Sonuç Sayfası 115 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atos Group
ATO.PA
FR
|
€25.14 29.02 USD |
+7.99
|
€488.03M 563.35M USD | €295.26K 340.82K USD | €23.64 27.29 USD | €25.76 29.74 USD | €488.03M 563.35M USD | 0 | -€57.46 -66.3 USD | ||
Tungkong Inc.
002117.SZ
CN
|
CN¥7.29 1.08 USD |
-9.33
|
CN¥3.82B 563.32M USD | CN¥27.07M 3.99M USD | CN¥7.25 1.07 USD | CN¥7.95 1.17 USD | CN¥3.82B 563.32M USD | 22.78 | CN¥0.32 0.05 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$17.72B 563.08M USD | NT$183.06K 5.82K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$17.72B 563.08M USD | 14.38 | NT$9.80 0.31 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.82 2.1 USD |
+2.54
|
€487.79M 563.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €487.79M 563.07M USD | 0 | -€1.07 -1.2 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.17 0.91 USD |
-2.37
|
CN¥3.82B 563.04M USD | CN¥8.87M 1.31M USD | CN¥6.15 0.91 USD | CN¥6.42 0.95 USD | CN¥3.82B 563.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.18 5.24 USD |
-3.12
|
NZ$986.46M 562.95M USD | NZ$62.47K 35.65K USD | NZ$9.10 5.19 USD | NZ$9.50 5.42 USD | NZ$986.46M 562.95M USD | 0 | NZ$0.00 0 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$7.04 0.9 USD |
-0.92
|
HK$4.40B 562.95M USD | HK$14.00K 1.79K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$4.40B 562.95M USD | 3.97 | HK$1.77 0.23 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.85 1.6 USD |
+7.64
|
CN¥3.82B 562.93M USD | CN¥28.78M 4.25M USD | CN¥10.40 1.53 USD | CN¥11.09 1.64 USD | CN¥3.82B 562.93M USD | 30.13 | CN¥0.36 0.05 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.68 3.49 USD |
-4.52
|
CN¥3.81B 562.86M USD | CN¥802.43K 118.4K USD | CN¥23.61 3.48 USD | CN¥25.24 3.72 USD | CN¥3.81B 562.86M USD | 78.93 | CN¥0.30 0.04 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.26 14.15 USD |
+2.58
|
A$805.14M 562.44M USD | A$61.72K 43.12K USD | A$19.66 13.73 USD | A$20.42 14.26 USD | A$805.14M 562.44M USD | 20.05 | A$1.01 0.71 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.74 0.21 USD |
+2.42
|
₹46.47B 562.2M USD | ₹5.86M 70.9K USD | ₹17.24 0.21 USD | ₹17.90 0.22 USD | ₹46.47B 562.2M USD | 24.63 | ₹0.72 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥3.81B 562.16M USD | CN¥17.97M 2.65M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥3.81B 562.16M USD | 44.85 | CN¥0.07 0.01 USD | ||
MiMedx
MDXG
US
|
$3.85 — |
-1.53
|
$561.85M — | $1.10M — | $3.81 — | $3.93 — | $561.85M — | 96.25 | $0.04 — |
|
|
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.19 2.39 USD |
-1.4
|
CN¥3.81B 561.84M USD | CN¥4.79M 706.15K USD | CN¥16.13 2.38 USD | CN¥16.98 2.51 USD | CN¥3.81B 561.84M USD | 0 | CN¥0.00 0 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.88
|
€486.71M 561.83M USD | €48.41K 55.88K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.88 1.02 USD |
-2.69
|
CN¥3.81B 561.68M USD | CN¥4.28M 631.93K USD | CN¥6.80 1 USD | CN¥7.15 1.05 USD | CN¥3.81B 561.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$155.00 4.93 USD |
-2.52
|
NT$17.67B 561.55M USD | NT$3.05M 96.8K USD | NT$150.00 4.77 USD | NT$162.50 5.16 USD | NT$17.67B 561.55M USD | 0 | -NT$0.37 -0.01 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.14 — |
-2.03
|
$561.40M — | $683.21K — | $10.03 — | $10.40 — | $561.40M — | 0 | -$0.78 — |
|
|
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.33 2.7 USD |
-10.01
|
CN¥3.80B 561.31M USD | CN¥21.95M 3.24M USD | CN¥18.33 2.7 USD | CN¥19.19 2.83 USD | CN¥3.80B 561.31M USD | 59.12 | CN¥0.31 0.05 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 54.35 5.31 USD |
+0.37
|
SEK 5.75B 561.31M USD | SEK 109.66K 10.7K USD | SEK 53.85 5.26 USD | SEK 54.60 5.33 USD | SEK 5.75B 561.31M USD | 17.64 | SEK 3.08 0.3 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.96 2.35 USD |
-1.6
|
CN¥3.80B 561.01M USD | CN¥12.97M 1.91M USD | CN¥15.85 2.34 USD | CN¥16.49 2.43 USD | CN¥3.80B 561.01M USD | 13.08 | CN¥1.22 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥3.80B 560.99M USD | CN¥7.86M 1.16M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥3.80B 560.99M USD | 0 | -CN¥1.10 -0.1 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.15
|
€485.96M 560.96M USD | €254.03K 293.23K USD | €0.64 0.74 USD | €0.66 0.76 USD | €485.96M 560.96M USD | 16.22 | €0.04 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$17.65B 560.94M USD | NT$1.28M 40.71K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$17.65B 560.94M USD | 22.29 | NT$6.66 0.21 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.77 1.59 USD |
-5.69
|
CN¥3.80B 560.93M USD | CN¥4.47M 659.4K USD | CN¥10.73 1.58 USD | CN¥11.52 1.7 USD | CN¥3.80B 560.93M USD | 153.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.80 1.59 USD |
-5.01
|
CN¥3.80B 560.77M USD | CN¥20.07M 2.96M USD | CN¥10.64 1.57 USD | CN¥11.24 1.66 USD | CN¥3.80B 560.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 192.70 18.81 USD |
+0.42
|
SEK 5.74B 560.61M USD | SEK 139.18K 13.59K USD | SEK 189.30 18.48 USD | SEK 195.20 19.05 USD | SEK 5.74B 560.61M USD | 31.13 | SEK 6.19 0.6 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥23.99 3.54 USD |
-1.68
|
CN¥3.80B 560.61M USD | CN¥3.08M 455.09K USD | CN¥23.80 3.51 USD | CN¥24.89 3.67 USD | CN¥3.80B 560.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.62 2.03 USD |
-1.42
|
SAR 2.10B 560.26M USD | SAR 228.01K 60.83K USD | SAR 7.62 2.03 USD | SAR 7.80 2.08 USD | SAR 2.10B 560.26M USD | 16.93 | SAR 0.45 0.12 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.38 0.79 USD |
-3.93
|
CN¥3.80B 560.18M USD | CN¥25.85M 3.81M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥3.80B 560.18M USD | 44.83 | CN¥0.12 0.02 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
+1.06
|
SGD 747.41M 560.16M USD | SGD 188.80K 141.5K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 747.41M 560.16M USD | 19.00 | SGD 0.05 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.97 4.42 USD |
-1.35
|
CN¥3.80B 560.15M USD | CN¥1.36M 200.15K USD | CN¥29.81 4.4 USD | CN¥30.89 4.56 USD | CN¥3.80B 560.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥16.14 2.38 USD |
+4.47
|
CN¥3.80B 560.11M USD | CN¥40.69M 6M USD | CN¥14.40 2.12 USD | CN¥16.48 2.43 USD | CN¥3.80B 560.11M USD | 115.28 | CN¥0.14 0.02 USD | ||
Puma Biotechnology
PBYI
US
|
$10.85 — |
-1.54
|
$560.08M — | $355.63K — | $10.73 — | $11.32 — | $560.08M — | 21.27 | $0.51 — |
|
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.48
|
A$801.68M 560.03M USD | A$24.30K 16.97K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥3.79B 559.94M USD | CN¥8.87M 1.31M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥3.79B 559.94M USD | 49.55 | CN¥0.09 0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$17.61B 559.55M USD | NT$8.85M 281.13K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$17.61B 559.55M USD | 36.23 | NT$3.67 0.12 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥3.79B 559.55M USD | CN¥3.77M 556.96K USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥3.79B 559.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.76 1.14 USD |
-1.02
|
CN¥3.79B 559.46M USD | CN¥254.60K 37.57K USD | CN¥7.75 1.14 USD | CN¥7.86 1.16 USD | CN¥3.79B 559.46M USD | 129.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.35 1.53 USD |
+2.48
|
CN¥3.79B 559.45M USD | CN¥5.84M 861.67K USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥3.79B 559.45M USD | 15.00 | CN¥0.69 0.1 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.22 1.07 USD |
-3.73
|
CN¥3.79B 559.37M USD | CN¥11.38M 1.68M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥3.79B 559.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.47 1.4 USD |
-2.57
|
CN¥3.79B 559.34M USD | CN¥16.50M 2.43M USD | CN¥9.42 1.39 USD | CN¥10.04 1.48 USD | CN¥3.79B 559.34M USD | 189.40 | CN¥0.05 0.007 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.35 2.34 USD |
+6.35
|
A$800.68M 559.33M USD | A$887.79K 620.18K USD | A$3.16 2.21 USD | A$3.35 2.34 USD | A$800.68M 559.33M USD | 0 | -A$0.04 -0.02 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥9.81 1.45 USD |
-1.7
|
CN¥3.79B 559.29M USD | CN¥5.06M 746.38K USD | CN¥9.78 1.44 USD | CN¥10.02 1.48 USD | CN¥3.79B 559.29M USD | 11.67 | CN¥0.84 0.12 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.09 1.49 USD |
-0.88
|
CN¥3.79B 559.23M USD | CN¥4.46M 657.97K USD | CN¥9.99 1.47 USD | CN¥10.47 1.54 USD | CN¥3.79B 559.23M USD | 59.35 | CN¥0.17 0.03 USD | ||
Bank7
BSVN
US
|
$58.70 — |
+0.26
|
$559.17M — | $61.40K — | $58.16 — | $59.52 — | $559.17M — | 13.65 | $4.30 — |
|
|
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥3.79B 559.07M USD | CN¥25.48M 3.76M USD | CN¥7.50 1.11 USD | CN¥7.99 1.18 USD | CN¥3.79B 559.07M USD | 16.02 | CN¥0.47 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.13 4.15 USD |
-3.66
|
CN¥3.79B 558.93M USD | CN¥2.07M 304.97K USD | CN¥27.98 4.13 USD | CN¥29.14 4.3 USD | CN¥3.79B 558.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 112 0.82 USD |
-1.1
|
ISK 76B 558.76M USD | ISK 609K 4.48K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 76B 558.76M USD | 7.74 | ISK 14 0.11 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.36 4.04 USD |
-2.63
|
CN¥3.79B 558.49M USD | CN¥3.32M 489.72K USD | CN¥27.08 4 USD | CN¥28.71 4.24 USD | CN¥3.79B 558.49M USD | 228.00 | CN¥0.12 0.02 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.22 2.84 USD |
-2.88
|
CN¥3.78B 558.11M USD | CN¥3.19M 470.54K USD | CN¥19.03 2.81 USD | CN¥19.98 2.95 USD | CN¥3.78B 558.11M USD | 11.23 | CN¥1.71 0.25 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹222.72 2.69 USD |
-1.15
|
₹46.12B 557.99M USD | ₹101.62K 1.23K USD | ₹220.25 2.66 USD | ₹224.92 2.72 USD | ₹46.12B 557.99M USD | 23.97 | ₹9.29 0.11 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.79 — |
+1.07
|
$557.88M — | $1.57M — | $3.72 — | $3.85 — | $557.88M — | 0 | -$0.58 — |
|
|
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.00 1.18 USD |
-3.15
|
CN¥3.78B 557.73M USD | CN¥5.08M 748.9K USD | CN¥7.99 1.18 USD | CN¥8.47 1.25 USD | CN¥3.78B 557.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.57 15.26 USD |
-1.11
|
CA$751.55M 557.69M USD | CA$8.28K 6.14K USD | CA$20.57 15.26 USD | CA$21.35 15.84 USD | CA$751.55M 557.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Carriage Services
CSV
US
|
$35.11 — |
-0.85
|
$557.63M — | $133.92K — | $35.04 — | $36.00 — | $557.63M — | 12.53 | $2.80 — |
|
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.72 1.73 USD |
-3.86
|
CN¥3.78B 557.6M USD | CN¥10.17M 1.5M USD | CN¥11.64 1.72 USD | CN¥12.36 1.82 USD | CN¥3.78B 557.6M USD | 586.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.48 3.32 USD |
-2.52
|
CN¥3.78B 557.23M USD | CN¥1.21M 177.85K USD | CN¥22.38 3.3 USD | CN¥23.28 3.43 USD | CN¥3.78B 557.23M USD | 36.85 | CN¥0.61 0.09 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.72 1.43 USD |
-1.92
|
CN¥3.78B 557.19M USD | CN¥7.60M 1.12M USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥3.78B 557.19M USD | 14.08 | CN¥0.69 0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.34 1.53 USD |
-4.08
|
CN¥3.78B 557.02M USD | CN¥8.32M 1.23M USD | CN¥10.29 1.52 USD | CN¥10.89 1.61 USD | CN¥3.78B 557.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 3.95 0.12 USD |
-1.25
|
TRY 17.74B 557.01M USD | TRY 46.02M 1.45M USD | TRY 3.87 0.12 USD | TRY 4.07 0.13 USD | TRY 17.74B 557.01M USD | 15.80 | TRY 0.25 0.007 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.31 1.52 USD |
-0.48
|
CN¥3.77B 556.95M USD | CN¥9.44M 1.39M USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.77B 556.95M USD | 171.83 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥3.77B 556.91M USD | CN¥2.08M 306.26K USD | CN¥9.58 1.41 USD | CN¥9.88 1.46 USD | CN¥3.77B 556.91M USD | 0 | -CN¥0.69 -0.1 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.83 2.78 USD |
-4.08
|
CN¥3.77B 556.77M USD | CN¥5.30M 782.06K USD | CN¥18.65 2.75 USD | CN¥20.00 2.95 USD | CN¥3.77B 556.77M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$17.52B 556.64M USD | NT$338.13K 10.74K USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$17.52B 556.64M USD | 12.32 | NT$6.46 0.21 USD | ||
Fulgent Genetics
FLGT
US
|
$20.22 — |
+0.6
|
$556.36M — | $191.19K — | $20.14 — | $20.52 — | $556.36M — | 0 | -$2.82 — |
|
|
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.55 1.11 USD |
-2.33
|
CN¥3.77B 556.23M USD | CN¥7.89M 1.16M USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥3.77B 556.23M USD | 32.82 | CN¥0.23 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥3.77B 556.2M USD | CN¥7.47M 1.1M USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥3.77B 556.2M USD | 52.14 | CN¥0.07 0.01 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.76 19.86 USD |
+77.45
|
CA$749.41M 556.11M USD | CA$2.29M 1.7M USD | CA$26.44 19.62 USD | CA$26.83 19.91 USD | CA$749.41M 556.11M USD | 38.78 | CA$0.69 0.51 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.13 1.49 USD |
+1.91
|
A$795.97M 556.04M USD | A$777.93K 543.44K USD | A$2.05 1.43 USD | A$2.13 1.49 USD | A$795.97M 556.04M USD | 35.50 | A$0.06 0.04 USD | ||
Shattuck Labs
STTK
US
|
$5.54 — |
+0.91
|
$556.01M — | $706.09K — | $5.46 — | $5.68 — | $556.01M — | 0 | -$0.47 — |
|
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.00 1.79 USD |
+4.68
|
TRY 17.70B 555.89M USD | TRY 4.68M 146.83K USD | TRY 55.40 1.74 USD | TRY 57.70 1.81 USD | TRY 17.70B 555.89M USD | 32.20 | TRY 1.77 0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
-3.77
|
NT$17.49B 555.88M USD | NT$639.17K 20.31K USD | NT$279.50 8.88 USD | NT$297.00 9.44 USD | NT$17.49B 555.88M USD | 24.69 | NT$11.36 0.36 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.84 5.58 USD |
+1.68
|
€481.08M 555.33M USD | €6.37K 7.35K USD | €4.66 5.37 USD | €4.88 5.63 USD | €481.08M 555.33M USD | 14.22 | €0.34 0.39 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.18 1.94 USD |
-2.87
|
CN¥3.76B 555.12M USD | CN¥4.58M 675.64K USD | CN¥13.16 1.94 USD | CN¥13.74 2.03 USD | CN¥3.76B 555.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.73 0.99 USD |
-9.91
|
CN¥3.76B 555.08M USD | CN¥25.64M 3.78M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥3.76B 555.08M USD | 15.65 | CN¥0.43 0.06 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.61 1.12 USD |
-1.68
|
CN¥3.76B 554.95M USD | CN¥3.54M 521.93K USD | CN¥7.58 1.12 USD | CN¥7.79 1.15 USD | CN¥3.76B 554.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥3.76B 554.63M USD | CN¥5.23M 771.76K USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥3.76B 554.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥21.67 3.2 USD |
-3.73
|
CN¥3.76B 554.17M USD | CN¥2.01M 296.63K USD | CN¥21.53 3.18 USD | CN¥22.88 3.38 USD | CN¥3.76B 554.17M USD | 45.14 | CN¥0.48 0.07 USD | ||
Tronox
TROX
US
|
$3.47 — |
+0.29
|
$554.16M — | $3.18M — | $3.45 — | $3.76 — | $554.16M — | 0 | -$3.47 — |
|
|
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥3.76B 554.12M USD | CN¥3.65M 537.96K USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥3.76B 554.12M USD | 16.50 | CN¥0.34 0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.53 0.96 USD |
-4.11
|
CN¥3.76B 554.1M USD | CN¥6.25M 922.08K USD | CN¥6.51 0.96 USD | CN¥6.83 1.01 USD | CN¥3.76B 554.1M USD | 43.53 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥3.76B 554.09M USD | CN¥10.69M 1.58M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥3.76B 554.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.91 2.2 USD |
-2.42
|
CN¥3.76B 554.06M USD | CN¥1.16M 170.84K USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥3.76B 554.06M USD | 29.23 | CN¥0.51 0.08 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.08 1.34 USD |
-3.92
|
CN¥3.75B 553.82M USD | CN¥4.40M 649.61K USD | CN¥9.06 1.34 USD | CN¥9.55 1.41 USD | CN¥3.75B 553.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥3.75B 553.73M USD | CN¥7.70M 1.14M USD | CN¥6.91 1.02 USD | CN¥7.16 1.06 USD | CN¥3.75B 553.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.99 1.33 USD |
-6.74
|
CN¥3.75B 553.41M USD | CN¥10.08M 1.49M USD | CN¥8.97 1.32 USD | CN¥9.63 1.42 USD | CN¥3.75B 553.41M USD | 17.62 | CN¥0.51 0.08 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.15 1.02 USD |
-0.77
|
NT$17.42B 553.41M USD | NT$3.09M 98.32K USD | NT$31.75 1.01 USD | NT$33.20 1.05 USD | NT$17.42B 553.41M USD | 229.64 | NT$0.14 0.004 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.35 1.67 USD |
-3.65
|
CN¥3.75B 552.97M USD | CN¥4.41M 650.76K USD | CN¥11.31 1.67 USD | CN¥11.96 1.76 USD | CN¥3.75B 552.97M USD | 59.73 | CN¥0.19 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.10 1.05 USD |
-2.2
|
CN¥3.75B 552.92M USD | CN¥30.25M 4.46M USD | CN¥7.05 1.04 USD | CN¥7.38 1.09 USD | CN¥3.75B 552.92M USD | 27.30 | CN¥0.26 0.04 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥3.75B 552.86M USD | CN¥22.93M 3.38M USD | CN¥10.97 1.62 USD | CN¥11.65 1.72 USD | CN¥3.75B 552.86M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.11 2.38 USD |
-5.41
|
CN¥3.75B 552.76M USD | CN¥22.92M 3.38M USD | CN¥16.05 2.37 USD | CN¥17.36 2.56 USD | CN¥3.75B 552.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$117.35 23.78 USD |
-6.47
|
R$2.73B 552.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 552.71M USD | 5867.50 | R$0.02 0.004 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.35 1.67 USD |
-6.97
|
CN¥3.74B 552.54M USD | CN¥9.14M 1.35M USD | CN¥11.30 1.67 USD | CN¥12.35 1.82 USD | CN¥3.74B 552.54M USD | 28.37 | CN¥0.40 0.06 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹370.00 4.48 USD |
+0.82
|
₹45.66B 552.38M USD | ₹329.08K 3.98K USD | ₹361.30 4.37 USD | ₹373.50 4.52 USD | ₹45.66B 552.38M USD | 28.52 | ₹12.97 0.16 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.16 1.94 USD |
-3.37
|
CN¥3.74B 551.95M USD | CN¥4.80M 707.66K USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥3.74B 551.95M USD | 0 | -CN¥0.70 -0.1 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.94 2.92 USD |
-0.25
|
CA$743.70M 551.87M USD | CA$284.01K 210.75K USD | CA$3.94 2.92 USD | CA$3.99 2.96 USD | CA$743.70M 551.87M USD | 23.17 | CA$0.17 0.13 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.38 1.09 USD |
-2.77
|
CN¥3.74B 551.66M USD | CN¥6.73M 993.2K USD | CN¥7.36 1.09 USD | CN¥7.78 1.15 USD | CN¥3.74B 551.66M USD | 67.09 | CN¥0.11 0.02 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥3.74B 551.22M USD | CN¥6.06M 893.77K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥3.74B 551.22M USD | 20.69 | CN¥0.26 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
