Sonuç Sayfası 115 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.31 0.46 USD |
-1.78
|
CN¥4.68B 651.35M USD | CN¥8.50M 1.18M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥4.68B 651.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.55 1.33 USD |
+1.49
|
CN¥4.68B 651.33M USD | CN¥20.27M 2.82M USD | CN¥9.18 1.28 USD | CN¥9.75 1.36 USD | CN¥4.68B 651.33M USD | 0 | CN¥0.00 0 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.35 29.9 USD |
-1.62
|
€595.82M 651.31M USD | €72.62K 79.38K USD | €27.15 29.68 USD | €27.80 30.39 USD | €595.82M 651.31M USD | 17.09 | €1.60 1.75 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.35 5.89 USD |
+0.59
|
CN¥4.68B 651.28M USD | CN¥3.12M 434.2K USD | CN¥39.96 5.56 USD | CN¥43.78 6.09 USD | CN¥4.68B 651.28M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.18 2.53 USD |
-1.25
|
CN¥4.68B 651.17M USD | CN¥3.07M 427.46K USD | CN¥18.01 2.5 USD | CN¥18.61 2.59 USD | CN¥4.68B 651.17M USD | 12.28 | CN¥1.48 0.21 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.76 USD |
-0.86
|
€595.52M 650.99M USD | €162.09K 177.19K USD | €0.69 0.75 USD | €0.70 0.76 USD | €595.52M 650.99M USD | 13.86 | €0.05 0.05 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.44 4.09 USD |
-3.29
|
CN¥4.68B 650.9M USD | CN¥2.69M 374.26K USD | CN¥29.13 4.05 USD | CN¥30.36 4.22 USD | CN¥4.68B 650.9M USD | 27.77 | CN¥1.06 0.15 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 631.97K 17.78K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥30.19 4.2 USD |
+1.31
|
CN¥4.68B 650.65M USD | CN¥5.84M 811.65K USD | CN¥28.60 3.98 USD | CN¥30.85 4.29 USD | CN¥4.68B 650.65M USD | 60.38 | CN¥0.50 0.07 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.99 0.69 USD |
-2.35
|
CN¥4.68B 650.62M USD | CN¥9.14M 1.27M USD | CN¥4.96 0.69 USD | CN¥5.15 0.72 USD | CN¥4.68B 650.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.36 0.61 USD |
-8.4
|
CN¥4.68B 650.56M USD | CN¥125.17M 17.4M USD | CN¥4.31 0.6 USD | CN¥4.86 0.68 USD | CN¥4.68B 650.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.38 1.86 USD |
-2.69
|
CN¥4.68B 650.45M USD | CN¥6.34M 881.29K USD | CN¥13.15 1.83 USD | CN¥13.75 1.91 USD | CN¥4.68B 650.45M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.64 — |
-0.21
|
$650.13M — | $199.39K — | $9.64 — | $9.69 — | $650.13M — | 34.42 | $0.28 — | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 250.00 0.02 USD |
-4.58
|
IDR 10.17T 650M USD | IDR 553.03M 35.34K USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 10.17T 650M USD | 2.23 | IDR 111.95 0.007 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹246.81 2.99 USD |
-4.4
|
₹53.71B 649.79M USD | ₹798.96K 9.67K USD | ₹245.40 2.97 USD | ₹255.00 3.09 USD | ₹53.71B 649.79M USD | 18.78 | ₹13.14 0.16 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.37 2.28 USD |
-1.86
|
CN¥4.67B 649.74M USD | CN¥8.68M 1.21M USD | CN¥16.08 2.24 USD | CN¥16.85 2.34 USD | CN¥4.67B 649.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Business Bank AMBZ | $72.98 — |
-0.01
|
$649.53M — | $500.00 — | $71.85 — | $72.98 — | $649.53M — | 11.54 | $6.32 — | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.70 19 USD |
-1.18
|
CHF 570.85M 649.5M USD | CHF 33.82K 38.48K USD | CHF 16.70 19 USD | CHF 16.90 19.23 USD | CHF 570.85M 649.5M USD | 11.13 | CHF 1.50 1.71 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.56 1.75 USD |
-1.18
|
CN¥4.67B 649.08M USD | CN¥3.62M 502.79K USD | CN¥12.36 1.72 USD | CN¥12.87 1.79 USD | CN¥4.67B 649.08M USD | 125.60 | CN¥0.10 0.01 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.46 14.71 USD |
+0.6
|
€593.74M 649.04M USD | €133.00K 145.38K USD | €13.14 14.36 USD | €13.64 14.91 USD | €593.74M 649.04M USD | 19.79 | €0.68 0.74 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.79 2.2 USD |
+7.12
|
CN¥4.67B 648.88M USD | CN¥17.72M 2.46M USD | CN¥14.21 1.98 USD | CN¥16.09 2.24 USD | CN¥4.67B 648.88M USD | 43.86 | CN¥0.36 0.05 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.57 1.19 USD |
-4.25
|
CN¥4.67B 648.88M USD | CN¥8.68M 1.21M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥4.67B 648.88M USD | 24.48 | CN¥0.35 0.05 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.85 1.51 USD |
-5.32
|
CN¥4.67B 648.71M USD | CN¥7.91M 1.1M USD | CN¥10.64 1.48 USD | CN¥11.32 1.57 USD | CN¥4.67B 648.71M USD | 35.00 | CN¥0.31 0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.00 2.64 USD |
-4.67
|
CN¥4.66B 648.4M USD | CN¥18.68M 2.6M USD | CN¥18.71 2.6 USD | CN¥20.15 2.8 USD | CN¥4.66B 648.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$4.97 0.64 USD |
-2.93
|
HK$5.07B 648.02M USD | HK$5.06M 647.42K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$5.07B 648.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.47 1.21 USD |
+0.32
|
HK$5.07B 647.97M USD | HK$266.45K 34.07K USD | HK$9.26 1.18 USD | HK$9.50 1.21 USD | HK$5.07B 647.97M USD | 12.29 | HK$0.77 0.1 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.12 1.13 USD |
-6.67
|
CN¥4.66B 647.94M USD | CN¥37.09M 5.16M USD | CN¥8.01 1.11 USD | CN¥8.57 1.19 USD | CN¥4.66B 647.94M USD | 73.81 | CN¥0.11 0.02 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.65 — |
-0.59
|
$647.75M — | $70.41K — | $11.63 — | $11.87 — | $647.75M — | 6.36 | $1.83 — | ||
| Hovnanian Enterprises HOV | $110.50 — |
+1.38
|
$647.51M — | $58.43K — | $108.00 — | $111.77 — | $647.51M — | 30.61 | $3.61 — | ||
| Redwood Trust RWT | $5.17 — |
-3
|
$647.37M — | $609.54K — | $5.16 — | $5.35 — | $647.37M — | 0 | -$0.80 — | ||
| Krispy Kreme DNUT | $3.75 — |
+6.98
|
$647.36M — | $2.89M — | $3.46 — | $3.79 — | $647.36M — | 0 | -$2.98 — | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.79 1.08 USD |
-2.26
|
CN¥4.65B 647.1M USD | CN¥19.96M 2.78M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥4.65B 647.1M USD | 19.00 | CN¥0.41 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥7.07 0.98 USD |
-3.81
|
CN¥4.65B 646.64M USD | CN¥14.76M 2.05M USD | CN¥7.03 0.98 USD | CN¥7.45 1.04 USD | CN¥4.65B 646.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.84 USD |
+0.06
|
€591.51M 646.6M USD | €536.87K 586.87K USD | €1.66 1.81 USD | €1.70 1.86 USD | €591.51M 646.6M USD | 18.65 | €0.09 0.1 USD | ||
| Shenmao Technology Inc 3305.TW | NT$145.00 4.61 USD |
-7.05
|
NT$20.34B 646.41M USD | NT$5.36M 170.39K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$20.34B 646.41M USD | 48.33 | NT$3.00 0.1 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
0
|
CA$870.84M 646.21M USD | CA$71.31K 52.92K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.00 2.16 USD |
-1.59
|
NT$20.33B 646.02M USD | NT$1.68M 53.39K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$20.33B 646.02M USD | 17.00 | NT$4.00 0.13 USD | ||
| Washington Trust Bancorp WASH | $33.88 — |
+1.44
|
$645.94M — | $63.61K — | $33.53 — | $34.20 — | $645.94M — | 12.36 | $2.74 — | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.39 2.7 USD |
-5.04
|
CN¥4.65B 645.88M USD | CN¥2.60M 361.44K USD | CN¥19.18 2.67 USD | CN¥20.40 2.84 USD | CN¥4.65B 645.88M USD | 16.43 | CN¥1.18 0.16 USD | ||
| Meridian Mining MRRDF | $1.33 — |
+3.91
|
$645.73M — | $9.90K — | $1.33 — | $1.33 — | $645.73M — | 0 | -$0.06 — | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.46 4.1 USD |
-3.5
|
CN¥4.64B 645.51M USD | CN¥6.22M 865.53K USD | CN¥28.90 4.02 USD | CN¥30.08 4.18 USD | CN¥4.64B 645.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hippo HIPO | $24.77 — |
-0.2
|
$644.91M — | $30.78K — | $24.58 — | $25.12 — | $644.91M — | 5.62 | $4.40 — | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 13.69 0.43 USD |
-9.99
|
TRY 20.53B 644.89M USD | TRY 51.52M 1.62M USD | TRY 13.69 0.43 USD | TRY 14.41 0.45 USD | TRY 20.53B 644.89M USD | 40.86 | TRY 0.34 0.01 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.81 0.81 USD |
-2.52
|
CN¥4.64B 644.84M USD | CN¥5.39M 748.86K USD | CN¥5.74 0.8 USD | CN¥5.97 0.83 USD | CN¥4.64B 644.84M USD | 58.10 | CN¥0.10 0.01 USD | ||
| TPG RE Finance Trust TRTX | $8.34 — |
-1.88
|
$644.75M — | $247.68K — | $8.31 — | $8.53 — | $644.75M — | 13.03 | $0.64 — | ||
| First Watch Restaurant FWRG | $10.45 — |
+2.65
|
$644.19M — | $520.56K — | $10.09 — | $10.53 — | $644.19M — | 37.32 | $0.28 — | ||
| Franklin BSP Realty Trust FBRT | $8.37 — |
-2.33
|
$644.18M — | $353.43K — | $8.32 — | $8.56 — | $644.18M — | 16.41 | $0.51 — | ||
| NORMA Group SE 0P38.IL | €17.06 18.65 USD |
+0.47
|
€589.23M 644.11M USD | €35.47K 38.78K USD | €16.88 18.45 USD | €17.30 18.91 USD | €589.23M 644.11M USD | 17.77 | €0.96 1.05 USD | ||
| BlackRock Core Bond Trust BHK | $8.91 — |
+0.28
|
$643.88M — | $205.05K — | $8.87 — | $8.92 — | $643.88M — | 12.55 | $0.71 — | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.93 2.49 USD |
-4.53
|
CN¥4.63B 643.88M USD | CN¥4.61M 641.51K USD | CN¥17.70 2.46 USD | CN¥18.68 2.6 USD | CN¥4.63B 643.88M USD | 68.96 | CN¥0.26 0.04 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.43 0.89 USD |
-3.02
|
CN¥4.63B 643.55M USD | CN¥15.84M 2.2M USD | CN¥6.31 0.88 USD | CN¥6.68 0.93 USD | CN¥4.63B 643.55M USD | 27.95 | CN¥0.23 0.03 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.76 5.02 USD |
-0.44
|
CA$867.08M 643.43M USD | CA$191.95K 142.44K USD | CA$6.74 5 USD | CA$6.81 5.05 USD | CA$867.08M 643.43M USD | 12.75 | CA$0.53 0.39 USD | ||
| Oxford Industries OXM | $43.18 — |
-2.13
|
$643.42M — | $406.00K — | $41.35 — | $44.77 — | $643.42M — | 0 | -$1.86 — | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.83 0.53 USD |
-3.53
|
CN¥4.63B 643.41M USD | CN¥12.57M 1.75M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥4.63B 643.41M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.83 2.2 USD |
+0.46
|
R$3.17B 643.17M USD | R$809.80K 164.13K USD | R$10.76 2.18 USD | R$10.89 2.21 USD | R$3.17B 643.17M USD | 5.91 | R$1.83 0.37 USD | ||
| Summit Hotel Properties INN | $5.93 — |
+3.4
|
$643.15M — | $1.10M — | $5.83 — | $6.00 — | $643.15M — | 0 | -$0.28 — | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.87 1.93 USD |
-1.98
|
CN¥4.63B 643.09M USD | CN¥3.26M 452.98K USD | CN¥13.66 1.9 USD | CN¥14.42 2.01 USD | CN¥4.63B 643.09M USD | 81.58 | CN¥0.17 0.02 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.63 2.03 USD |
-3.75
|
CN¥4.62B 642.81M USD | CN¥4.69M 652.1K USD | CN¥14.33 1.99 USD | CN¥15.18 2.11 USD | CN¥4.62B 642.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥39.50 5.49 USD |
-12.86
|
CN¥4.62B 642.59M USD | CN¥23.04M 3.2M USD | CN¥39.00 5.42 USD | CN¥44.95 6.25 USD | CN¥4.62B 642.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Verra Mobility Corporation VRRM | $4.23 — |
-1.86
|
$642.57M — | $4.07M — | $4.18 — | $4.34 — | $642.57M — | 5.15 | $0.82 — | ||
| Cannae CNNE | $14.62 — |
+1.25
|
$642.41M — | $204.97K — | $14.35 — | $14.79 — | $642.41M — | 0 | -$7.46 — | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹353.20 4.27 USD |
-3.22
|
₹53.07B 642.09M USD | ₹521.52K 6.31K USD | ₹351.70 4.25 USD | ₹362.10 4.38 USD | ₹53.07B 642.09M USD | 25.01 | ₹14.12 0.17 USD | ||
| Carter Bankshares CARE | $28.84 — |
+1.07
|
$640.99M — | $105.49K — | $28.50 — | $29.08 — | $640.99M — | 5.92 | $4.87 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.04 0.44 USD |
+2.71
|
TRY 20.40B 640.49M USD | TRY 7.61M 239.07K USD | TRY 13.35 0.42 USD | TRY 14.10 0.44 USD | TRY 20.40B 640.49M USD | 0 | -TRY 0.27 -0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 5.95 0.17 USD |
+0.85
|
THB 22.76B 640.37M USD | THB 8.43M 237.24K USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 22.76B 640.37M USD | 20.51 | THB 0.29 0.008 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
-0.97
|
A$967.53M 640.37M USD | A$372.16K 246.31K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥27.25 3.79 USD |
-4.02
|
CN¥4.61B 640.33M USD | CN¥7.34M 1.02M USD | CN¥26.90 3.74 USD | CN¥28.79 4 USD | CN¥4.61B 640.33M USD | 36.82 | CN¥0.74 0.1 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥33.28 4.63 USD |
-5.16
|
CN¥4.60B 640.19M USD | CN¥8.73M 1.21M USD | CN¥32.98 4.59 USD | CN¥35.47 4.93 USD | CN¥4.60B 640.19M USD | 237.71 | CN¥0.14 0.02 USD | ||
| Lesha Bank LLC QFBQ.QA | QAR 2.08 0.57 USD |
-2.12
|
QAR 2.33B 640M USD | QAR 3.01M 826.24K USD | QAR 2.08 0.57 USD | QAR 2.12 0.58 USD | QAR 2.33B 640M USD | 10.94 | QAR 0.19 0.05 USD | ||
| Fixstars Corporation 3687.T | ¥2,935 19.81 USD |
-19.26
|
¥95B 639.99M USD | ¥9M 58.72K USD | ¥2,935 19.81 USD | ¥3,310 22.34 USD | ¥95B 639.99M USD | 55.30 | ¥53 0.36 USD | ||
| Solid Biosciences SLDB | $6.50 — |
-2.99
|
$639.92M — | $515.45K — | $6.43 — | $6.84 — | $639.92M — | 0 | -$1.92 — | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.15 0.26 USD |
+1.87
|
TRY 20.37B 639.87M USD | TRY 20.99M 659.17K USD | TRY 7.86 0.25 USD | TRY 8.24 0.26 USD | TRY 20.37B 639.87M USD | 2.46 | TRY 3.30 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$2.25 1.67 USD |
-2.4
|
CA$862.27M 639.85M USD | CA$343.84K 255.15K USD | CA$2.24 1.66 USD | CA$2.31 1.71 USD | CA$862.27M 639.85M USD | 0 | -CA$0.24 -0.1 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.78 | $4.84 — | ||
| J Trust Co., Ltd. 8508.T | ¥717 4.84 USD |
-0.97
|
¥95B 639.74M USD | ¥675K 4.56K USD | ¥697 4.7 USD | ¥734 4.95 USD | ¥95B 639.74M USD | 9.92 | ¥72 0.49 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.81 1.22 USD |
-1.23
|
CN¥4.60B 639.54M USD | CN¥7.56M 1.05M USD | CN¥8.64 1.2 USD | CN¥8.99 1.25 USD | CN¥4.60B 639.54M USD | 16.31 | CN¥0.54 0.08 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.26 1.15 USD |
-1.55
|
CN¥4.60B 639.33M USD | CN¥6.02M 837.52K USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥4.60B 639.33M USD | 17.57 | CN¥0.47 0.07 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.77 0.66 USD |
-4.22
|
CN¥4.59B 638.9M USD | CN¥10.85M 1.51M USD | CN¥4.72 0.66 USD | CN¥4.96 0.69 USD | CN¥4.59B 638.9M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.85 16.21 USD |
-0.64
|
CA$860.05M 638.21M USD | CA$102.62K 76.15K USD | CA$21.60 16.03 USD | CA$22.47 16.67 USD | CA$860.05M 638.21M USD | 11.74 | CA$1.86 1.38 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.82 1.23 USD |
-2.54
|
CN¥4.59B 638.21M USD | CN¥9.45M 1.31M USD | CN¥8.74 1.22 USD | CN¥9.10 1.27 USD | CN¥4.59B 638.21M USD | 17.99 | CN¥0.49 0.07 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.57 0.5 USD |
-3.25
|
CN¥4.59B 638.2M USD | CN¥23.70M 3.3M USD | CN¥3.54 0.49 USD | CN¥3.74 0.52 USD | CN¥4.59B 638.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.47 1.18 USD |
-5.57
|
CN¥4.59B 638.16M USD | CN¥18.40M 2.56M USD | CN¥8.31 1.16 USD | CN¥8.82 1.23 USD | CN¥4.59B 638.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zinwell Corporation 2485.TW | NT$63.20 2.01 USD |
-6.37
|
NT$20.08B 637.98M USD | NT$10.28M 326.7K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$20.08B 637.98M USD | 0 | -NT$0.96 -0.03 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.99 4.59 USD |
-4.87
|
CN¥4.59B 637.91M USD | CN¥4.75M 660.87K USD | CN¥32.38 4.5 USD | CN¥34.40 4.78 USD | CN¥4.59B 637.91M USD | 26.82 | CN¥1.23 0.17 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.19 1.14 USD |
+1.36
|
CN¥4.58B 637.49M USD | CN¥17.74M 2.47M USD | CN¥7.80 1.08 USD | CN¥8.44 1.17 USD | CN¥4.58B 637.49M USD | 136.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥47.20 6.56 USD |
-2.9
|
CN¥4.58B 637.47M USD | CN¥1.98M 275.49K USD | CN¥45.91 6.38 USD | CN¥48.60 6.76 USD | CN¥4.58B 637.47M USD | 52.44 | CN¥0.90 0.13 USD | ||
| Hingham Institution for Savings HIFS | $289.92 — |
+0.71
|
$637.03M — | $16.00K — | $287.20 — | $293.20 — | $637.03M — | 12.71 | $22.81 — | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
-1.29
|
A$962.46M 637.01M USD | A$790.44K 523.16K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| ThredUp TDUP | $4.93 — |
+2.39
|
$636.82M — | $603.80K — | $4.86 — | $5.04 — | $636.82M — | 0 | -$0.18 — | ||
| Allogene Therapeutics ALLO | $1.84 — |
-1.86
|
$636.81M — | $6.89M — | $1.75 — | $1.91 — | $636.81M — | 0 | -$0.77 — | ||
| Giti Tire Corporation 600182.SS | CN¥13.47 1.87 USD |
-2.25
|
CN¥4.58B 636.79M USD | CN¥1.82M 253.35K USD | CN¥13.27 1.85 USD | CN¥13.73 1.91 USD | CN¥4.58B 636.79M USD | 20.72 | CN¥0.65 0.09 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.57 1.61 USD |
+0.35
|
CN¥4.58B 636.72M USD | CN¥8.35M 1.16M USD | CN¥11.03 1.53 USD | CN¥11.68 1.62 USD | CN¥4.58B 636.72M USD | 48.20 | CN¥0.24 0.03 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.68 2.18 USD |
-2.85
|
CN¥4.58B 636.53M USD | CN¥2.69M 374.01K USD | CN¥15.45 2.15 USD | CN¥16.48 2.29 USD | CN¥4.58B 636.53M USD | 18.44 | CN¥0.85 0.12 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.26 1.29 USD |
-4.93
|
CN¥4.58B 636.2M USD | CN¥1.40M 194.99K USD | CN¥9.25 1.29 USD | CN¥9.57 1.33 USD | CN¥4.58B 636.2M USD | 115.75 | CN¥0.08 0.01 USD | ||
| Wowprime Corp. 2727.TW | NT$241.50 7.67 USD |
-1.83
|
NT$20.01B 635.84M USD | NT$539.35K 17.14K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$20.01B 635.84M USD | 15.53 | NT$15.55 0.49 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.42 1.45 USD |
-3.52
|
CN¥4.57B 635.74M USD | CN¥3.87M 537.4K USD | CN¥10.26 1.43 USD | CN¥10.80 1.5 USD | CN¥4.57B 635.74M USD | 32.56 | CN¥0.32 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.18 0.44 USD |
-1.85
|
CN¥4.57B 635.38M USD | CN¥22.07M 3.07M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥4.57B 635.38M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Latham SWIM | $5.41 — |
+2.46
|
$635.20M — | $196.43K — | $5.29 — | $5.45 — | $635.20M — | 77.28 | $0.07 — | ||
| Donegal DGICA | $17.14 — |
-0.58
|
$635.03M — | $32.23K — | $17.06 — | $17.29 — | $635.03M — | 9.62 | $1.78 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||