Sonuç Sayfası 104 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.04 1.54 USD |
+2.51
|
$5.93B 824.08M USD | $3M 416.99K USD | $10.8 1.5 USD | $11.06 1.54 USD | $5.93B 824.08M USD | 25.67 | $0.43 0.06 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.83 1.92 USD |
+0.73
|
$5.93B 823.97M USD | $4.41M 613.37K USD | $13.73 1.91 USD | $13.89 1.93 USD | $5.93B 823.97M USD | 17.07 | $0.81 0.11 USD | |
| Napco Security NSSC | $22.64 — |
+3.97
|
$823.95M — | $5.44K — | $22.59 — | $22.78 — | $823.95M — | 17.27 | $1.31 — | |
| Helen of Troy HELE | $36.05 — |
+7.06
|
$823.83M — | $37.62K — | $34.99 — | $36.18 — | $823.83M — | 7.31 | $4.93 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.88 — |
+6.14
|
$823.53M — | $108 — | $0.88 — | $0.88 — | $823.53M — | 0 | -$0.51 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $244.5 7.77 USD |
0
|
$25.92B 823.52M USD | $529.06K 16.81K USD | $240.5 7.64 USD | $250 7.94 USD | $25.92B 823.52M USD | 10.77 | $22.69 0.72 USD | |
| Bristow VTOL | $28.6 — |
+0.78
|
$822.97M — | $859 — | $27.94 — | $29.01 — | $822.97M — | 8.90 | $3.21 — | |
| Pharvaris PHVS | $15.1 — |
+0.07
|
$822.85M — | $332 — | $15.1 — | $15.1 — | $822.85M — | 0 | -$2.83 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.18 5.31 USD |
+0.05
|
$5.92B 822.84M USD | $6.55M 910.8K USD | $37.9 5.27 USD | $38.75 5.39 USD | $5.92B 822.84M USD | 61.58 | $0.62 0.09 USD | |
| Enerflex Ltd. EFX.TO | $8.93 6.63 USD |
+0.45
|
$1.11B 822.69M USD | $352K 261.21K USD | $8.92 6.62 USD | $9.11 6.76 USD | $1.11B 822.69M USD | 24.80 | $0.36 0.27 USD | |
| SKYWORTH GROUP 0751.HK | $2.9 0.37 USD |
-0.68
|
$6.43B 822.5M USD | $7.24M 925.79K USD | $2.89 0.37 USD | $2.93 0.37 USD | $6.43B 822.5M USD | 11.15 | $0.26 0.03 USD | |
| EZconn Corporation 6442.TW | $340.5 10.82 USD |
+3.65
|
$25.88B 822.28M USD | $3.69M 117.32K USD | $335.5 10.66 USD | $352 11.18 USD | $25.88B 822.28M USD | 23.94 | $14.22 0.45 USD | |
| Tiptree TIPT | $21.92 — |
+1.62
|
$821.87M — | $98.91K — | $21.77 — | $22.2 — | $821.87M — | 16.86 | $1.3 — | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.42 0.61 USD |
-0.23
|
$5.91B 821.58M USD | $7.04M 979.48K USD | $4.4 0.61 USD | $4.47 0.62 USD | $5.91B 821.58M USD | 13.00 | $0.34 0.05 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.8 2.57 USD |
+0.75
|
$25.85B 821.52M USD | $173.06K 5.5K USD | $80.3 2.55 USD | $81.5 2.59 USD | $25.85B 821.52M USD | 10.96 | $7.37 0.23 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.12 2.24 USD |
+4.2
|
$5.91B 821.12M USD | $14.89M 2.07M USD | $15.53 2.16 USD | $16.54 2.3 USD | $5.91B 821.12M USD | 0 | -$0.67 -0.09 USD | |
| EVgo EVGO | $2.68 — |
+4.7
|
$820.95M — | $201.97K — | $2.61 — | $2.68 — | $820.95M — | 0 | -$0.41 — | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.58 4.11 USD |
-2.02
|
$5.9B 820.76M USD | $3.69M 512.62K USD | $29.2 4.06 USD | $30.15 4.19 USD | $5.9B 820.76M USD | 35.63 | $0.83 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.97 1.66 USD |
+1.61
|
$5.9B 820.21M USD | $7.32M 1.02M USD | $11.82 1.64 USD | $12.05 1.68 USD | $5.9B 820.21M USD | 25.46 | $0.47 0.07 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.26 0.67 USD |
+2.94
|
$6.41B 820.19M USD | $10.18M 1.3M USD | $5.22 0.67 USD | $5.36 0.69 USD | $6.41B 820.19M USD | 8.48 | $0.62 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+1.04
|
$820.04M — | $203.38K — | $0.19 — | $0.2 — | $820.04M — | 0 | -$0.25 — | |
| CHINA EDU GROUP 0839.HK | $2.29 0.29 USD |
0
|
$6.41B 819.95M USD | $11.84M 1.51M USD | $2.29 0.29 USD | $2.35 0.3 USD | $6.41B 819.95M USD | 13.47 | $0.17 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.64 1.63 USD |
-2.03
|
$67.77B 819.93M USD | $246.22K 2.98K USD | $133.11 1.61 USD | $138.47 1.68 USD | $67.77B 819.93M USD | 0 | -$1.31 -0.01 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $30.83 4.29 USD |
-3.63
|
$5.9B 819.88M USD | $30.97M 4.31M USD | $29.51 4.1 USD | $32.8 4.56 USD | $5.9B 819.88M USD | 35.03 | $0.88 0.12 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.12 1.96 USD |
-2.49
|
$5.9B 819.86M USD | $17.51M 2.43M USD | $14.04 1.95 USD | $14.8 2.06 USD | $5.9B 819.86M USD | 94.13 | $0.15 0.02 USD | |
| Abrdn Healthcare Investors HQH | $15.72 — |
+2.21
|
$819.48M — | $9.82K — | $15.56 — | $15.76 — | $819.48M — | 4.45 | $3.53 — | |
| Anavex Life Sciences AVXL | $9.63 — |
+4.56
|
$819.17M — | $89.02K — | $9.46 — | $9.75 — | $819.17M — | 0 | -$0.55 — | |
| Parex Resources PARXF | $8.37 — |
+1.09
|
$819.04M — | $320 — | $8.37 — | $8.42 — | $819.04M — | 13.94 | $0.6 — | |
| Radius Recycling RDUS | $29.04 — |
+0.55
|
$818.99M — | $107.41K — | $28.97 — | $29.05 — | $818.99M — | 0 | -$9.99 — | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.43 0.34 USD |
+0.83
|
$5.89B 818.96M USD | $18.62M 2.59M USD | $2.41 0.34 USD | $2.44 0.34 USD | $5.89B 818.96M USD | 0 | -$0.29 -0.04 USD | |
| Converge Technology CTSDF | $4.34 — |
0
|
$818.55M — | $1K — | $4.22 — | $4.22 — | $818.55M — | 0 | -$0.65 — | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.34 1.99 USD |
+3.61
|
$5.88B 818.22M USD | $5.5M 765.18K USD | $13.91 1.93 USD | $14.43 2.01 USD | $5.88B 818.22M USD | 43.45 | $0.33 0.05 USD | |
| Chervon Holdings Limited 2285.HK | $12.52 1.6 USD |
+8.87
|
$6.4B 818.12M USD | $10.46M 1.34M USD | $11.7 1.5 USD | $13.14 1.68 USD | $6.4B 818.12M USD | 7.32 | $1.71 0.22 USD | |
| OVS S.p.A. OVS.MI | $3.04 3.32 USD |
-0.59
|
$748.27M 817.96M USD | $450.61K 492.58K USD | $3.02 3.3 USD | $3.1 3.38 USD | $748.27M 817.96M USD | 15.98 | $0.19 0.21 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+3.45
|
$817.91M — | $993.5K — | $0.32 — | $0.33 — | $817.91M — | 0 | -$0.01 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-0.56
|
$5.88B 817.86M USD | $8.41M 1.17M USD | $3.5 0.49 USD | $3.57 0.5 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.7199 0.47 USD |
+6.72
|
$1.24B 817.77M USD | $11.99M 7.94M USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $1.24B 817.77M USD | 23.83 | $0.03 0.02 USD | |
| First Mid Bancshares FMBH | $34.09 — |
+2.4
|
$817.56M — | $18.72K — | $32.95 — | $34.09 — | $817.56M — | 10.33 | $3.3 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.55 1.88 USD |
+0.52
|
$5.88B 817.42M USD | $5.55M 772.14K USD | $13.41 1.86 USD | $13.61 1.89 USD | $5.88B 817.42M USD | 37.63 | $0.36 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.53 0.49 USD |
-1.4
|
$5.88B 817.41M USD | $24.1M 3.35M USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.88B 817.41M USD | 35.29 | $0.1 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.93 3.74 USD |
+14.16
|
$5.88B 817.4M USD | $28.1M 3.91M USD | $23.6 3.28 USD | $28.3 3.93 USD | $5.88B 817.4M USD | 86.87 | $0.31 0.04 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,745 11.78 USD |
+0.87
|
$121.06B 817.2M USD | $3.45M 23.26K USD | $1,727 11.66 USD | $1,807 12.2 USD | $121.06B 817.2M USD | 3.94 | $442.88 2.99 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.62 0.36 USD |
-2.96
|
$5.88B 816.9M USD | $54.54M 7.58M USD | $2.61 0.36 USD | $2.76 0.38 USD | $5.88B 816.9M USD | 0 | -$0.1 -0.01 USD | |
| Extendicare Inc. EXE.TO | $13.18 9.78 USD |
+1
|
$1.1B 816.34M USD | $20.94K 15.54K USD | $13.05 9.68 USD | $13.22 9.81 USD | $1.1B 816.34M USD | 15.32 | $0.86 0.64 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.92 0.82 USD |
-5.28
|
$5.87B 816.12M USD | $106.74M 14.84M USD | $5.9 0.82 USD | $6.27 0.87 USD | $5.87B 816.12M USD | 118.40 | $0.05 0.006 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+1.95
|
$3.84B 815.71M USD | $1.99M 424.07K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $4.02 0.56 USD |
+5.79
|
$5.87B 815.7M USD | $100.92M 14.03M USD | $3.8 0.53 USD | $4.18 0.58 USD | $5.87B 815.7M USD | 11.82 | $0.34 0.05 USD | |
| Norbit ASA NORBT.OL | $133.6 12.82 USD |
+1.98
|
$8.5B 815.47M USD | $118.72K 11.39K USD | $132.4 12.7 USD | $136 13.05 USD | $8.5B 815.47M USD | 33.99 | $3.93 0.38 USD | |
| Fastly FSLY | $5.73 — |
+6.9
|
$815.38M — | $147.65K — | $5.63 — | $5.75 — | $815.38M — | 0 | -$1.14 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.48 1.46 USD |
-4.99
|
$5.86B 815.19M USD | $36.12M 5.02M USD | $10.34 1.44 USD | $11.19 1.56 USD | $5.86B 815.19M USD | 149.71 | $0.07 0.009 USD | |
| Frontier ULCC | $3.58 — |
+12.93
|
$815.08M — | $754.8K — | $3.4 — | $3.65 — | $815.08M — | 9.67 | $0.37 — | |
| Redwire RDW | $10.57 — |
+12.09
|
$814.76M — | $251.78K — | $10.05 — | $10.6 — | $814.76M — | 0 | -$2.35 — | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
-2.19
|
$6.37B 814.65M USD | $3.94M 503.52K USD | $1.79 0.23 USD | $1.85 0.24 USD | $6.37B 814.65M USD | 6.39 | $0.28 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
+1.22
|
$28.94B 814.23M USD | $34.72M 977K USD | $4.88 0.14 USD | $5 0.14 USD | $28.94B 814.23M USD | 9.22 | $0.54 0.02 USD | |
| Avadel Pharmaceuticals AVDL | $8.43 — |
+1.87
|
$814.1M — | $18.91K — | $8.37 — | $8.49 — | $814.1M — | 0 | -$0.51 — | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.02 1.25 USD |
+10
|
$5.85B 813.79M USD | $75.44M 10.49M USD | $8.08 1.12 USD | $9.02 1.25 USD | $5.85B 813.79M USD | 23.12 | $0.39 0.05 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.9 2.67 USD |
-2.64
|
$25.9B 813.52M USD | $206.2K 6.48K USD | $84.7 2.66 USD | $87.75 2.76 USD | $25.9B 813.52M USD | 18.33 | $4.63 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.97 8.89 USD |
-0.81
|
$5.85B 813.32M USD | $1.39M 193.47K USD | $63.56 8.84 USD | $65.4 9.09 USD | $5.85B 813.32M USD | 639.70 | $0.1 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4099 0.31 USD |
0
|
$1.09B 813.3M USD | $306.9K 230.01K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $1.09B 813.3M USD | 0 | -$0.01 -0.007 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.43 7 USD |
+0.96
|
$1.1B 813.2M USD | $13.92K 10.33K USD | $9.4 6.98 USD | $9.43 7 USD | $1.1B 813.2M USD | 9.06 | $1.04 0.77 USD | |
| JIUDING INVESTMENT 600053.SS | $13.49 1.88 USD |
-3.64
|
$5.85B 813.19M USD | $13.69M 1.9M USD | $13.45 1.87 USD | $14.13 1.96 USD | $5.85B 813.19M USD | 1349.00 | $0.01 0.001 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.6 0.92 USD |
+1.38
|
$5.85B 813.08M USD | $14.42M 2M USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.85B 813.08M USD | 50.76 | $0.13 0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.98 2.17 USD |
+3.23
|
$743.73M 813M USD | $151.07K 165.14K USD | $1.93 2.11 USD | $1.99 2.17 USD | $743.73M 813M USD | 15.24 | $0.13 0.14 USD | |
| Focuslight Technologies Inc 688167.SS | $64.67 8.99 USD |
+0.56
|
$5.84B 812.54M USD | $1.7M 235.68K USD | $64.39 8.95 USD | $65.6 9.12 USD | $5.84B 812.54M USD | 0 | -$0.05 -0.006 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.19 0.29 USD |
+0.55
|
$25.57B 812.51M USD | $2.27M 72.07K USD | $9.17 0.29 USD | $9.23 0.29 USD | $25.57B 812.51M USD | 10.21 | $0.9 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.42 0.34 USD |
0
|
$5.84B 812.48M USD | $16.67M 2.32M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.84B 812.48M USD | 0 | -$0.63 -0.08 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $3.7K 2.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| SDHT 600308.SS | $3.85 0.54 USD |
-4.23
|
$5.84B 812.01M USD | $108.39M 15.07M USD | $3.72 0.52 USD | $4.02 0.56 USD | $5.84B 812.01M USD | 192.50 | $0.02 0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.21 1.14 USD |
+2.75
|
$5.84B 811.89M USD | $19.86M 2.76M USD | $7.89 1.1 USD | $8.43 1.17 USD | $5.84B 811.89M USD | 117.28 | $0.07 0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.38 2 USD |
-1.24
|
$5.84B 811.85M USD | $28.53M 3.97M USD | $14.33 1.99 USD | $14.85 2.06 USD | $5.84B 811.85M USD | 42.29 | $0.34 0.05 USD | |
| Pegavision Corporation 6491.TW | $327.5 10.41 USD |
+0.77
|
$25.55B 811.7M USD | $147.06K 4.67K USD | $325.5 10.34 USD | $330.5 10.5 USD | $25.55B 811.7M USD | 14.09 | $23.24 0.74 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.61 — |
+2.81
|
$811.46M — | $65.11K — | $43.58 — | $44.96 — | $811.46M — | 2.22 | $20.07 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.94 2.36 USD |
-0.06
|
$5.84B 811.43M USD | $831.78K 115.65K USD | $16.89 2.35 USD | $17.07 2.37 USD | $5.84B 811.43M USD | 1694.00 | $0.01 0.001 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.47 1.59 USD |
-0.35
|
$5.84B 811.35M USD | $4.21M 584.9K USD | $11.46 1.59 USD | $11.67 1.62 USD | $5.84B 811.35M USD | 0 | -$0.51 -0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.02 1.95 USD |
+1.59
|
$5.84B 811.34M USD | $4.49M 623.8K USD | $13.81 1.92 USD | $14.17 1.97 USD | $5.84B 811.34M USD | 28.61 | $0.49 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $18.29 2.54 USD |
+2.35
|
$5.83B 811.27M USD | $6.57M 912.98K USD | $17.8 2.47 USD | $18.32 2.55 USD | $5.83B 811.27M USD | 17.09 | $1.07 0.15 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37 5.14 USD |
+0.24
|
$5.83B 810.72M USD | $5.73M 797.28K USD | $36.8 5.12 USD | $37.55 5.22 USD | $5.83B 810.72M USD | 78.72 | $0.47 0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.37 0.89 USD |
+4.08
|
$5.83B 810.71M USD | $83.88M 11.66M USD | $6.15 0.86 USD | $6.7 0.93 USD | $5.83B 810.71M USD | 0 | -$0.05 -0.006 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.34 2.48 USD |
+4.37
|
$1.09B 810.64M USD | $110.56K 82.04K USD | $3.24 2.4 USD | $3.39 2.52 USD | $1.09B 810.64M USD | 0 | -$0.13 -0.09 USD | |
| Encore Capital ECPG | $34.21 — |
+7.38
|
$810.48M — | $26.24K — | $32.76 — | $34.36 — | $810.48M — | 0 | -$5.83 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.26 1.98 USD |
-5.06
|
$5.83B 810.04M USD | $16M 2.22M USD | $14.25 1.98 USD | $14.66 2.04 USD | $5.83B 810.04M USD | 24.16 | $0.59 0.08 USD | |
| MOIL Limited MOIL.NS | $328.95 3.98 USD |
-1.33
|
$66.95B 809.94M USD | $836.04K 10.11K USD | $322.2 3.9 USD | $336.1 4.07 USD | $66.95B 809.94M USD | 18.75 | $17.54 0.21 USD | |
| Mader Group Limited MAD.AX | $6.06 4.01 USD |
+2.71
|
$1.22B 809.69M USD | $221.69K 146.73K USD | $5.89 3.9 USD | $6.09 4.03 USD | $1.22B 809.69M USD | 24.23 | $0.25 0.17 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.21 1.7 USD |
+1.08
|
$5.82B 809.41M USD | $5.36M 745.9K USD | $11.92 1.66 USD | $12.52 1.74 USD | $5.82B 809.41M USD | 16.28 | $0.75 0.1 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.02 4.31 USD |
+5.4
|
$5.82B 809.35M USD | $2.98M 414.03K USD | $29.67 4.13 USD | $31.58 4.39 USD | $5.82B 809.35M USD | 33.35 | $0.93 0.13 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.03 1.26 USD |
+2.38
|
$5.82B 809.1M USD | $16.6M 2.31M USD | $8.84 1.23 USD | $9.06 1.26 USD | $5.82B 809.1M USD | 7.00 | $1.29 0.18 USD | |
| uniQure QURE | $14.96 — |
+3.96
|
$808.99M — | $159.44K — | $14.77 — | $15.35 — | $808.99M — | 0 | -$4.92 — | |
| Aecon Group Inc. ARE.TO | $17.35 12.87 USD |
+1.64
|
$1.09B 808.97M USD | $7.83K 5.81K USD | $17.28 12.82 USD | $17.48 12.97 USD | $1.09B 808.97M USD | 0 | -$0.95 -0.7 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $18 2.5 USD |
+3.81
|
$5.82B 808.61M USD | $10.41M 1.45M USD | $17.75 2.47 USD | $18.88 2.63 USD | $5.82B 808.61M USD | 29.99 | $0.6 0.08 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.3 1.02 USD |
+3.25
|
$5.81B 808.51M USD | $35.54M 4.94M USD | $7.13 0.99 USD | $7.35 1.02 USD | $5.81B 808.51M USD | 42.94 | $0.17 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.86 1.37 USD |
-0.7
|
$5.81B 808.29M USD | $2.71M 377.43K USD | $9.82 1.37 USD | $10 1.39 USD | $5.81B 808.29M USD | 54.77 | $0.18 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.98 1.11 USD |
+1.01
|
$5.81B 807.76M USD | $8.47M 1.18M USD | $7.95 1.11 USD | $8.08 1.12 USD | $5.81B 807.76M USD | 266.00 | $0.03 0.004 USD | |
| Blend Labs BLND | $3.11 — |
+2.3
|
$807.55M — | $1.68M — | $3.05 — | $3.15 — | $807.55M — | 0 | -$0.24 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11 0.31 USD |
-1.79
|
$28.68B 806.86M USD | $22.32M 628.08K USD | $10.9 0.31 USD | $11.5 0.32 USD | $28.68B 806.86M USD | 42.30 | $0.26 0.007 USD | |
| Canada Goose GOOS | $8.33 — |
+1.96
|
$806.66M — | $15.19K — | $8.26 — | $8.56 — | $806.66M — | 15.71 | $0.53 — | |
| Superloop Limited SLC.AX | $2.37 1.57 USD |
-0.42
|
$1.22B 806.33M USD | $1.64M 1.08M USD | $2.36 1.56 USD | $2.45 1.62 USD | $1.22B 806.33M USD | 0 | -$0.01 -0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.64 0.92 USD |
-5.01
|
$5.8B 806.09M USD | $2.05M 285.53K USD | $6.64 0.92 USD | $6.64 0.92 USD | $5.8B 806.09M USD | 0 | -$0.3 -0.04 USD | |
| Silvercorp Metals SVM | $3.7 — |
+2.35
|
$805.74M — | $409.29K — | $3.59 — | $3.71 — | $805.74M — | 10.26 | $0.36 — | |
| Vesync Co., Ltd 2148.HK | $5.53 0.71 USD |
+0.73
|
$6.3B 805.71M USD | $2.62M 335.26K USD | $5.47 0.7 USD | $5.54 0.71 USD | $6.3B 805.71M USD | 8.25 | $0.67 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||