Sonuç Sayfası 104 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥5.05B 745.62M USD | CN¥17.18M 2.54M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥5.05B 745.62M USD | 67.57 | CN¥0.07 0.01 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.00 1.77 USD |
+2.65
|
CN¥5.05B 745.02M USD | CN¥8.85M 1.31M USD | CN¥11.73 1.73 USD | CN¥12.34 1.82 USD | CN¥5.05B 745.02M USD | 600.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.70 1.43 USD |
+0.31
|
CN¥5.05B 744.99M USD | CN¥27.97M 4.13M USD | CN¥9.48 1.4 USD | CN¥10.15 1.5 USD | CN¥5.05B 744.99M USD | 31.29 | CN¥0.31 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.71 0.47 USD |
+0.41
|
HK$5.83B 744.96M USD | HK$864.00K 110.47K USD | HK$3.68 0.47 USD | HK$3.72 0.48 USD | HK$5.83B 744.96M USD | 5.79 | HK$0.64 0.08 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.63 3.93 USD |
+4.06
|
CN¥5.05B 744.89M USD | CN¥16.29M 2.4M USD | CN¥24.76 3.65 USD | CN¥26.86 3.96 USD | CN¥5.05B 744.89M USD | 59.17 | CN¥0.45 0.07 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.84 1.89 USD |
+1.9
|
CN¥5.05B 744.76M USD | CN¥6.78M 999.87K USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.05B 744.76M USD | 27.31 | CN¥0.47 0.07 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥5.05B 744.73M USD | CN¥66.42M 9.8M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥5.05B 744.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.17 — |
+1.27
|
$744.55M — | $173.79K — | $14.93 — | $15.69 — | $744.55M — | 189.62 | $0.08 — |
|
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.24 1.51 USD |
+1.59
|
CN¥5.05B 744.51M USD | CN¥9.75M 1.44M USD | CN¥10.02 1.48 USD | CN¥10.32 1.52 USD | CN¥5.05B 744.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.87 2.19 USD |
+3.77
|
CN¥5.05B 744.46M USD | CN¥9.40M 1.39M USD | CN¥14.25 2.1 USD | CN¥15.03 2.22 USD | CN¥5.05B 744.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥5.04B 744.31M USD | CN¥84.69M 12.5M USD | CN¥5.40 0.8 USD | CN¥5.72 0.84 USD | CN¥5.04B 744.31M USD | 26.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.31 2.55 USD |
+2.37
|
CN¥5.04B 744.2M USD | CN¥30.23M 4.46M USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥5.04B 744.2M USD | 50.91 | CN¥0.34 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥53.05 7.83 USD |
+0.51
|
CN¥5.04B 744.04M USD | CN¥8.28M 1.22M USD | CN¥50.05 7.38 USD | CN¥55.78 8.23 USD | CN¥5.04B 744.04M USD | 61.68 | CN¥0.86 0.13 USD | ||
Cullinan Therapeutics
CGEM
US
|
$11.56 — |
-7.45
|
$743.94M — | $613.18K — | $11.41 — | $12.47 — | $743.94M — | 0 | -$3.11 — |
|
|
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.93 0.58 USD |
+2.08
|
CN¥5.04B 743.74M USD | CN¥13.74M 2.03M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥5.04B 743.74M USD | 56.14 | CN¥0.07 0.01 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$58.40 1.86 USD |
-9.88
|
NT$23.40B 743.7M USD | NT$2.81M 89.15K USD | NT$58.40 1.86 USD | NT$63.00 2 USD | NT$23.40B 743.7M USD | 9.70 | NT$6.02 0.19 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.00 6.2 USD |
+3.96
|
CN¥5.04B 743.64M USD | CN¥3.99M 588.79K USD | CN¥40.25 5.94 USD | CN¥42.75 6.31 USD | CN¥5.04B 743.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$119.50 3.8 USD |
-4.02
|
NT$23.40B 743.41M USD | NT$4.15M 132.01K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$23.40B 743.41M USD | 82.98 | NT$1.44 0.05 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥396 2.44 USD |
+1.02
|
¥120B 742.91M USD | ¥2M 12K USD | ¥391 2.41 USD | ¥411 2.53 USD | ¥120B 742.91M USD | 17.74 | ¥22 0.14 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.22 9.81 USD |
+0.15
|
CA$1.00B 742.8M USD | CA$7.65K 5.68K USD | CA$13.15 9.76 USD | CA$13.24 9.82 USD | CA$1.00B 742.8M USD | 17.16 | CA$0.77 0.57 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.73 0.58 USD |
-5.86
|
MYR 3.49B 742.2M USD | MYR 8.54M 1.82M USD | MYR 2.72 0.58 USD | MYR 2.92 0.62 USD | MYR 3.49B 742.2M USD | 19.50 | MYR 0.14 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥46.05 6.79 USD |
+5.33
|
CN¥5.03B 742.16M USD | CN¥3.16M 465.74K USD | CN¥43.58 6.43 USD | CN¥46.30 6.83 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥5.03B 741.84M USD | CN¥9.53M 1.41M USD | CN¥6.09 0.9 USD | CN¥6.22 0.92 USD | CN¥5.03B 741.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$543.00 17.25 USD |
-9.95
|
NT$23.34B 741.76M USD | NT$1.62M 51.5K USD | NT$543.00 17.25 USD | NT$594.00 18.87 USD | NT$23.34B 741.76M USD | 35.37 | NT$15.35 0.49 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.68 5.12 USD |
+2.63
|
CN¥5.03B 741.75M USD | CN¥7.76M 1.14M USD | CN¥32.70 4.82 USD | CN¥35.30 5.21 USD | CN¥5.03B 741.75M USD | 34.67 | CN¥1.00 0.15 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$5.80B 741.73M USD | HK$748.55K 95.71K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$5.80B 741.73M USD | 0 | -HK$0.29 -0.03 USD | ||
Arrow Financial
AROW
US
|
$40.01 — |
+1.19
|
$741.59M — | $4.94K — | $39.80 — | $40.39 — | $741.59M — | 15.38 | $2.60 — |
|
|
NerdWallet
NRDS
US
|
$11.60 — |
-1.78
|
$741.51M — | $304.96K — | $11.53 — | $11.99 — | $741.51M — | 12.88 | $0.90 — |
|
|
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$327.00 10.39 USD |
-9.92
|
NT$23.33B 741.43M USD | NT$837.87K 26.62K USD | NT$327.00 10.39 USD | NT$371.50 11.8 USD | NT$23.33B 741.43M USD | 31.05 | NT$10.53 0.33 USD | ||
Ardmore Shipping
ASC
US
|
$18.17 — |
-1.62
|
$741.38M — | $349.63K — | $18.15 — | $18.48 — | $741.38M — | 6.80 | $2.67 — |
|
|
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.28 2.4 USD |
+4.29
|
CN¥5.02B 741.35M USD | CN¥24.96M 3.68M USD | CN¥15.27 2.25 USD | CN¥16.98 2.51 USD | CN¥5.02B 741.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥5.02B 741.2M USD | CN¥32.41M 4.78M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Eastman Kodak
KODK
US
|
$7.55 — |
+0.6
|
$741.15M — | $669.73K — | $7.41 — | $7.71 — | $741.15M — | 0 | -$1.12 — |
|
|
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥5.02B 740.7M USD | CN¥35.28M 5.21M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥5.02B 740.7M USD | 12.28 | CN¥0.28 0.04 USD | ||
Lufax
LU
US
|
$8.54 — |
+0.41
|
$740.59M — | $61.58K — | $8.43 — | $8.77 — | $740.59M — | 0 | -$5.57 — |
|
|
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥17.07 2.52 USD |
+2.83
|
CN¥5.02B 740.55M USD | CN¥15.12M 2.23M USD | CN¥15.92 2.35 USD | CN¥17.26 2.55 USD | CN¥5.02B 740.55M USD | 142.25 | CN¥0.12 0.02 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.57 10.88 USD |
+2.5
|
A$1.06B 740.34M USD | A$323.41K 225.93K USD | A$15.34 10.72 USD | A$15.61 10.9 USD | A$1.06B 740.34M USD | 10.04 | A$1.55 1.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥5.02B 740.25M USD | CN¥7.12M 1.05M USD | CN¥5.76 0.85 USD | CN¥5.83 0.86 USD | CN¥5.02B 740.25M USD | 13.85 | CN¥0.42 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.78 4.25 USD |
+3.9
|
CN¥5.02B 740.07M USD | CN¥3.64M 536.76K USD | CN¥27.38 4.04 USD | CN¥29.17 4.3 USD | CN¥5.02B 740.07M USD | 0 | -CN¥1.12 -0.1 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.10 9.1 USD |
-4.48
|
SAR 2.77B 739.91M USD | SAR 491.25K 131.05K USD | SAR 33.70 8.99 USD | SAR 36.30 9.68 USD | SAR 2.77B 739.91M USD | 20.17 | SAR 1.69 0.45 USD | ||
Cytek Biosciences
CTKB
US
|
$5.69 — |
-3.23
|
$739.60M — | $497.82K — | $5.53 — | $6.01 — | $739.60M — | 0 | -$0.62 — |
|
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$5.78B 739.48M USD | HK$11.20M 1.43M USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$5.78B 739.48M USD | 28.93 | HK$0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.55 3.77 USD |
+2.61
|
CN¥5.01B 739.21M USD | CN¥4.10M 604.91K USD | CN¥24.38 3.6 USD | CN¥26.27 3.88 USD | CN¥5.01B 739.21M USD | 94.62 | CN¥0.27 0.04 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 26.27B 739.1M USD | THB 1.41M 39.8K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 26.27B 739.1M USD | THB 1.41M 39.8K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥5.01B 738.56M USD | CN¥18.33M 2.7M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥5.01B 738.56M USD | 54.14 | CN¥0.07 0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.44 1.25 USD |
+3.69
|
CN¥5.00B 738.45M USD | CN¥18.04M 2.66M USD | CN¥8.05 1.19 USD | CN¥8.58 1.27 USD | CN¥5.00B 738.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Annexon
ANNX
US
|
$3.90 — |
-10.05
|
$738.41M — | $1.44M — | $3.86 — | $4.36 — | $738.41M — | 0 | -$1.13 — |
|
|
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.74 1.14 USD |
+2.93
|
CN¥5.00B 738.31M USD | CN¥14.34M 2.12M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥5.00B 738.31M USD | 45.52 | CN¥0.17 0.03 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
-0.78
|
NT$23.23B 738.28M USD | NT$238.74K 7.59K USD | NT$89.40 2.84 USD | NT$91.40 2.9 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
Bioventus
BVS
US
|
$10.77 — |
-5.69
|
$737.47M — | $184.78K — | $10.76 — | $11.81 — | $737.47M — | 13.29 | $0.81 — |
|
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.20 21.57 USD |
+0.88
|
CHF 587.94M 737.41M USD | CHF 4.77K 5.99K USD | CHF 17.05 21.38 USD | CHF 17.20 21.57 USD | CHF 587.94M 737.41M USD | 13.87 | CHF 1.24 1.56 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥5.00B 737.25M USD | CN¥7.49M 1.1M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥5.00B 737.25M USD | 84.20 | CN¥0.05 0.007 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.95 3.23 USD |
-1.73
|
R$3.63B 736.69M USD | R$413.90K 83.89K USD | R$15.86 3.21 USD | R$16.35 3.31 USD | R$3.63B 736.69M USD | 8.35 | R$1.91 0.39 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.84 3.07 USD |
+2.41
|
CN¥4.99B 736.64M USD | CN¥9.11M 1.34M USD | CN¥20.33 3 USD | CN¥20.98 3.1 USD | CN¥4.99B 736.64M USD | 17.66 | CN¥1.18 0.17 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.84 2.66 USD |
+1.07
|
HK$5.76B 736.53M USD | HK$220.00K 28.13K USD | HK$20.64 2.64 USD | HK$20.92 2.67 USD | HK$5.76B 736.53M USD | 8.43 | HK$2.47 0.32 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.27 1.07 USD |
+2.11
|
CN¥4.99B 736.47M USD | CN¥8.15M 1.2M USD | CN¥7.03 1.04 USD | CN¥7.31 1.08 USD | CN¥4.99B 736.47M USD | 0 | -CN¥0.23 -0.03 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.02 12.72 USD |
-2.99
|
€637.51M 735.9M USD | €14.69K 16.95K USD | €10.92 12.61 USD | €11.50 13.27 USD | €637.51M 735.9M USD | 14.89 | €0.74 0.85 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
+0.1
|
HK$5.75B 734.97M USD | HK$52.00K 6.65K USD | HK$4.66 0.6 USD | HK$5.07 0.65 USD | HK$5.75B 734.97M USD | 6.41 | HK$0.78 0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥4.98B 734.9M USD | CN¥24.84M 3.66M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥4.98B 734.9M USD | 14.66 | CN¥0.21 0.03 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$83.70 2.66 USD |
-3.68
|
NT$23.13B 734.81M USD | NT$1.29M 41.12K USD | NT$83.70 2.66 USD | NT$89.60 2.85 USD | NT$23.13B 734.81M USD | 23.91 | NT$3.50 0.11 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.45 0.95 USD |
+1.9
|
CN¥4.98B 734.48M USD | CN¥22.01M 3.25M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥4.98B 734.48M USD | 15.73 | CN¥0.41 0.06 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.20 6.27 USD |
+2.23
|
SEK 7.52B 734.39M USD | SEK 87.14K 8.51K USD | SEK 63.60 6.21 USD | SEK 64.50 6.3 USD | SEK 7.52B 734.39M USD | 9.42 | SEK 6.81 0.66 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.20 111.05 USD |
-0.31
|
€635.94M 734.09M USD | €4.17K 4.82K USD | €95.50 110.24 USD | €97.00 111.97 USD | €635.94M 734.09M USD | 22.42 | €4.29 4.95 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.72 1.44 USD |
+4.25
|
SEK 7.52B 733.95M USD | SEK 2.50M 243.61K USD | SEK 14.18 1.38 USD | SEK 14.80 1.44 USD | SEK 7.52B 733.95M USD | 8.50 | SEK 1.73 0.17 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥30.35 4.48 USD |
+4.98
|
CN¥4.97B 733.93M USD | CN¥17.22M 2.54M USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥4.97B 733.93M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.71 4.38 USD |
+10.73
|
CN¥4.97B 733.73M USD | CN¥16.56M 2.44M USD | CN¥25.92 3.82 USD | CN¥30.78 4.54 USD | CN¥4.97B 733.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.09 2.86 USD |
+2.76
|
A$1.05B 733.61M USD | A$1.71M 1.19M USD | A$3.96 2.77 USD | A$4.09 2.86 USD | A$1.05B 733.61M USD | 13.19 | A$0.31 0.22 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.35 1.82 USD |
+1.56
|
CN¥4.97B 733.27M USD | CN¥1.72M 253.18K USD | CN¥12.14 1.79 USD | CN¥12.37 1.83 USD | CN¥4.97B 733.27M USD | 22.87 | CN¥0.54 0.08 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.92 1.06 USD |
-7.02
|
€634.99M 732.99M USD | €6.50K 7.5K USD | €0.92 1.06 USD | €0.97 1.12 USD | €634.99M 732.99M USD | 0 | -€0.05 -0.05 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.65 — |
-3.53
|
$732.77M — | $187.58K — | $10.63 — | $11.23 — | $732.77M — | 21.30 | $0.50 — |
|
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥4.97B 732.65M USD | CN¥8.06M 1.19M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.97B 732.65M USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.26 3.67 USD |
+7.57
|
A$1.05B 732.61M USD | A$297.28K 207.67K USD | A$5.00 3.49 USD | A$5.27 3.68 USD | A$1.05B 732.61M USD | 47.81 | A$0.11 0.08 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.12 10.56 USD |
+4.78
|
A$1.05B 731.64M USD | A$113.42K 79.23K USD | A$14.45 10.09 USD | A$15.12 10.56 USD | A$1.05B 731.64M USD | 14.67 | A$1.03 0.72 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.45 0.51 USD |
+2.68
|
CN¥4.96B 731.49M USD | CN¥12.05M 1.78M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.96B 731.49M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.55 1.41 USD |
+1.17
|
CN¥4.96B 731.38M USD | CN¥8.75M 1.29M USD | CN¥9.30 1.37 USD | CN¥9.55 1.41 USD | CN¥4.96B 731.38M USD | 23.29 | CN¥0.41 0.06 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.39 1.83 USD |
+3.16
|
CN¥4.96B 731.26M USD | CN¥5.45M 803.42K USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥4.96B 731.26M USD | 619.50 | CN¥0.02 0.002 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.97 1.47 USD |
+2.26
|
CN¥4.95B 731.08M USD | CN¥28.53M 4.21M USD | CN¥9.54 1.41 USD | CN¥10.18 1.5 USD | CN¥4.95B 731.08M USD | 38.34 | CN¥0.26 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.71 3.2 USD |
+6.42
|
CN¥4.95B 730.85M USD | CN¥11.23M 1.66M USD | CN¥20.22 2.98 USD | CN¥22.30 3.29 USD | CN¥4.95B 730.85M USD | 144.73 | CN¥0.15 0.02 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.25 1.81 USD |
+0.91
|
CN¥4.95B 730.77M USD | CN¥4.94M 728.96K USD | CN¥12.07 1.78 USD | CN¥12.28 1.81 USD | CN¥4.95B 730.77M USD | 20.76 | CN¥0.59 0.09 USD | ||
Community West Bancshares
CWBC
US
|
$26.93 — |
+0.71
|
$730.72M — | $15.77K — | $26.88 — | $27.26 — | $730.72M — | 18.07 | $1.49 — |
|
|
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.26 13.55 USD |
0
|
CA$984.23M 730.36M USD | CA$26.95K 20K USD | CA$17.96 13.33 USD | CA$18.29 13.57 USD | CA$984.23M 730.36M USD | 14.15 | CA$1.29 0.96 USD | ||
Safehold
SAFE
US
|
$10.44 — |
-3.11
|
$730.31M — | $203.48K — | $10.37 — | $11.04 — | $730.31M — | 6.48 | $1.61 — |
|
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥4.95B 730.11M USD | CN¥8.53M 1.26M USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥4.95B 730.11M USD | 15.45 | CN¥0.33 0.05 USD | ||
BlackSky
BKSY
US
|
$17.84 — |
+6.38
|
$730.10M — | $1.20M — | $17.00 — | $19.05 — | $730.10M — | 0 | -$1.77 — |
|
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥6.87 1.01 USD |
+0.88
|
CN¥4.95B 729.72M USD | CN¥9.09M 1.34M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.95B 729.72M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥4.94B 729.57M USD | CN¥14.09M 2.08M USD | CN¥2.02 0.3 USD | CN¥2.04 0.3 USD | CN¥4.94B 729.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
POET
POET
US
|
$4.21 — |
-13.63
|
$729.44M — | $7.82M — | $4.00 — | $4.73 — | $729.44M — | 0 | -$0.69 — |
|
|
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.95 1.03 USD |
+3.58
|
CN¥4.94B 729.32M USD | CN¥15.54M 2.29M USD | CN¥6.62 0.98 USD | CN¥7.05 1.04 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$51.90 1.65 USD |
-5.64
|
NT$22.95B 729.29M USD | NT$1.61M 51.2K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$22.95B 729.29M USD | 15.08 | NT$3.44 0.11 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.51 7.8 USD |
-5.99
|
CA$982.64M 729.18M USD | CA$2.69K 1.99K USD | CA$10.51 7.8 USD | CA$10.98 8.15 USD | CA$982.64M 729.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,018 12.44 USD |
-5.92
|
¥118B 729.14M USD | ¥2M 12.18K USD | ¥1,990 12.27 USD | ¥2,168 13.37 USD | ¥118B 729.14M USD | 0 | -¥215 -1.3 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥62.19 9.18 USD |
-0.29
|
CN¥4.94B 728.58M USD | CN¥1.26M 185.89K USD | CN¥60.15 8.87 USD | CN¥63.42 9.36 USD | CN¥4.94B 728.58M USD | 46.41 | CN¥1.34 0.2 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.23 — |
-0.09
|
$728.47M — | $51.85K — | $11.20 — | $11.40 — | $728.47M — | 11.34 | $0.99 — |
|
|
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.83 2.48 USD |
+1.69
|
CN¥4.93B 727.96M USD | CN¥5.72M 843.98K USD | CN¥16.20 2.39 USD | CN¥17.13 2.53 USD | CN¥4.93B 727.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.10 6.96 USD |
+5.16
|
SAR 2.73B 727.91M USD | SAR 757.70K 202.13K USD | SAR 25.12 6.7 USD | SAR 26.32 7.02 USD | SAR 2.73B 727.91M USD | 8.87 | SAR 2.94 0.78 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.46 0.51 USD |
+4.85
|
CN¥4.93B 727.79M USD | CN¥26.25M 3.87M USD | CN¥3.22 0.48 USD | CN¥3.46 0.51 USD | CN¥4.93B 727.79M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.28 1.52 USD |
+3.42
|
CN¥4.93B 727.53M USD | CN¥5.38M 794.15K USD | CN¥9.87 1.46 USD | CN¥10.30 1.52 USD | CN¥4.93B 727.53M USD | 28.55 | CN¥0.36 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
