Sonuç Sayfası 115 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.61 3.14 USD |
+2.68
|
$4.7B 653.9M USD | $5.85M 813.17K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.7B 653.9M USD | 72.93 | $0.31 0.04 USD | |
| Assystem S.A. ASY.PA | $41.05 44.87 USD |
-0.24
|
$597.97M 653.66M USD | $351 383.69 USD | $41.05 44.87 USD | $41.6 45.47 USD | $597.97M 653.66M USD | 76.01 | $0.54 0.59 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.92 1.52 USD |
-2.5
|
$4.7B 652.89M USD | $6.13M 852.07K USD | $10.9 1.52 USD | $11.36 1.58 USD | $4.7B 652.89M USD | 26.00 | $0.42 0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.9 1.1 USD |
-2.95
|
$4.7B 652.88M USD | $14.91M 2.07M USD | $7.88 1.1 USD | $8.15 1.13 USD | $4.7B 652.88M USD | 79.00 | $0.1 0.01 USD | |
| ITM Power Plc IJ8.DE | $0.93 1.02 USD |
+0.32
|
$597.2M 652.82M USD | $32.13K 35.12K USD | $0.93 1.01 USD | $0.93 1.02 USD | $597.2M 652.82M USD | 0 | -$0.08 -0.08 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
-1.76
|
$5.1B 652.73M USD | $4.21M 538.1K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.35 0.15 USD |
-2.73
|
$23.2B 652.7M USD | $7.33M 206.27K USD | $5.2 0.15 USD | $5.5 0.15 USD | $23.2B 652.7M USD | 0 | -$0.23 -0.006 USD | |
| Skipper Limited SKIPPER.NS | $478.1 5.78 USD |
-2.55
|
$53.94B 652.62M USD | $291.49K 3.53K USD | $478.05 5.78 USD | $501.2 6.06 USD | $53.94B 652.62M USD | 34.44 | $13.88 0.17 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.4 12.91 USD |
+0.21
|
$2.45B 652.59M USD | $24.43K 6.52K USD | $48.1 12.83 USD | $48.85 13.03 USD | $2.45B 652.59M USD | 14.15 | $3.42 0.91 USD | |
| Universal Cement Corporation 1104.TW | $29.9 0.95 USD |
-1.81
|
$20.53B 652.4M USD | $674.2K 21.42K USD | $29.9 0.95 USD | $30.2 0.96 USD | $20.53B 652.4M USD | 13.59 | $2.2 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $11.7 1.63 USD |
-1.76
|
$4.69B 652.35M USD | $5.86M 814.29K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.69B 652.35M USD | 0 | -$0.37 -0.05 USD | |
| Central Reinsurance Corporation 2851.TW | $25.65 0.82 USD |
-0.77
|
$20.53B 652.35M USD | $1.39M 44.28K USD | $25.65 0.82 USD | $25.9 0.82 USD | $20.53B 652.35M USD | 9.94 | $2.58 0.08 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.4 20.11 USD |
-1.6
|
$596.61M 652.17M USD | $30.62K 33.48K USD | $18.33 20.04 USD | $18.62 20.35 USD | $596.61M 652.17M USD | 0 | -$0.33 -0.3 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.26 4.81 USD |
-1.49
|
$985.14M 652.02M USD | $416.86K 275.9K USD | $7.23 4.79 USD | $7.46 4.94 USD | $985.14M 652.02M USD | 12.51 | $0.58 0.38 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.79 — |
-0.25
|
$651.85M — | $116.55K — | $15.78 — | $15.9 — | $651.85M — | 5.84 | $2.7 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.19 4.06 USD |
+0.38
|
$4.69B 651.67M USD | $2.28M 316.56K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.67M USD | 486.50 | $0.06 0.008 USD | |
| Alujain Corporation 2170.SR | $35.3 9.42 USD |
+1.88
|
$2.44B 651.66M USD | $37.62K 10.03K USD | $35 9.34 USD | $35.55 9.48 USD | $2.44B 651.66M USD | 0 | -$1.06 -0.2 USD | |
| TARC Limited TARC.NS | $182.5 2.21 USD |
-2.6
|
$53.86B 651.56M USD | $287.85K 3.48K USD | $180.97 2.19 USD | $189.25 2.29 USD | $53.86B 651.56M USD | 0 | -$7.83 -0.09 USD | |
| SEAMILD FOODS 002956.SZ | $20.98 2.92 USD |
-7.17
|
$4.68B 651.24M USD | $5.93M 825.08K USD | $20.88 2.9 USD | $22.46 3.12 USD | $4.68B 651.24M USD | 32.78 | $0.64 0.09 USD | |
| Light LGSXY | $1.2 — |
-4.76
|
$650.85M — | $2.03K — | $1.2 — | $1.33 — | $650.85M — | 1.00 | $1.19 — | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.74 2.47 USD |
+0.68
|
$4.68B 650.56M USD | $11.6M 1.61M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.68B 650.56M USD | 45.48 | $0.39 0.05 USD | |
| SITE Centers SITC | $12.37 — |
+7.85
|
$650.48M — | $2.15M — | $11.74 — | $12.39 — | $650.48M — | 1.18 | $10.4 — | |
| Digital Core REIT DCRU.SI | $0.5 — |
0
|
$650.15M — | $2.49M — | $0.5 — | $0.51 — | $650.15M — | 3.12 | $0.16 — | |
| Beazer Homes USA BZH | $21.45 — |
+0.19
|
$650.01M — | $234.96K — | $21.12 — | $21.78 — | $650.01M — | 6.94 | $3.09 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
-1.21
|
$4.67B 649.76M USD | $9.1M 1.27M USD | $8.13 1.13 USD | $8.44 1.17 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Day One Biopharmaceuticals DAWN | $6.41 — |
-1.38
|
$649.73M — | $1.3M — | $6.25 — | $6.65 — | $649.73M — | 0 | -$0.65 — | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.97 0.83 USD |
-2.29
|
$4.67B 649.71M USD | $8.31M 1.16M USD | $5.95 0.83 USD | $6.14 0.85 USD | $4.67B 649.71M USD | 0 | -$0.39 -0.05 USD | |
| ZYNP Corporation 002448.SZ | $7.94 1.1 USD |
-3.05
|
$4.67B 649.61M USD | $18.8M 2.61M USD | $7.93 1.1 USD | $8.18 1.14 USD | $4.67B 649.61M USD | 20.35 | $0.39 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.88 3.18 USD |
-0.95
|
$4.67B 649.49M USD | $3.31M 460.75K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.67B 649.49M USD | 0 | -$4.14 -0.5 USD | |
| Camden National CAC | $38.42 — |
+0.87
|
$649.38M — | $39.62K — | $37.95 — | $38.72 — | $649.38M — | 12.23 | $3.14 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.74 1.49 USD |
+2.09
|
$4.67B 649.31M USD | $8.93M 1.24M USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.31M USD | 27.53 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.39 0.61 USD |
-1.35
|
$4.67B 649.28M USD | $26.77M 3.72M USD | $4.36 0.61 USD | $4.49 0.62 USD | $4.67B 649.28M USD | 54.87 | $0.08 0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $86.2 8.41 USD |
-1.43
|
$6.65B 649.16M USD | $12.82K 1.25K USD | $85.95 8.39 USD | $87.1 8.5 USD | $6.65B 649.16M USD | 28.16 | $3.06 0.3 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.62 0.64 USD |
-3.14
|
$4.67B 649.08M USD | $16.84M 2.34M USD | $4.61 0.64 USD | $4.76 0.66 USD | $4.67B 649.08M USD | 35.53 | $0.13 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
0
|
$980.63M 649.04M USD | $97.29K 64.39K USD | $3.2 2.12 USD | $3.27 2.16 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-0.6
|
$23.06B 648.86M USD | $3.62M 101.96K USD | $16.1 0.45 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.46 0.9 USD |
-5.69
|
$4.67B 648.82M USD | $43.83M 6.09M USD | $6.46 0.9 USD | $6.84 0.95 USD | $4.67B 648.82M USD | 53.83 | $0.12 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.6 1.33 USD |
-5.79
|
$4.66B 648.6M USD | $23.01M 3.2M USD | $9.53 1.33 USD | $10.15 1.41 USD | $4.66B 648.6M USD | 38.39 | $0.25 0.03 USD | |
| XINBO 003038.SZ | $19.14 2.66 USD |
-3.77
|
$4.66B 648.55M USD | $5.56M 773.42K USD | $18.88 2.63 USD | $20.08 2.79 USD | $4.66B 648.55M USD | 29.44 | $0.65 0.09 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.15 6.69 USD |
-2.51
|
$4.66B 648.47M USD | $1.32M 184.1K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.66B 648.47M USD | 0 | -$0.24 -0.03 USD | |
| YUSSEN 002986.SZ | $12.16 1.69 USD |
+1.25
|
$4.66B 648.41M USD | $17.6M 2.45M USD | $11.72 1.63 USD | $12.36 1.72 USD | $4.66B 648.41M USD | 17.12 | $0.71 0.1 USD | |
| MGP Ingredients MGPI | $30.48 — |
+2.32
|
$648.36M — | $263.48K — | $29.57 — | $30.61 — | $648.36M — | 60.96 | $0.5 — | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.66 1.9 USD |
-2.57
|
$4.66B 648.26M USD | $4.78M 665.02K USD | $13.65 1.9 USD | $14.07 1.96 USD | $4.66B 648.26M USD | 14.53 | $0.94 0.13 USD | |
| Universal Logistics ULH | $24.6 — |
+0.86
|
$647.8M — | $39.18K — | $24.3 — | $25.19 — | $647.8M — | 7.76 | $3.17 — | |
| Chung Hung Steel Corporation 2014.TW | $14.2 0.45 USD |
-2.74
|
$20.38B 647.73M USD | $4.27M 135.78K USD | $14.2 0.45 USD | $14.6 0.46 USD | $20.38B 647.73M USD | 0 | -$0.81 -0.02 USD | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.64
|
$864.2M 647.68M USD | $5.6K 4.2K USD | $3.12 2.34 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| Priority Technology PRTH | $8.12 — |
+3.57
|
$647.6M — | $1.53M — | $7.84 — | $8.61 — | $647.6M — | 0 | -$0.11 — | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.99 1.39 USD |
-3.1
|
$4.66B 647.37M USD | $8.42M 1.17M USD | $9.95 1.38 USD | $10.29 1.43 USD | $4.66B 647.37M USD | 14.07 | $0.71 0.1 USD | |
| John Hancock Financial Opportunities Fund BTO | $32.75 — |
+0.4
|
$647.33M — | $42.34K — | $32.65 — | $33.15 — | $647.33M — | 4.58 | $7.14 — | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.47 1.18 USD |
-0.94
|
$4.65B 647.13M USD | $7.52M 1.05M USD | $8.46 1.18 USD | $8.61 1.2 USD | $4.65B 647.13M USD | 24.91 | $0.34 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $270.05 3.27 USD |
+0.11
|
$53.48B 647.07M USD | $187.36K 2.27K USD | $266 3.22 USD | $272 3.29 USD | $53.48B 647.07M USD | 21.76 | $12.41 0.15 USD | |
| Silex Systems SILXF | $2.69 — |
+25.12
|
$646.29M — | $5K — | $2.69 — | $2.69 — | $646.29M — | 0 | -$0.08 — | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.28 0.87 USD |
-3.83
|
$4.65B 646.26M USD | $78.65M 10.94M USD | $6.25 0.87 USD | $6.52 0.91 USD | $4.65B 646.26M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.3 5.05 USD |
-2.97
|
$4.65B 645.93M USD | $4.99M 694.41K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.65B 645.93M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-1.27
|
$645.53M — | $127.2K — | $0.3099 — | $0.3099 — | $645.53M — | 15.50 | $0.02 — | |
| Festi hf. FESTI.IC | $282 2.07 USD |
0
|
$87.77B 645.39M USD | $66.2K 486.79 USD | $280 2.06 USD | $280 2.06 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.65 0.79 USD |
-1.22
|
$4.64B 645.27M USD | $4.31M 599.88K USD | $5.63 0.78 USD | $5.79 0.81 USD | $4.64B 645.27M USD | 35.31 | $0.16 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.68 0.79 USD |
-2.07
|
$4.64B 645.16M USD | $7.98M 1.11M USD | $5.67 0.79 USD | $5.81 0.81 USD | $4.64B 645.16M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.15 3.64 USD |
+8.01
|
$4.64B 645.01M USD | $17.67M 2.46M USD | $23.51 3.27 USD | $26.6 3.7 USD | $4.64B 645.01M USD | 29.71 | $0.88 0.12 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.3 0.9 USD |
-1.74
|
$20.3B 644.97M USD | $1.11M 35.4K USD | $28.15 0.89 USD | $28.85 0.92 USD | $20.3B 644.97M USD | 14.43 | $1.96 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.51 0.63 USD |
-1.74
|
$4.64B 644.95M USD | $31.31M 4.35M USD | $4.49 0.62 USD | $4.67 0.65 USD | $4.64B 644.95M USD | 0 | -$0.36 -0.05 USD | |
| CITYMEDIA 600229.SS | $6.91 0.96 USD |
+0.14
|
$4.64B 644.89M USD | $6.17M 857.35K USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.64B 644.89M USD | 76.77 | $0.09 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.92 3.19 USD |
-2.47
|
$4.64B 644.88M USD | $3.2M 445.09K USD | $22.86 3.18 USD | $23.55 3.27 USD | $4.64B 644.88M USD | 15.27 | $1.5 0.21 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.31 1.99 USD |
-2.39
|
$4.64B 644.86M USD | $8.93M 1.24M USD | $14.23 1.98 USD | $14.81 2.06 USD | $4.64B 644.86M USD | 0 | -$0.14 -0.01 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
0
|
$973.97M 644.63M USD | $1.42M 937.35K USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.97M 644.63M USD | 11.42 | $0.14 0.09 USD | |
| Energiekontor AG EKT.DE | $42.25 46.18 USD |
-1.4
|
$589.65M 644.57M USD | $4.31K 4.71K USD | $42.25 46.18 USD | $42.95 46.95 USD | $589.65M 644.57M USD | 26.24 | $1.61 1.76 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.35 0.96 USD |
-1.94
|
$20.28B 644.41M USD | $658.29K 20.92K USD | $30.3 0.96 USD | $30.95 0.98 USD | $20.28B 644.41M USD | 9.88 | $3.07 0.1 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
-1.63
|
$859.75M 644.34M USD | $1.11M 829.8K USD | $1.2 0.9 USD | $1.23 0.92 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| HannStar Display Corporation 6116.TW | $7.09 0.23 USD |
-0.7
|
$20.27B 644.02M USD | $2.36M 74.91K USD | $7.04 0.22 USD | $7.13 0.23 USD | $20.27B 644.02M USD | 0 | -$1.66 -0.05 USD | |
| NETAC TECH 300042.SZ | $23.11 3.21 USD |
-2.45
|
$4.63B 643.94M USD | $15.44M 2.15M USD | $22.92 3.19 USD | $23.75 3.3 USD | $4.63B 643.94M USD | 0 | -$0.54 -0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-2.06
|
$4.63B 643.76M USD | $21.57M 3M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.63B 643.76M USD | 25.33 | $0.15 0.02 USD | |
| Wowprime Corp. 2727.TW | $244.5 7.77 USD |
-1.61
|
$20.26B 643.74M USD | $313.62K 9.97K USD | $244 7.75 USD | $247.5 7.86 USD | $20.26B 643.74M USD | 15.39 | $15.88 0.5 USD | |
| Nexa Resources NEXA | $4.86 — |
-1.42
|
$643.65M — | $9.82K — | $4.85 — | $5 — | $643.65M — | 0 | -$1.28 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.27 1.71 USD |
-3.08
|
$4.63B 643.36M USD | $8.4M 1.17M USD | $12.2 1.7 USD | $12.7 1.77 USD | $4.63B 643.36M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.81 0.95 USD |
-3.54
|
$4.63B 643.26M USD | $19.96M 2.77M USD | $6.81 0.95 USD | $7.02 0.98 USD | $4.63B 643.26M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.42 1.45 USD |
+0.29
|
$4.63B 643.16M USD | $21.52M 2.99M USD | $10.23 1.42 USD | $10.65 1.48 USD | $4.63B 643.16M USD | 69.46 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.75 3.3 USD |
-4.62
|
$4.62B 642.85M USD | $1.99M 276.03K USD | $23.7 3.3 USD | $25.12 3.49 USD | $4.62B 642.85M USD | 59.37 | $0.4 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.13 0.71 USD |
-1.16
|
$4.62B 642.67M USD | $8.87M 1.23M USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.62B 642.67M USD | 8.01 | $0.64 0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
+0.99
|
$587.91M 642.66M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+0.27
|
$865.87M 642.53M USD | $123.94K 91.97K USD | $7.36 5.46 USD | $7.44 5.52 USD | $865.87M 642.53M USD | 0 | -$0.46 -0.3 USD | |
| CCS 600180.SS | $4.25 0.59 USD |
-2.75
|
$4.62B 642.13M USD | $18.13M 2.52M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.62B 642.13M USD | 0 | $0 0 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $191.54 2.32 USD |
-0.8
|
$53.07B 642.05M USD | $384.74K 4.65K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.07B 642.05M USD | 47.06 | $4.07 0.05 USD | |
| FS HOLDINGS 300071.SZ | $4.79 0.67 USD |
-3.04
|
$4.62B 641.96M USD | $27.24M 3.79M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.62B 641.96M USD | 0 | -$0.15 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.61 0.33 USD |
-2.25
|
$5.02B 641.96M USD | $15.1M 1.93M USD | $2.53 0.32 USD | $2.68 0.34 USD | $5.02B 641.96M USD | 0 | -$0.11 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.34 1.85 USD |
-3.33
|
$4.62B 641.89M USD | $6.27M 871.54K USD | $13.34 1.85 USD | $13.8 1.92 USD | $4.62B 641.89M USD | 38.11 | $0.35 0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $42.26 5.88 USD |
-2.83
|
$4.62B 641.82M USD | $3.6M 500.68K USD | $41.45 5.76 USD | $43.49 6.05 USD | $4.62B 641.82M USD | 0 | -$1.19 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.3 24.38 USD |
-2.62
|
$587.07M 641.74M USD | $4.85K 5.3K USD | $22.25 24.32 USD | $22.75 24.87 USD | $587.07M 641.74M USD | 13.59 | $1.64 1.79 USD | |
| Kelsian Group Limited KLS.AX | $3.57 2.36 USD |
+10.19
|
$969.41M 641.61M USD | $1.74M 1.15M USD | $3.24 2.14 USD | $3.62 2.4 USD | $969.41M 641.61M USD | 19.83 | $0.18 0.12 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.73 0.35 USD |
+0.37
|
$5.02B 641.4M USD | $60.7K 7.76K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.02B 641.4M USD | 0 | -$2.04 -0.2 USD | |
| Great Southern Bancorp GSBC | $55.93 — |
+0.74
|
$641.4M — | $96.07K — | $55.41 — | $56.3 — | $641.4M — | 9.98 | $5.6 — | |
| Almonty Industries Inc. ALI.DE | $2.04 2.22 USD |
+0.74
|
$586.47M 641.09M USD | $1.65K 1.8K USD | $1.99 2.18 USD | $2.08 2.27 USD | $586.47M 641.09M USD | 0 | -$0.11 -0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14 1.95 USD |
-2.44
|
$4.61B 640.71M USD | $7.67M 1.07M USD | $13.98 1.94 USD | $14.39 2 USD | $4.61B 640.71M USD | 32.55 | $0.43 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.52 4.24 USD |
-4.6
|
$4.61B 640.67M USD | $9.5M 1.32M USD | $30.5 4.24 USD | $32.7 4.55 USD | $4.61B 640.67M USD | 92.48 | $0.33 0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.33 1.58 USD |
-2.91
|
$4.61B 640.42M USD | $8.85M 1.23M USD | $11.28 1.57 USD | $11.69 1.63 USD | $4.61B 640.42M USD | 283.25 | $0.04 0.005 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.15 4.75 USD |
-2.43
|
$4.61B 640.37M USD | $7.04M 978.23K USD | $34.04 4.73 USD | $35.25 4.9 USD | $4.61B 640.37M USD | 426.87 | $0.08 0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.3 3.1 USD |
-0.89
|
$4.6B 640.09M USD | $2.84M 395.3K USD | $22.21 3.09 USD | $22.7 3.16 USD | $4.6B 640.09M USD | 19.56 | $1.14 0.16 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.37 1.86 USD |
-3.12
|
$4.6B 639.66M USD | $10.72M 1.49M USD | $13.31 1.85 USD | $13.85 1.93 USD | $4.6B 639.66M USD | 6.71 | $1.99 0.28 USD | |
| Ontex Group NV ONTEX.BR | $7.2 7.87 USD |
-0.96
|
$585.14M 639.63M USD | $41.85K 45.75K USD | $7.17 7.84 USD | $7.23 7.9 USD | $585.14M 639.63M USD | 28.80 | $0.25 0.27 USD | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
-0.36
|
$853.35M 639.55M USD | $68.4K 51.26K USD | $2.73 2.05 USD | $2.75 2.06 USD | $853.35M 639.55M USD | 12.40 | $0.22 0.16 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.21 0.54 USD |
-0.47
|
$5B 639.51M USD | $116.8K 14.93K USD | $4.21 0.54 USD | $4.27 0.55 USD | $5B 639.51M USD | 6.90 | $0.61 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||