Sonuç Sayfası 105 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
0
|
$6.15B 854.97M USD | $12.42M 1.73M USD | $6.93 0.96 USD | $6.99 0.97 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $20.86 2.9 USD |
-8.87
|
$6.15B 854.71M USD | $59.21M 8.23M USD | $20.6 2.86 USD | $23.58 3.28 USD | $6.15B 854.71M USD | 208.59 | $0.1 0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25 3.48 USD |
-0.16
|
$6.15B 854.6M USD | $8.36M 1.16M USD | $24.76 3.44 USD | $25.54 3.55 USD | $6.15B 854.6M USD | 227.27 | $0.11 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.39 5.34 USD |
-0.49
|
$6.14B 854.06M USD | $1.01M 140.2K USD | $38.13 5.3 USD | $38.85 5.4 USD | $6.14B 854.06M USD | 68.55 | $0.56 0.08 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
+0.4
|
$1.14B 853.99M USD | $37.1K 27.8K USD | $2.54 1.9 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.65 0.79 USD |
-0.18
|
$6.14B 853.78M USD | $80.26M 11.16M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.14B 853.78M USD | 21.73 | $0.26 0.04 USD | |
| MONGOL MINING 0975.HK | $6.46 0.83 USD |
+3.69
|
$6.68B 853.64M USD | $2.29M 292.55K USD | $6.23 0.8 USD | $6.37 0.81 USD | $6.68B 853.64M USD | 3.77 | $1.71 0.22 USD | |
| Oil-Dri Corporation of America ODC | $58.31 — |
-1.69
|
$853.55M — | $45.99K — | $57.93 — | $59.93 — | $853.55M — | 17.45 | $3.34 — | |
| JOST Werke SE JST.DE | $52.4 57.28 USD |
+1.16
|
$780.76M 853.48M USD | $1.55K 1.7K USD | $51.5 56.3 USD | $52.6 57.5 USD | $780.76M 853.48M USD | 16.95 | $3.09 3.38 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.07 0.29 USD |
0
|
$6.14B 853.47M USD | $61.19M 8.51M USD | $2.06 0.29 USD | $2.11 0.29 USD | $6.14B 853.47M USD | 0 | -$0.89 -0.1 USD | |
| nLIGHT LASR | $17.26 — |
-2.1
|
$853.33M — | $817.46K — | $17.22 — | $17.77 — | $853.33M — | 0 | -$1.12 — | |
| Wah Lee Industrial Corporation 3010.TW | $103.5 3.29 USD |
0
|
$26.85B 853.22M USD | $424.88K 13.5K USD | $103 3.27 USD | $104.5 3.32 USD | $26.85B 853.22M USD | 11.66 | $8.87 0.28 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $2.66M 1.99M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Daxin Materials Corporation 5234.TW | $261 8.29 USD |
+2.15
|
$26.81B 851.86M USD | $2.73M 86.79K USD | $246.5 7.83 USD | $262.5 8.34 USD | $26.81B 851.86M USD | 41.36 | $6.31 0.2 USD | |
| Uxin UXIN | $4.13 — |
+7.55
|
$851.48M — | $31.45K — | $3.77 — | $4.16 — | $851.48M — | 0 | -$36.46 — | |
| Telesat TSAT | $16.76 — |
-0.21
|
$851.48M — | $48.22K — | $16.34 — | $16.98 — | $851.48M — | 0 | -$4.58 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.73 0.38 USD |
+1.11
|
$6.12B 851.2M USD | $17.18M 2.39M USD | $2.7 0.38 USD | $2.76 0.38 USD | $6.12B 851.2M USD | 45.50 | $0.06 0.008 USD | |
| GANYUAN FOODS 002991.SZ | $65.65 9.13 USD |
+0.08
|
$6.12B 850.89M USD | $772.2K 107.37K USD | $65.18 9.06 USD | $66 9.18 USD | $6.12B 850.89M USD | 17.64 | $3.72 0.52 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.98 0.42 USD |
0
|
$4B 850.76M USD | $1.41M 299.83K USD | $1.96 0.42 USD | $1.98 0.42 USD | $4B 850.76M USD | 16.50 | $0.12 0.03 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.61 7.73 USD |
-0.16
|
$6.12B 850.31M USD | $3.57M 495.71K USD | $54.88 7.63 USD | $56.13 7.8 USD | $6.12B 850.31M USD | 0 | -$0.4 -0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
-1.72
|
$6.12B 850.26M USD | $6.8M 945.45K USD | $12 1.67 USD | $12.5 1.74 USD | $6.12B 850.26M USD | 0 | -$0.96 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.56 1.61 USD |
-9.69
|
$6.11B 850.19M USD | $151.47M 21.06M USD | $11.25 1.56 USD | $12.56 1.75 USD | $6.11B 850.19M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.53 1.05 USD |
+0.67
|
$6.11B 850.02M USD | $11.02M 1.53M USD | $7.47 1.04 USD | $7.62 1.06 USD | $6.11B 850.02M USD | 0 | -$0.58 -0.08 USD | |
| New Fortress Energy NFE | $3.1 — |
+7.64
|
$849.96M — | $9.12M — | $2.94 — | $3.28 — | $849.96M — | 0 | -$2.41 — | |
| Deep Yellow Limited DYL.AX | $1.32 0.87 USD |
-2.22
|
$1.28B 849.95M USD | $3.84M 2.54M USD | $1.29 0.86 USD | $1.33 0.88 USD | $1.28B 849.95M USD | 0 | -$0.01 -0.006 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.24 1.15 USD |
-2.25
|
$6.11B 849.9M USD | $41.76M 5.81M USD | $8.13 1.13 USD | $8.3 1.15 USD | $6.11B 849.9M USD | 32.96 | $0.25 0.03 USD | |
| Newag S.A. NWG.WA | $74.3 18.89 USD |
+0.41
|
$3.34B 849.83M USD | $2.45K 621.46 USD | $74 18.81 USD | $75.3 19.14 USD | $3.34B 849.83M USD | 20.75 | $3.58 0.91 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2
|
$849.78M — | $1.13M — | $0.2 — | $0.2 — | $849.78M — | 0 | $0 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.13 0.99 USD |
-1.11
|
$6.11B 849.43M USD | $16.07M 2.23M USD | $7.12 0.99 USD | $7.38 1.03 USD | $6.11B 849.43M USD | 54.84 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.89 0.26 USD |
-1.05
|
$6.11B 849.38M USD | $138.68M 19.28M USD | $1.88 0.26 USD | $1.96 0.27 USD | $6.11B 849.38M USD | 0 | -$0.88 -0.1 USD | |
| Calamos Convertible and High Income Fund CHY | $10.71 — |
+0.66
|
$849.32M — | $208.67K — | $10.66 — | $10.71 — | $849.32M — | 4.53 | $2.36 — | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.87 2.35 USD |
+0.24
|
$6.11B 849.32M USD | $9.24M 1.28M USD | $16.75 2.33 USD | $17.02 2.37 USD | $6.11B 849.32M USD | 64.88 | $0.26 0.04 USD | |
| Wereldhave N.V. 0NMR.IL | $17.7 19.35 USD |
0
|
$776.79M 849.13M USD | $132 144.29 USD | $17.68 19.33 USD | $17.82 19.48 USD | $776.79M 849.13M USD | 9.51 | $1.86 2.03 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.92 6.47 USD |
+1.63
|
$776.62M 848.95M USD | $10.26K 11.22K USD | $5.83 6.37 USD | $5.95 6.5 USD | $776.62M 848.95M USD | 9.01 | $0.66 0.72 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.69 0.65 USD |
+0.43
|
$6.1B 848.82M USD | $9.87M 1.37M USD | $4.66 0.65 USD | $4.7 0.65 USD | $6.1B 848.82M USD | 0 | -$0.35 -0.04 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.73 — |
-0.1
|
$848.8M — | $336.45K — | $9.72 — | $9.77 — | $848.8M — | 11.58 | $0.84 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$776.38M 848.69M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $776.38M 848.69M USD | 0 | $0 0 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.75 2.61 USD |
+1.02
|
$6.1B 848.52M USD | $16.71M 2.32M USD | $18.3 2.54 USD | $18.99 2.64 USD | $6.1B 848.52M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.75 3.58 USD |
+3.17
|
$6.1B 848.34M USD | $11.09M 1.54M USD | $25 3.48 USD | $26.08 3.63 USD | $6.1B 848.34M USD | 83.06 | $0.31 0.04 USD | |
| TONG REN TANG 1666.HK | $5.18 0.66 USD |
0
|
$6.63B 848.3M USD | $2.35M 300.73K USD | $5.13 0.66 USD | $5.28 0.68 USD | $6.63B 848.3M USD | 11.51 | $0.45 0.06 USD | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
-5.05
|
$26.69B 848.08M USD | $1.38M 43.85K USD | $213.5 6.78 USD | $223 7.09 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
| GCH Technology Co., Ltd. 688625.SS | $32.38 4.5 USD |
+0.47
|
$6.1B 847.86M USD | $718.85K 99.95K USD | $32 4.45 USD | $32.42 4.51 USD | $6.1B 847.86M USD | 23.63 | $1.37 0.19 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.5 2.02 USD |
+1.76
|
$26.68B 847.62M USD | $530.91K 16.87K USD | $63.1 2.01 USD | $64.1 2.04 USD | $26.68B 847.62M USD | 17.11 | $3.71 0.12 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.13 0.99 USD |
+5.16
|
$6.09B 847.4M USD | $31.99M 4.45M USD | $6.74 0.94 USD | $7.22 1 USD | $6.09B 847.4M USD | 23.00 | $0.31 0.04 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
0
|
$6.09B 846.42M USD | $76.13M 10.58M USD | $1.4 0.19 USD | $1.42 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| MIRAMAR HOTEL 0071.HK | $9.58 1.22 USD |
+0.42
|
$6.62B 846.37M USD | $67K 8.57K USD | $9.52 1.22 USD | $9.65 1.23 USD | $6.62B 846.37M USD | 8.87 | $1.08 0.14 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.59 — |
+1.36
|
$845.75M — | $95.66K — | $24.12 — | $24.59 — | $845.75M — | 5.15 | $4.77 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.92 2.21 USD |
-4.15
|
$6.08B 845.6M USD | $82.09M 11.41M USD | $15.64 2.17 USD | $16.4 2.28 USD | $6.08B 845.6M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.85 0.95 USD |
+1.63
|
$6.08B 845.44M USD | $57.24M 7.96M USD | $6.74 0.94 USD | $6.95 0.97 USD | $6.08B 845.44M USD | 0 | $0 0 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-1.08
|
$30.04B 845.33M USD | $1.7M 47.78K USD | $9.1 0.26 USD | $9.25 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| FIGS FIGS | $5.2 — |
+0.78
|
$845.27M — | $1.81M — | $5.15 — | $5.34 — | $845.27M — | 520.00 | $0.01 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.05 2.09 USD |
+1.62
|
$6.08B 845.23M USD | $1.47M 204.96K USD | $14.73 2.05 USD | $15.08 2.1 USD | $6.08B 845.23M USD | 26.87 | $0.56 0.08 USD | |
| Cogent Biosciences COGT | $7.42 — |
+7.54
|
$844.81M — | $1.97M — | $6.93 — | $7.64 — | $844.81M — | 0 | -$2.12 — | |
| Klöckner & Co SE 0KVR.IL | $6.69 7.31 USD |
+3.32
|
$772.76M 844.73M USD | $2.4K 2.62K USD | $6.45 7.05 USD | $6.69 7.31 USD | $772.76M 844.73M USD | 0 | -$0.6 -0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
-1.25
|
$26.58B 844.68M USD | $580.28K 18.44K USD | $15.75 0.5 USD | $16 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.65 0.21 USD |
+2.48
|
$6.6B 843.89M USD | $3.3M 421.95K USD | $1.57 0.2 USD | $1.66 0.21 USD | $6.6B 843.89M USD | 82.50 | $0.02 0.002 USD | |
| General American Investors Company, Inc. GAM-PB | $24.66 — |
+0.45
|
$843.36M — | $11.2K — | $24.56 — | $24.72 — | $843.36M — | 3.32 | $7.41 — | |
| YANGGU HUATAI 300121.SZ | $13.51 1.88 USD |
-1.39
|
$6.06B 843.08M USD | $24.39M 3.39M USD | $13.4 1.86 USD | $13.77 1.91 USD | $6.06B 843.08M USD | 32.95 | $0.41 0.06 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $8.78 1.22 USD |
+9.89
|
$6.06B 842.72M USD | $275.1M 38.25M USD | $7.85 1.09 USD | $9.28 1.29 USD | $6.06B 842.72M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.71 2.18 USD |
-4.21
|
$6.06B 842.54M USD | $29.53M 4.11M USD | $15.78 2.19 USD | $16.2 2.25 USD | $6.06B 842.54M USD | 0 | -$0.12 -0.01 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.9 6.45 USD |
+1.37
|
$770.73M 842.51M USD | $93.25K 101.93K USD | $5.8 6.34 USD | $5.95 6.5 USD | $770.73M 842.51M USD | 14.04 | $0.42 0.46 USD | |
| TOWA Corporation 6315.T | $1,664 11.23 USD |
+6.53
|
$124.81B 842.51M USD | $5.47M 36.95K USD | $1,599 10.79 USD | $1,677 11.32 USD | $124.81B 842.51M USD | 15.37 | $108.25 0.73 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.34 1.58 USD |
+3.47
|
$6.06B 842.42M USD | $69.29M 9.63M USD | $10.97 1.53 USD | $11.45 1.59 USD | $6.06B 842.42M USD | 37.79 | $0.3 0.04 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.75 2.47 USD |
-1.39
|
$6.06B 842.4M USD | $8.78M 1.22M USD | $17.72 2.46 USD | $18.16 2.53 USD | $6.06B 842.4M USD | 32.27 | $0.55 0.08 USD | |
| Herbalife HLF | $8.27 — |
+4.29
|
$842.27M — | $2.18M — | $7.87 — | $8.4 — | $842.27M — | 2.88 | $2.87 — | |
| AMN Healthcare Services AMN | $22.02 — |
+3.04
|
$841.18M — | $764.63K — | $21.29 — | $22.38 — | $841.18M — | 0 | -$4.46 — | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.77 0.52 USD |
+0.8
|
$6.05B 841.17M USD | $16.29M 2.27M USD | $3.72 0.52 USD | $3.77 0.52 USD | $6.05B 841.17M USD | 19.84 | $0.19 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.62 0.5 USD |
+0.28
|
$6.05B 841.09M USD | $9.32M 1.3M USD | $3.59 0.5 USD | $3.65 0.51 USD | $6.05B 841.09M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.08 2.1 USD |
+0.53
|
$6.05B 841.08M USD | $2.74M 381.24K USD | $15.06 2.09 USD | $15.24 2.12 USD | $6.05B 841.08M USD | 25.55 | $0.59 0.08 USD | |
| Viant Technology DSP | $13.44 — |
-5.15
|
$840.9M — | $272.22K — | $13.32 — | $14.31 — | $840.9M — | 112.00 | $0.12 — | |
| METRO DESIGN 003013.SZ | $14.81 2.06 USD |
+0.54
|
$6.05B 840.84M USD | $1.29M 179.13K USD | $14.7 2.04 USD | $14.88 2.07 USD | $6.05B 840.84M USD | 13.34 | $1.11 0.15 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.65 5.93 USD |
+2.06
|
$6.05B 840.68M USD | $6.76M 939.51K USD | $42.41 5.9 USD | $44.57 6.2 USD | $6.05B 840.68M USD | 28.62 | $1.49 0.21 USD | |
| Nagarro SE NA9.DE | $58.9 64.39 USD |
+0.6
|
$768.62M 840.21M USD | $5.34K 5.84K USD | $58.7 64.17 USD | $59.5 65.04 USD | $768.62M 840.21M USD | 17.79 | $3.31 3.62 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.19 — |
+0.24
|
$840.21M — | $47.52K — | $45.71 — | $46.39 — | $840.21M — | 2.29 | $20.12 — | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.26 1.7 USD |
+1.41
|
$6.04B 840.08M USD | $6.52M 905.97K USD | $12.09 1.68 USD | $12.32 1.71 USD | $6.04B 840.08M USD | 24.03 | $0.51 0.07 USD | |
| Hagar hf HAGA.IC | $104 0.76 USD |
0
|
$114.22B 839.88M USD | $29.02K 213.38 USD | $104 0.76 USD | $104 0.76 USD | $114.22B 839.88M USD | 16.58 | $6.27 0.05 USD | |
| EZCORP EZPW | $13.74 — |
+0.22
|
$839.7M — | $764.69K — | $13.53 — | $13.86 — | $839.7M — | 11.54 | $1.19 — | |
| JINXI AXLE 600495.SS | $4.99 0.69 USD |
-2.73
|
$6.03B 838.27M USD | $71.61M 9.96M USD | $4.98 0.69 USD | $5.13 0.71 USD | $6.03B 838.27M USD | 99.79 | $0.05 0.006 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.52 0.35 USD |
0
|
$6.03B 838.02M USD | $44.86M 6.24M USD | $2.51 0.35 USD | $2.59 0.36 USD | $6.03B 838.02M USD | 50.39 | $0.05 0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $20.18 2.81 USD |
+0.75
|
$6.02B 837.73M USD | $15.02M 2.09M USD | $19.83 2.76 USD | $20.52 2.85 USD | $6.02B 837.73M USD | 0 | -$0.25 -0.03 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.8 4.07 USD |
-0.34
|
$3.05B 837.58M USD | $57.67K 15.84K USD | $14.79 4.06 USD | $14.85 4.08 USD | $3.05B 837.58M USD | 16.44 | $0.9 0.25 USD | |
| u-blox Holding AG UBXN.SW | $98.6 112.19 USD |
+1.23
|
$736.05M 837.47M USD | $15.87K 18.06K USD | $96.8 110.14 USD | $99.4 113.1 USD | $736.05M 837.47M USD | 0 | -$12.42 -14.1 USD | |
| World Acceptance WRLD | $157.79 — |
+0.11
|
$837.44M — | $83.5K — | $157.52 — | $160.55 — | $837.44M — | 9.66 | $16.32 — | |
| Quest Holdings S.A. QUEST.AT | $7.24 7.91 USD |
+1.26
|
$765.95M 837.29M USD | $12.27K 13.41K USD | $7.15 7.82 USD | $7.24 7.91 USD | $765.95M 837.29M USD | 15.08 | $0.48 0.52 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.45 4.65 USD |
+0.21
|
$6.02B 837.18M USD | $1.34M 185.78K USD | $33.15 4.61 USD | $33.9 4.71 USD | $6.02B 837.18M USD | 278.75 | $0.12 0.02 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217.5 6.91 USD |
+1.16
|
$26.33B 836.69M USD | $248K 7.88K USD | $215 6.83 USD | $218 6.93 USD | $26.33B 836.69M USD | 13.52 | $16.08 0.51 USD | |
| Riskified RSKD | $5.1 — |
-1.35
|
$836.69M — | $341.54K — | $5.1 — | $5.2 — | $836.69M — | 0 | -$0.22 — | |
| XINKE MATERITALS 600255.SS | $3.33 0.46 USD |
+0.91
|
$6.01B 836.27M USD | $69.21M 9.62M USD | $3.29 0.46 USD | $3.38 0.47 USD | $6.01B 836.27M USD | 111.00 | $0.03 0.004 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $85.34 11.87 USD |
+2.79
|
$6.01B 835.75M USD | $654.7K 91.03K USD | $82.15 11.42 USD | $86.5 12.03 USD | $6.01B 835.75M USD | 0 | -$0.55 -0.07 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-1.92
|
$29.7B 835.63M USD | $7.9M 222.17K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.11 0.43 USD |
+2.3
|
$6.01B 835.35M USD | $120.4M 16.74M USD | $3.02 0.42 USD | $3.12 0.43 USD | $6.01B 835.35M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.66 0.65 USD |
+4.95
|
$6.01B 835.34M USD | $181.34M 25.21M USD | $4.46 0.62 USD | $4.71 0.65 USD | $6.01B 835.34M USD | 0 | -$0.02 -0.002 USD | |
| Citic Press Corporation 300788.SZ | $31.59 4.39 USD |
+1.97
|
$6.01B 835.22M USD | $4.42M 614.22K USD | $30.82 4.29 USD | $31.82 4.42 USD | $6.01B 835.22M USD | 44.49 | $0.71 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.12 6.27 USD |
+3.92
|
$6.01B 835.12M USD | $4.17M 579.65K USD | $43.48 6.05 USD | $46.85 6.51 USD | $6.01B 835.12M USD | 22.33 | $2.02 0.28 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.83 1.64 USD |
0
|
$6B 834.84M USD | $10.35M 1.44M USD | $11.73 1.63 USD | $11.88 1.65 USD | $6B 834.84M USD | 20.05 | $0.59 0.08 USD | |
| Radius Recycling RDUS | $29.6 — |
0
|
$834.78M — | $754.96K — | $29.59 — | $29.68 — | $834.78M — | 0 | -$9.99 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.26 6.85 USD |
+0.78
|
$6B 834.66M USD | $1.34M 186.78K USD | $48.7 6.77 USD | $49.48 6.88 USD | $6B 834.66M USD | 31.57 | $1.56 0.22 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.25 1.7 USD |
+6.24
|
$6B 834.45M USD | $121.5M 16.89M USD | $11.88 1.65 USD | $12.49 1.74 USD | $6B 834.45M USD | 37.12 | $0.33 0.05 USD | |
| Gokaldas Exports Limited GOKEX.NS | $943.3 11.41 USD |
+0.73
|
$68.96B 834.35M USD | $185.41K 2.24K USD | $928.05 11.23 USD | $958 11.59 USD | $68.96B 834.35M USD | 43.61 | $21.63 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||