Sonuç Sayfası 115 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 755.00M 565.84M USD | SGD 417.30K 312.75K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 755.00M 565.84M USD | 14.87 | SGD 0.04 0.03 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.31 5.81 USD |
-1.07
|
A$809.88M 565.76M USD | A$3.17K 2.21K USD | A$8.18 5.71 USD | A$8.33 5.82 USD | A$809.88M 565.76M USD | 0 | -A$2.86 -1.9 USD | ||
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.44 2.57 USD |
-1.02
|
CN¥3.83B 565.6M USD | CN¥1.79M 264.47K USD | CN¥17.32 2.56 USD | CN¥17.87 2.64 USD | CN¥3.83B 565.6M USD | 54.50 | CN¥0.32 0.05 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.30 1.08 USD |
-2.67
|
CN¥3.83B 565.57M USD | CN¥9.70M 1.43M USD | CN¥7.26 1.07 USD | CN¥7.59 1.12 USD | CN¥3.83B 565.57M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥3.83B 565.4M USD | CN¥4.17M 615.24K USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥3.83B 565.4M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.43 0.8 USD |
-3.03
|
CN¥3.83B 565.39M USD | CN¥22.57M 3.33M USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥3.83B 565.39M USD | 45.25 | CN¥0.12 0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.29 2.4 USD |
-0.79
|
CN¥3.83B 565.31M USD | CN¥4.11M 606.6K USD | CN¥16.15 2.38 USD | CN¥16.98 2.51 USD | CN¥3.83B 565.31M USD | 0 | CN¥0.00 0 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 72.00 2.26 USD |
+2.93
|
TRY 18.00B 565.28M USD | TRY 243.81K 7.66K USD | TRY 70.25 2.21 USD | TRY 72.00 2.26 USD | TRY 18.00B 565.28M USD | 29.87 | TRY 2.41 0.08 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.57 1.41 USD |
-1.55
|
CN¥3.83B 565.25M USD | CN¥15.33M 2.26M USD | CN¥9.45 1.39 USD | CN¥10.04 1.48 USD | CN¥3.83B 565.25M USD | 191.40 | CN¥0.05 0.007 USD | ||
Wajax
WJXFF
US
|
$25.95 — |
-0.08
|
$565.19M — | $219.00 — | $25.95 — | $25.95 — | $565.19M — | 12.18 | $2.13 — |
|
|
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.18 1.35 USD |
-4.77
|
CN¥3.83B 565.11M USD | CN¥7.70M 1.14M USD | CN¥9.10 1.34 USD | CN¥9.63 1.42 USD | CN¥3.83B 565.11M USD | 18.00 | CN¥0.51 0.08 USD | ||
Entravision Communications
EVC
US
|
$6.12 — |
-1.77
|
$564.80M — | $1.06M — | $6.08 — | $6.29 — | $564.80M — | 306.00 | $0.02 — |
|
|
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥3.82B 564.25M USD | CN¥6.95M 1.03M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.82B 564.25M USD | 0 | -CN¥1.10 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.80 0.22 USD |
+2.77
|
₹46.63B 564.1M USD | ₹5.58M 67.52K USD | ₹17.24 0.21 USD | ₹17.90 0.22 USD | ₹46.63B 564.1M USD | 24.72 | ₹0.72 0.008 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.18 4.45 USD |
-0.66
|
CN¥3.82B 564.07M USD | CN¥1.20M 176.33K USD | CN¥29.81 4.4 USD | CN¥30.89 4.56 USD | CN¥3.82B 564.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.82 1.6 USD |
-5.25
|
CN¥3.82B 563.54M USD | CN¥3.90M 575.47K USD | CN¥10.73 1.58 USD | CN¥11.52 1.7 USD | CN¥3.82B 563.54M USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.59 1.12 USD |
+1.2
|
CN¥3.82B 563.52M USD | CN¥23.19M 3.42M USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥3.82B 563.52M USD | 16.14 | CN¥0.47 0.07 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.03 2.37 USD |
-1.17
|
CN¥3.82B 563.47M USD | CN¥11.95M 1.76M USD | CN¥15.85 2.34 USD | CN¥16.49 2.43 USD | CN¥3.82B 563.47M USD | 13.13 | CN¥1.22 0.18 USD | ||
Atos Group
ATO.PA
FR
|
€25.14 29.02 USD |
+7.99
|
€488.03M 563.35M USD | €295.26K 340.82K USD | €23.64 27.29 USD | €25.76 29.74 USD | €488.03M 563.35M USD | 0 | -€57.46 -66.3 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$17.72B 563.08M USD | NT$183.06K 5.82K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$17.72B 563.08M USD | 14.38 | NT$9.80 0.31 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.82 2.1 USD |
+2.54
|
€487.79M 563.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €487.79M 563.07M USD | 0 | -€1.07 -1.2 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.81 1.15 USD |
-0.38
|
CN¥3.82B 563.06M USD | CN¥208.10K 30.7K USD | CN¥7.75 1.14 USD | CN¥7.86 1.16 USD | CN¥3.82B 563.06M USD | 130.16 | CN¥0.06 0.008 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.18 5.24 USD |
-3.12
|
NZ$986.46M 562.95M USD | NZ$62.47K 35.65K USD | NZ$9.10 5.19 USD | NZ$9.50 5.42 USD | NZ$986.46M 562.95M USD | 0 | NZ$0.00 0 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.04 0.9 USD |
-0.92
|
HK$4.40B 562.95M USD | HK$14.00K 1.79K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$4.40B 562.95M USD | 3.97 | HK$1.77 0.23 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.45 1.54 USD |
-3.07
|
CN¥3.82B 562.95M USD | CN¥7.03M 1.04M USD | CN¥10.34 1.53 USD | CN¥10.89 1.61 USD | CN¥3.82B 562.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.64 1.13 USD |
-1.16
|
CN¥3.81B 562.86M USD | CN¥6.56M 967.23K USD | CN¥7.61 1.12 USD | CN¥7.75 1.14 USD | CN¥3.81B 562.86M USD | 33.21 | CN¥0.23 0.03 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.76 0.21 USD |
+2.42
|
₹46.52B 562.84M USD | ₹490.28K 5.93K USD | ₹17.26 0.21 USD | ₹17.92 0.22 USD | ₹46.52B 562.84M USD | 25.37 | ₹0.70 0.008 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥3.81B 562.45M USD | CN¥8.31M 1.23M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥3.81B 562.45M USD | 49.77 | CN¥0.09 0.01 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.26 14.15 USD |
+2.58
|
A$805.14M 562.44M USD | A$61.72K 43.12K USD | A$19.66 13.73 USD | A$20.42 14.26 USD | A$805.14M 562.44M USD | 20.05 | A$1.01 0.71 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥3.81B 562.41M USD | CN¥3.00M 442.7K USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.81B 562.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥3.81B 562.16M USD | CN¥14.37M 2.12M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥3.81B 562.16M USD | 44.85 | CN¥0.07 0.01 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.14 1.5 USD |
-0.39
|
CN¥3.81B 562M USD | CN¥3.42M 503.88K USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥3.81B 562M USD | 59.64 | CN¥0.17 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.81 1.74 USD |
-3.12
|
CN¥3.81B 561.88M USD | CN¥8.88M 1.31M USD | CN¥11.71 1.73 USD | CN¥12.36 1.82 USD | CN¥3.81B 561.88M USD | 590.50 | CN¥0.02 0.002 USD | ||
MiMedx
MDXG
US
|
$3.85 — |
-1.53
|
$561.85M — | $1.10M — | $3.81 — | $3.93 — | $561.85M — | 96.25 | $0.04 — |
|
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.88
|
€486.71M 561.83M USD | €48.41K 55.88K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.80 1.45 USD |
-1.11
|
CN¥3.81B 561.78M USD | CN¥6.47M 955.09K USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥3.81B 561.78M USD | 14.20 | CN¥0.69 0.1 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.66 3.34 USD |
-1.73
|
CN¥3.81B 561.69M USD | CN¥1.08M 159.19K USD | CN¥22.44 3.31 USD | CN¥23.28 3.43 USD | CN¥3.81B 561.69M USD | 37.14 | CN¥0.61 0.09 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.39 1.53 USD |
+2.87
|
CN¥3.81B 561.62M USD | CN¥5.48M 808.7K USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥3.81B 561.62M USD | 15.05 | CN¥0.69 0.1 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥21.96 3.24 USD |
-2.44
|
CN¥3.81B 561.58M USD | CN¥1.89M 279.26K USD | CN¥21.53 3.18 USD | CN¥22.88 3.38 USD | CN¥3.81B 561.58M USD | 45.75 | CN¥0.48 0.07 USD | ||
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$155.00 4.93 USD |
-2.52
|
NT$17.67B 561.55M USD | NT$3.05M 96.8K USD | NT$150.00 4.77 USD | NT$162.50 5.16 USD | NT$17.67B 561.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.26 4.17 USD |
-3.22
|
CN¥3.81B 561.51M USD | CN¥1.89M 279.31K USD | CN¥28.09 4.14 USD | CN¥29.14 4.3 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥3.80B 561.4M USD | CN¥34.63M 5.11M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.14 — |
-2.03
|
$561.40M — | $683.21K — | $10.03 — | $10.40 — | $561.40M — | 0 | -$0.78 — |
|
|
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.33 2.7 USD |
-10.01
|
CN¥3.80B 561.31M USD | CN¥21.83M 3.22M USD | CN¥18.33 2.7 USD | CN¥19.19 2.83 USD | CN¥3.80B 561.31M USD | 59.12 | CN¥0.31 0.05 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.35 5.31 USD |
+0.37
|
SEK 5.75B 561.31M USD | SEK 109.66K 10.7K USD | SEK 53.85 5.26 USD | SEK 54.60 5.33 USD | SEK 5.75B 561.31M USD | 17.64 | SEK 3.08 0.3 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.15
|
€485.96M 560.96M USD | €254.03K 293.23K USD | €0.64 0.74 USD | €0.66 0.76 USD | €485.96M 560.96M USD | 16.22 | €0.04 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$17.65B 560.94M USD | NT$1.28M 40.71K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$17.65B 560.94M USD | 22.29 | NT$6.66 0.21 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.97 2.8 USD |
-3.36
|
CN¥3.80B 560.91M USD | CN¥4.72M 695.79K USD | CN¥18.75 2.77 USD | CN¥20.00 2.95 USD | CN¥3.80B 560.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.68 0.54 USD |
+0.55
|
CN¥3.80B 560.77M USD | CN¥6.29M 928.41K USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥3.80B 560.77M USD | 52.57 | CN¥0.07 0.01 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 192.70 18.81 USD |
+0.42
|
SEK 5.74B 560.61M USD | SEK 139.18K 13.59K USD | SEK 189.30 18.48 USD | SEK 195.20 19.05 USD | SEK 5.74B 560.61M USD | 31.13 | SEK 6.19 0.6 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.46 4.05 USD |
-2.28
|
CN¥3.80B 560.54M USD | CN¥2.85M 420.75K USD | CN¥27.15 4.01 USD | CN¥28.71 4.24 USD | CN¥3.80B 560.54M USD | 228.83 | CN¥0.12 0.02 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥9.83 1.45 USD |
-1.5
|
CN¥3.80B 560.43M USD | CN¥4.46M 658.15K USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥3.80B 560.43M USD | 11.70 | CN¥0.84 0.12 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.51 1.7 USD |
-5.66
|
CN¥3.80B 560.33M USD | CN¥7.85M 1.16M USD | CN¥11.33 1.67 USD | CN¥12.35 1.82 USD | CN¥3.80B 560.33M USD | 28.77 | CN¥0.40 0.06 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.62 2.03 USD |
-1.42
|
SAR 2.10B 560.26M USD | SAR 228.01K 60.83K USD | SAR 7.62 2.03 USD | SAR 7.80 2.08 USD | SAR 2.10B 560.26M USD | 16.93 | SAR 0.45 0.12 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.37 1.53 USD |
+0.1
|
CN¥3.80B 560.19M USD | CN¥8.56M 1.26M USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.80B 560.19M USD | 172.83 | CN¥0.06 0.008 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
+1.06
|
SGD 747.41M 560.16M USD | SGD 188.20K 141.05K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 747.41M 560.16M USD | 19.00 | SGD 0.05 0.04 USD | ||
Puma Biotechnology
PBYI
US
|
$10.85 — |
-1.54
|
$560.08M — | $355.63K — | $10.73 — | $11.32 — | $560.08M — | 21.27 | $0.51 — |
|
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.48
|
A$801.68M 560.03M USD | A$24.30K 16.97K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$17.61B 559.55M USD | NT$8.85M 281.13K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$17.61B 559.55M USD | 36.23 | NT$3.67 0.12 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.35 2.34 USD |
+6.35
|
A$800.68M 559.33M USD | A$887.79K 620.18K USD | A$3.16 2.21 USD | A$3.35 2.34 USD | A$800.68M 559.33M USD | 0 | -A$0.04 -0.02 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.28 1.96 USD |
-2.14
|
CN¥3.79B 559.33M USD | CN¥4.00M 590.86K USD | CN¥13.17 1.94 USD | CN¥13.74 2.03 USD | CN¥3.79B 559.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.17 1.35 USD |
-2.96
|
CN¥3.79B 559.31M USD | CN¥3.81M 561.58K USD | CN¥9.12 1.35 USD | CN¥9.55 1.41 USD | CN¥3.79B 559.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.30 2.41 USD |
-4.29
|
CN¥3.79B 559.28M USD | CN¥21.17M 3.12M USD | CN¥16.13 2.38 USD | CN¥17.36 2.56 USD | CN¥3.79B 559.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
Bank7
BSVN
US
|
$58.70 — |
+0.26
|
$559.17M — | $61.40K — | $58.16 — | $59.52 — | $559.17M — | 13.65 | $4.30 — |
|
|
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.04 2.22 USD |
-1.57
|
CN¥3.79B 558.89M USD | CN¥933.40K 137.72K USD | CN¥15.00 2.21 USD | CN¥15.48 2.28 USD | CN¥3.79B 558.89M USD | 29.49 | CN¥0.51 0.08 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.47 1.69 USD |
-2.63
|
CN¥3.79B 558.82M USD | CN¥3.84M 566.67K USD | CN¥11.33 1.67 USD | CN¥11.96 1.76 USD | CN¥3.79B 558.82M USD | 60.36 | CN¥0.19 0.03 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 112 0.82 USD |
-1.1
|
ISK 76B 558.76M USD | ISK 609K 4.48K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 76B 558.76M USD | 7.74 | ISK 14 0.11 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥3.79B 558.53M USD | CN¥6.90M 1.02M USD | CN¥6.92 1.02 USD | CN¥7.16 1.06 USD | CN¥3.79B 558.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.77 1 USD |
-9.38
|
CN¥3.78B 558.38M USD | CN¥23.18M 3.42M USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥3.78B 558.38M USD | 15.74 | CN¥0.43 0.06 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.79 — |
+1.07
|
$557.88M — | $1.57M — | $3.72 — | $3.85 — | $557.88M — | 0 | -$0.58 — |
|
|
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.30 1.96 USD |
-2.35
|
CN¥3.78B 557.83M USD | CN¥4.05M 597K USD | CN¥13.14 1.94 USD | CN¥13.82 2.04 USD | CN¥3.78B 557.83M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.21 2.83 USD |
-2.93
|
CN¥3.78B 557.82M USD | CN¥2.72M 402.03K USD | CN¥19.03 2.81 USD | CN¥19.98 2.95 USD | CN¥3.78B 557.82M USD | 11.23 | CN¥1.71 0.25 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹222.60 2.69 USD |
-1.2
|
₹46.10B 557.69M USD | ₹88.92K 1.08K USD | ₹220.25 2.66 USD | ₹224.92 2.72 USD | ₹46.10B 557.69M USD | 23.96 | ₹9.29 0.11 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.57 15.26 USD |
-1.11
|
CA$751.55M 557.69M USD | CA$8.28K 6.14K USD | CA$20.57 15.26 USD | CA$21.35 15.84 USD | CA$751.55M 557.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Carriage Services
CSV
US
|
$35.11 — |
-0.85
|
$557.63M — | $133.92K — | $35.04 — | $36.00 — | $557.63M — | 12.53 | $2.80 — |
|
|
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.57 0.97 USD |
-3.52
|
CN¥3.78B 557.5M USD | CN¥5.31M 782.75K USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥3.78B 557.5M USD | 43.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥3.78B 557.24M USD | CN¥14.46M 2.13M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥3.78B 557.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥3.78B 557.08M USD | CN¥3.19M 470.96K USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥3.78B 557.08M USD | 16.58 | CN¥0.34 0.05 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.95 0.12 USD |
-1.25
|
TRY 17.74B 557.01M USD | TRY 46.02M 1.45M USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 17.74B 557.01M USD | 15.80 | TRY 0.25 0.007 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.20 2.39 USD |
-0.31
|
CN¥3.78B 557.01M USD | CN¥2.93M 432.46K USD | CN¥16.01 2.36 USD | CN¥16.50 2.43 USD | CN¥3.78B 557.01M USD | 54.00 | CN¥0.30 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$17.52B 556.64M USD | NT$338.13K 10.74K USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$17.52B 556.64M USD | 12.32 | NT$6.46 0.21 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.63 1.13 USD |
-1.42
|
CN¥3.77B 556.41M USD | CN¥2.96M 437.46K USD | CN¥7.58 1.12 USD | CN¥7.79 1.15 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
Fulgent Genetics
FLGT
US
|
$20.22 — |
+0.6
|
$556.36M — | $191.19K — | $20.14 — | $20.52 — | $556.36M — | 0 | -$2.82 — |
|
|
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.62 1.42 USD |
-1.03
|
CN¥3.77B 556.34M USD | CN¥1.61M 237.62K USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥3.77B 556.34M USD | 0 | -CN¥0.69 -0.1 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.76 19.86 USD |
+77.45
|
CA$749.41M 556.11M USD | CA$2.29M 1.7M USD | CA$26.44 19.62 USD | CA$26.83 19.91 USD | CA$749.41M 556.11M USD | 38.78 | CA$0.69 0.51 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.13 1.49 USD |
+1.91
|
A$795.97M 556.04M USD | A$777.93K 543.44K USD | A$2.05 1.43 USD | A$2.13 1.49 USD | A$795.97M 556.04M USD | 35.50 | A$0.06 0.04 USD | ||
Shattuck Labs
STTK
US
|
$5.54 — |
+0.91
|
$556.01M — | $706.09K — | $5.46 — | $5.68 — | $556.01M — | 0 | -$0.47 — |
|
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.00 1.79 USD |
+4.68
|
TRY 17.70B 555.89M USD | TRY 4.68M 146.83K USD | TRY 55.40 1.74 USD | TRY 57.70 1.81 USD | TRY 17.70B 555.89M USD | 32.20 | TRY 1.77 0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
-3.77
|
NT$17.49B 555.88M USD | NT$639.17K 20.31K USD | NT$279.50 8.88 USD | NT$297.00 9.44 USD | NT$17.49B 555.88M USD | 24.69 | NT$11.36 0.36 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.69 2.32 USD |
-4.27
|
CN¥3.77B 555.6M USD | CN¥4.35M 641.55K USD | CN¥15.53 2.29 USD | CN¥17.42 2.57 USD | CN¥3.77B 555.6M USD | 392.25 | CN¥0.04 0.005 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.05 1.63 USD |
+0.64
|
CN¥3.76B 555.38M USD | CN¥21.70M 3.2M USD | CN¥10.97 1.62 USD | CN¥11.65 1.72 USD | CN¥3.76B 555.38M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥3.76B 555.34M USD | CN¥9.58M 1.41M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥3.76B 555.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.58 USD |
+1.68
|
€481.08M 555.33M USD | €6.37K 7.35K USD | €4.66 5.37 USD | €4.88 5.63 USD | €481.08M 555.33M USD | 14.22 | €0.34 0.39 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.13 1.05 USD |
-1.79
|
CN¥3.76B 555.25M USD | CN¥27.17M 4.01M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥3.76B 555.25M USD | 27.42 | CN¥0.26 0.04 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.82 2.33 USD |
-1.74
|
CN¥3.76B 554.94M USD | CN¥2.35M 346.97K USD | CN¥15.69 2.32 USD | CN¥16.32 2.41 USD | CN¥3.76B 554.94M USD | 18.39 | CN¥0.86 0.13 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.42 1.09 USD |
-2.24
|
CN¥3.76B 554.65M USD | CN¥6.03M 889.77K USD | CN¥7.37 1.09 USD | CN¥7.78 1.15 USD | CN¥3.76B 554.65M USD | 67.45 | CN¥0.11 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥3.76B 554.63M USD | CN¥5.23M 771.76K USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥3.76B 554.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tronox
TROX
US
|
$3.47 — |
+0.29
|
$554.16M — | $3.18M — | $3.45 — | $3.76 — | $554.16M — | 0 | -$3.47 — |
|
|
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.62 3.04 USD |
-0.91
|
CN¥3.76B 554.14M USD | CN¥2.23M 328.77K USD | CN¥20.49 3.02 USD | CN¥21.46 3.17 USD | CN¥3.76B 554.14M USD | 62.48 | CN¥0.33 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
