Sonuç Sayfası 115 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$17.65B 560.94M USD | NT$1.28M 40.71K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$17.65B 560.94M USD | 22.29 | NT$6.66 0.21 USD | ||
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.73 2.17 USD |
-0.87
|
CN¥3.80B 560.26M USD | CN¥7.39M 1.09M USD | CN¥14.69 2.17 USD | CN¥15.21 2.24 USD | CN¥3.80B 560.26M USD | 0 | -CN¥2.31 -0.3 USD | ||
Atos Group
ATO.PA
FR
|
€25.00 28.86 USD |
-0.56
|
€485.31M 560.21M USD | €10.92K 12.61K USD | €24.82 28.65 USD | €25.08 28.95 USD | €485.31M 560.21M USD | 0 | -€57.46 -66.3 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.60 1.56 USD |
-2.39
|
CN¥3.80B 560.12M USD | CN¥9.48M 1.4M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥3.80B 560.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.68 1.22 USD |
+3.43
|
NOK 5.84B 560.09M USD | NOK 65.04K 6.24K USD | NOK 12.30 1.18 USD | NOK 12.78 1.23 USD | NOK 5.84B 560.09M USD | 23.48 | NOK 0.54 0.05 USD | ||
Puma Biotechnology
PBYI
US
|
$10.85 — |
-1.54
|
$560.08M — | $355.63K — | $10.73 — | $11.32 — | $560.08M — | 21.27 | $0.51 — |
|
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-1.48
|
A$801.68M 560.03M USD | A$24.30K 16.97K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.81 2.09 USD |
-0.55
|
€485.10M 559.97M USD | €413.00 476.74 USD | €1.81 2.09 USD | €1.81 2.09 USD | €485.10M 559.97M USD | 0 | -€1.07 -1.2 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.77 1.74 USD |
-4.62
|
CN¥3.79B 559.62M USD | CN¥6.49M 957.31K USD | CN¥11.75 1.73 USD | CN¥12.55 1.85 USD | CN¥3.79B 559.62M USD | 31.81 | CN¥0.37 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$17.61B 559.55M USD | NT$8.85M 281.13K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$17.61B 559.55M USD | 36.23 | NT$3.67 0.12 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.00 1.77 USD |
-2.91
|
CN¥3.79B 559.5M USD | CN¥2.02M 297.56K USD | CN¥12.00 1.77 USD | CN¥12.56 1.85 USD | CN¥3.79B 559.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.35 2.34 USD |
+6.35
|
A$800.68M 559.33M USD | A$887.79K 620.18K USD | A$3.16 2.21 USD | A$3.35 2.34 USD | A$800.68M 559.33M USD | 0 | -A$0.04 -0.02 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.31
|
€484.46M 559.23M USD | €18.41K 21.25K USD | €0.65 0.75 USD | €0.65 0.75 USD | €484.46M 559.23M USD | 16.17 | €0.04 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.09 1.49 USD |
-0.88
|
CN¥3.79B 559.23M USD | CN¥5.83M 860.79K USD | CN¥9.99 1.47 USD | CN¥10.47 1.54 USD | CN¥3.79B 559.23M USD | 59.35 | CN¥0.17 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.92 1.32 USD |
-3.78
|
CN¥3.79B 559.2M USD | CN¥8.71M 1.29M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥3.79B 559.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.57 1.71 USD |
-6.16
|
CN¥3.79B 559.17M USD | CN¥12.87M 1.9M USD | CN¥11.56 1.71 USD | CN¥12.50 1.84 USD | CN¥3.79B 559.17M USD | 46.28 | CN¥0.25 0.04 USD | ||
Bank7
BSVN
US
|
$58.70 — |
+0.26
|
$559.17M — | $61.40K — | $58.16 — | $59.52 — | $559.17M — | 13.65 | $4.30 — |
|
|
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.64 0.21 USD |
+1.85
|
₹46.21B 559.03M USD | ₹6.82M 82.53K USD | ₹17.24 0.21 USD | ₹17.90 0.22 USD | ₹46.21B 559.03M USD | 24.49 | ₹0.72 0.008 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 112 0.82 USD |
-1.1
|
ISK 76B 558.76M USD | ISK 609K 4.48K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 76B 558.76M USD | 7.74 | ISK 14 0.11 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥3.79B 558.58M USD | CN¥20.46M 3.02M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥3.79B 558.58M USD | 44.57 | CN¥0.07 0.01 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.61 0.21 USD |
+1.56
|
₹46.13B 558.08M USD | ₹568.75K 6.88K USD | ₹17.26 0.21 USD | ₹17.92 0.22 USD | ₹46.13B 558.08M USD | 25.15 | ₹0.70 0.008 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.63 0.68 USD |
-3.54
|
CN¥3.78B 558.06M USD | CN¥8.69M 1.28M USD | CN¥4.63 0.68 USD | CN¥4.86 0.72 USD | CN¥3.78B 558.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 191.80 18.72 USD |
-0.47
|
SEK 5.72B 557.99M USD | SEK 2.04K 199.52 USD | SEK 191.10 18.65 USD | SEK 193.40 18.88 USD | SEK 5.72B 557.99M USD | 30.98 | SEK 6.19 0.6 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.79 — |
+1.07
|
$557.88M — | $1.57M — | $3.72 — | $3.85 — | $557.88M — | 0 | -$0.58 — |
|
|
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.57 15.26 USD |
-1.11
|
CA$751.55M 557.69M USD | CA$8.28K 6.14K USD | CA$20.57 15.26 USD | CA$21.35 15.84 USD | CA$751.55M 557.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.74 1.58 USD |
-5.54
|
CN¥3.78B 557.65M USD | CN¥22.74M 3.36M USD | CN¥10.64 1.57 USD | CN¥11.24 1.66 USD | CN¥3.78B 557.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
Carriage Services
CSV
US
|
$35.11 — |
-0.85
|
$557.63M — | $133.92K — | $35.04 — | $36.00 — | $557.63M — | 12.53 | $2.80 — |
|
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.44 0.66 USD |
-2.2
|
CN¥3.78B 557.43M USD | CN¥9.61M 1.42M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.78B 557.43M USD | 49.33 | CN¥0.09 0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.06 2.37 USD |
-2.19
|
CN¥3.78B 557.33M USD | CN¥5.47M 807.13K USD | CN¥16.00 2.36 USD | CN¥16.98 2.51 USD | CN¥3.78B 557.33M USD | 0 | CN¥0.00 0 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 743.48M 557.21M USD | SGD 208.90K 156.56K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 743.48M 557.21M USD | 18.89 | SGD 0.05 0.04 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.79 4.4 USD |
-1.94
|
CN¥3.77B 556.78M USD | CN¥1.70M 251.3K USD | CN¥29.75 4.39 USD | CN¥30.89 4.56 USD | CN¥3.77B 556.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥34.92 5.15 USD |
-6.88
|
CN¥3.77B 556.76M USD | CN¥2.75M 406.48K USD | CN¥34.51 5.09 USD | CN¥38.23 5.64 USD | CN¥3.77B 556.76M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$17.52B 556.64M USD | NT$338.13K 10.74K USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$17.52B 556.64M USD | 12.32 | NT$6.46 0.21 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥3.77B 556.44M USD | CN¥5.57M 821.39K USD | CN¥9.75 1.44 USD | CN¥10.02 1.48 USD | CN¥3.77B 556.44M USD | 11.61 | CN¥0.84 0.12 USD | ||
Fulgent Genetics
FLGT
US
|
$20.22 — |
+0.6
|
$556.36M — | $191.19K — | $20.14 — | $20.52 — | $556.36M — | 0 | -$2.82 — |
|
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.76 19.86 USD |
+77.45
|
CA$749.41M 556.11M USD | CA$2.29M 1.7M USD | CA$26.44 19.62 USD | CA$26.83 19.91 USD | CA$749.41M 556.11M USD | 38.78 | CA$0.69 0.51 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.41 0.5 USD |
-3.4
|
CN¥3.77B 556.09M USD | CN¥8.79M 1.3M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥3.77B 556.09M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.82 2.33 USD |
-2.47
|
CN¥3.77B 556.09M USD | CN¥14.69M 2.17M USD | CN¥15.78 2.33 USD | CN¥16.49 2.43 USD | CN¥3.77B 556.09M USD | 12.96 | CN¥1.22 0.18 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.13 1.49 USD |
+1.91
|
A$795.97M 556.04M USD | A$777.93K 543.44K USD | A$2.05 1.43 USD | A$2.13 1.49 USD | A$795.97M 556.04M USD | 35.50 | A$0.06 0.04 USD | ||
Shattuck Labs
STTK
US
|
$5.54 — |
+0.91
|
$556.01M — | $706.09K — | $5.46 — | $5.68 — | $556.01M — | 0 | -$0.47 — |
|
|
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
-3.77
|
NT$17.49B 555.88M USD | NT$639.17K 20.31K USD | NT$279.50 8.88 USD | NT$297.00 9.44 USD | NT$17.49B 555.88M USD | 24.69 | NT$11.36 0.36 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.71 1.14 USD |
-1.66
|
CN¥3.77B 555.85M USD | CN¥360.70K 53.22K USD | CN¥7.70 1.14 USD | CN¥7.86 1.16 USD | CN¥3.77B 555.85M USD | 128.50 | CN¥0.06 0.008 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.09 0.9 USD |
-3.64
|
CN¥3.77B 555.74M USD | CN¥11.12M 1.64M USD | CN¥6.09 0.9 USD | CN¥6.42 0.95 USD | CN¥3.77B 555.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 53.80 5.25 USD |
-1.01
|
SEK 5.69B 555.63M USD | SEK 11.96K 1.17K USD | SEK 53.55 5.23 USD | SEK 54.30 5.3 USD | SEK 5.69B 555.63M USD | 17.46 | SEK 3.08 0.3 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.17 1.06 USD |
-4.4
|
CN¥3.76B 555.5M USD | CN¥13.48M 1.99M USD | CN¥7.15 1.05 USD | CN¥7.59 1.12 USD | CN¥3.76B 555.5M USD | 0 | -CN¥0.47 -0.06 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.27 2.99 USD |
-2.45
|
CN¥3.76B 554.97M USD | CN¥1.73M 254.64K USD | CN¥19.96 2.95 USD | CN¥21.27 3.14 USD | CN¥3.76B 554.97M USD | 14.90 | CN¥1.36 0.2 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.39 1.39 USD |
-3.4
|
CN¥3.76B 554.62M USD | CN¥18.45M 2.72M USD | CN¥9.37 1.38 USD | CN¥10.04 1.48 USD | CN¥3.76B 554.62M USD | 187.80 | CN¥0.05 0.007 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.47 1.1 USD |
-0.4
|
CN¥3.76B 554.62M USD | CN¥28.79M 4.25M USD | CN¥7.45 1.1 USD | CN¥7.99 1.18 USD | CN¥3.76B 554.62M USD | 15.89 | CN¥0.47 0.07 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥3.76B 554.59M USD | CN¥6.41M 945.84K USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥3.76B 554.59M USD | 14.86 | CN¥0.69 0.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹221.30 2.68 USD |
-1.78
|
₹45.83B 554.44M USD | ₹132.94K 1.61K USD | ₹220.25 2.66 USD | ₹224.92 2.72 USD | ₹45.83B 554.44M USD | 23.82 | ₹9.29 0.11 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.79 1 USD |
-3.96
|
CN¥3.76B 554.33M USD | CN¥5.52M 814.99K USD | CN¥6.79 1 USD | CN¥7.15 1.05 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.26 1.51 USD |
-0.97
|
CN¥3.76B 554.25M USD | CN¥10.88M 1.6M USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.76B 554.25M USD | 171.00 | CN¥0.06 0.008 USD | ||
Tronox
TROX
US
|
$3.47 — |
+0.29
|
$554.16M — | $3.18M — | $3.45 — | $3.76 — | $554.16M — | 0 | -$3.47 — |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.80 1.78 USD |
-0.35
|
TRY 17.64B 553.94M USD | TRY 972.86K 30.55K USD | TRY 55.50 1.74 USD | TRY 57.35 1.8 USD | TRY 17.64B 553.94M USD | 32.09 | TRY 1.77 0.06 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.81 0.86 USD |
-3.65
|
CN¥3.75B 553.83M USD | CN¥4.56M 672.17K USD | CN¥5.80 0.86 USD | CN¥6.10 0.9 USD | CN¥3.75B 553.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 738.96M 553.82M USD | SGD 99.20K 74.35K USD | SGD 1.41 1.06 USD | SGD 1.45 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.63 1.57 USD |
-6.92
|
CN¥3.75B 553.64M USD | CN¥5.22M 770.88K USD | CN¥10.63 1.57 USD | CN¥11.52 1.7 USD | CN¥3.75B 553.64M USD | 151.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.67 1.57 USD |
+5.85
|
CN¥3.75B 553.59M USD | CN¥31.14M 4.59M USD | CN¥10.40 1.53 USD | CN¥11.09 1.64 USD | CN¥3.75B 553.59M USD | 29.63 | CN¥0.36 0.05 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.71 0.99 USD |
-10.17
|
CN¥3.75B 553.43M USD | CN¥28.34M 4.18M USD | CN¥6.68 0.99 USD | CN¥7.10 1.05 USD | CN¥3.75B 553.43M USD | 15.60 | CN¥0.43 0.06 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.15 1.02 USD |
-0.77
|
NT$17.42B 553.41M USD | NT$3.09M 98.32K USD | NT$31.75 1.01 USD | NT$33.20 1.05 USD | NT$17.42B 553.41M USD | 229.64 | NT$0.14 0.004 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.56 1.41 USD |
-1.65
|
CN¥3.75B 552.87M USD | CN¥2.43M 359.14K USD | CN¥9.50 1.4 USD | CN¥9.88 1.46 USD | CN¥3.75B 552.87M USD | 0 | -CN¥0.69 -0.1 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$117.35 23.78 USD |
-6.47
|
R$2.73B 552.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 552.71M USD | 5867.50 | R$0.02 0.004 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.02 2.81 USD |
-3.89
|
CN¥3.74B 552.31M USD | CN¥3.55M 524.5K USD | CN¥19.02 2.81 USD | CN¥19.98 2.95 USD | CN¥3.74B 552.31M USD | 11.12 | CN¥1.71 0.25 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.94 2.92 USD |
-0.25
|
CA$743.70M 551.87M USD | CA$284.01K 210.75K USD | CA$3.94 2.92 USD | CA$3.99 2.96 USD | CA$743.70M 551.87M USD | 23.17 | CA$0.17 0.13 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.30 0.78 USD |
-5.36
|
CN¥3.74B 551.85M USD | CN¥31.02M 4.58M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥3.74B 551.85M USD | 44.16 | CN¥0.12 0.02 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥15.90 2.35 USD |
+2.91
|
CN¥3.74B 551.78M USD | CN¥47.01M 6.94M USD | CN¥14.40 2.12 USD | CN¥16.48 2.43 USD | CN¥3.74B 551.78M USD | 113.57 | CN¥0.14 0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥23.61 3.48 USD |
-3.24
|
CN¥3.74B 551.73M USD | CN¥3.71M 547.44K USD | CN¥23.60 3.48 USD | CN¥24.89 3.67 USD | CN¥3.74B 551.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.24 1.51 USD |
-5.01
|
CN¥3.74B 551.63M USD | CN¥9.56M 1.41M USD | CN¥10.23 1.51 USD | CN¥10.89 1.61 USD | CN¥3.74B 551.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.96 1.32 USD |
-7.05
|
CN¥3.74B 551.56M USD | CN¥11.62M 1.71M USD | CN¥8.93 1.32 USD | CN¥9.63 1.42 USD | CN¥3.74B 551.56M USD | 17.56 | CN¥0.51 0.08 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.48 1.1 USD |
-3.23
|
CN¥3.73B 551.07M USD | CN¥8.90M 1.31M USD | CN¥7.48 1.1 USD | CN¥7.75 1.14 USD | CN¥3.73B 551.07M USD | 32.52 | CN¥0.23 0.03 USD | ||
Ooma
OOMA
US
|
$19.96 — |
+0.96
|
$550.90M — | $201.97K — | $19.59 — | $20.07 — | $550.90M — | 51.17 | $0.39 — |
|
|
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.53 2.44 USD |
+2.93
|
CN¥3.73B 550.69M USD | CN¥35.10M 5.18M USD | CN¥15.76 2.33 USD | CN¥17.48 2.58 USD | CN¥3.73B 550.69M USD | 0 | -CN¥0.97 -0.1 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥13.07 1.93 USD |
-3.68
|
CN¥3.73B 550.49M USD | CN¥5.35M 789.23K USD | CN¥13.06 1.93 USD | CN¥13.74 2.03 USD | CN¥3.73B 550.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥3.73B 550.34M USD | CN¥12.63M 1.86M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥3.73B 550.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.60 1.42 USD |
-3.13
|
CN¥3.73B 550.32M USD | CN¥8.87M 1.31M USD | CN¥9.57 1.41 USD | CN¥10.09 1.49 USD | CN¥3.73B 550.32M USD | 13.91 | CN¥0.69 0.1 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.20 3.28 USD |
-3.73
|
CN¥3.73B 550.29M USD | CN¥1.47M 217.28K USD | CN¥22.20 3.28 USD | CN¥23.28 3.43 USD | CN¥3.73B 550.29M USD | 36.39 | CN¥0.61 0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$17.31B 550.17M USD | NT$1.83M 58.04K USD | NT$56.10 1.78 USD | NT$58.00 1.84 USD | NT$17.31B 550.17M USD | 37.03 | NT$1.52 0.05 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.79 5.53 USD |
-0.93
|
€476.60M 550.16M USD | €672.00 775.71 USD | €4.79 5.53 USD | €4.85 5.59 USD | €476.60M 550.16M USD | 14.08 | €0.34 0.39 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥3.73B 550.11M USD | CN¥9.24M 1.36M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥3.73B 550.11M USD | 51.57 | CN¥0.07 0.01 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.25 0.19 USD |
-1.81
|
MX$9.29B 550.02M USD | MX$703.35K 41.65K USD | MX$3.22 0.19 USD | MX$3.32 0.2 USD | MX$9.29B 550.02M USD | 0 | -MX$0.42 -0.02 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.49 — |
-0.35
|
$550.01M — | $584.43K — | $8.42 — | $8.54 — | $550.01M — | 19.29 | $0.44 — |
|
|
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$72.76 14.75 USD |
-6.44
|
R$2.71B 549.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 549.95M USD | 6.78 | R$10.73 2.17 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.34 5.45 USD |
+3.38
|
CA$740.92M 549.81M USD | CA$600.23K 445.41K USD | CA$7.07 5.25 USD | CA$7.37 5.47 USD | CA$740.92M 549.81M USD | 10.63 | CA$0.69 0.51 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€9.51 10.98 USD |
+8.53
|
€475.80M 549.23M USD | €151.99K 175.44K USD | €8.93 10.31 USD | €9.54 11.01 USD | €475.80M 549.23M USD | 0 | -€2.04 -2.3 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.56 0.82 USD |
-2.46
|
CN¥3.72B 549.18M USD | CN¥4.23M 624.45K USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥3.72B 549.18M USD | 16.35 | CN¥0.34 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥3.72B 549.18M USD | CN¥8.17M 1.21M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥3.72B 549.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 166.50 5.23 USD |
+1.83
|
TRY 17.48B 549.03M USD | TRY 45.82K 1.44K USD | TRY 162.30 5.1 USD | TRY 167.50 5.26 USD | TRY 17.48B 549.03M USD | 0 | -TRY 4.44 -0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.85 5.73 USD |
-5.98
|
CN¥3.72B 548.98M USD | CN¥2.01M 295.84K USD | CN¥38.85 5.73 USD | CN¥40.86 6.03 USD | CN¥3.72B 548.98M USD | 21.94 | CN¥1.77 0.26 USD | ||
adesso SE
ADN1.DE
DE
|
€74.20 85.65 USD |
-0.4
|
€475.41M 548.78M USD | €4.77K 5.5K USD | €71.80 82.88 USD | €74.40 85.88 USD | €475.41M 548.78M USD | 26.12 | €2.84 3.28 USD | ||
MMTec
MTC
US
|
$5.51 — |
+0.92
|
$548.73M — | $6.61K — | $5.40 — | $5.69 — | $548.73M — | 7.15 | $0.77 — |
|
|
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.87 1.16 USD |
-4.72
|
CN¥3.72B 548.66M USD | CN¥6.33M 933.52K USD | CN¥7.87 1.16 USD | CN¥8.47 1.25 USD | CN¥3.72B 548.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
Real REMAX
REAX
US
|
$15.13 — |
-5.08
|
$548.60M — | $558.31K — | $14.54 — | $16.04 — | $548.60M — | 0 | -$0.70 — |
|
|
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.53 1.7 USD |
-5.41
|
CN¥3.72B 548.56M USD | CN¥12.13M 1.79M USD | CN¥11.52 1.7 USD | CN¥12.36 1.82 USD | CN¥3.72B 548.56M USD | 576.50 | CN¥0.02 0.002 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.52 1.11 USD |
-2.84
|
CN¥3.72B 548.39M USD | CN¥4.35M 641.2K USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
Sierra Bancorp
BSRR
US
|
$42.30 — |
+1.34
|
$548.35M — | $127.93K — | $41.70 — | $44.00 — | $548.35M — | 12.44 | $3.40 — |
|
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.01 2.1 USD |
+1.01
|
A$784.52M 548.04M USD | A$142.17K 99.31K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$784.52M 548.04M USD | 21.50 | A$0.14 0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.58 4.07 USD |
-5.55
|
CN¥3.71B 548M USD | CN¥2.45M 360.88K USD | CN¥27.53 4.06 USD | CN¥29.14 4.3 USD | CN¥3.71B 548M USD | 0 | -CN¥0.25 -0.03 USD | ||
SandRidge Energy
SD
US
|
$14.77 — |
+0.07
|
$547.60M — | $219.47K — | $14.64 — | $14.83 — | $547.60M — | 6.62 | $2.23 — |
|
|
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$17.23B 547.5M USD | NT$760.57K 24.17K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.23B 547.5M USD | 22.02 | NT$2.81 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
