 USD |
+1.66
|
QAR 3.04B 835.6M USD | QAR 3.00M 823.72K USD | QAR 0.85 0.23 USD | QAR 0.87 0.24 USD | QAR 3.04B 835.6M USD | 7.15 | QAR 0.12 0.03 USD | ||
| Bain Capital Specialty Finance BCSF | $12.88 — |
+0.23
|
$835.51M — | $164.32K — | $12.80 — | $12.98 — | $835.51M — | 11.29 | $1.14 — | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥29.09 4.29 USD |
+5.78
|
CN¥5.66B 835.43M USD | CN¥3.09M 455.93K USD | CN¥27.05 3.99 USD | CN¥29.33 4.33 USD | CN¥5.66B 835.43M USD | 363.62 | CN¥0.08 0.01 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.79 4.84 USD |
-0.67
|
CN¥5.66B 835.35M USD | CN¥6.03M 890.15K USD | CN¥32.13 4.74 USD | CN¥33.66 4.97 USD | CN¥5.66B 835.35M USD | 32.14 | CN¥1.02 0.15 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.05 15.06 USD |
-0.46
|
€723.56M 835.23M USD | €76.58K 88.4K USD | €13.05 15.06 USD | €13.55 15.64 USD | €723.56M 835.23M USD | 0 | -€0.18 -0.2 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.61 0.53 USD |
-1.1
|
CN¥5.66B 835.19M USD | CN¥20.09M 2.96M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥5.66B 835.19M USD | 0 | CN¥0.00 0 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.73 USD |
+0.4
|
CN¥5.66B 835.06M USD | CN¥11.92M 1.76M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.66B 835.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.90 2.83 USD |
+1.88
|
₹69.02B 835.04M USD | ₹157.08K 1.9K USD | ₹227.56 2.75 USD | ₹236.00 2.86 USD | ₹69.02B 835.04M USD | 18.69 | ₹12.51 0.15 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.30 0.54 USD |
+3.21
|
THB 29.64B 834.12M USD | THB 6.26M 176.21K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 29.64B 834.12M USD | 0 | -THB 0.85 -0.02 USD | ||
| FACC AG FACC.VI | €15.78 18.22 USD |
-0.75
|
€722.57M 834.08M USD | €41.94K 48.41K USD | €15.60 18.01 USD | €16.28 18.79 USD | €722.57M 834.08M USD | 26.30 | €0.60 0.69 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||