Sonuç Sayfası 104 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.35 1.58 USD |
-2.74
|
$5.7B 792.76M USD | $10.04M 1.4M USD | $11.23 1.56 USD | $11.95 1.66 USD | $5.7B 792.76M USD | 0 | -$0.39 -0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.41
|
$724.81M 792.32M USD | $182.6K 199.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $724.81M 792.32M USD | 0 | $0 0 USD | |
| Africa Oil AOIFF | $1.79 — |
+1.7
|
$792.01M — | $39.7K — | $1.79 — | $1.8 — | $792.01M — | 12.78 | $0.14 — | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $13.66 1.9 USD |
-0.8
|
$5.69B 791.64M USD | $2.14M 297.97K USD | $13.59 1.89 USD | $13.91 1.93 USD | $5.69B 791.64M USD | 21.68 | $0.63 0.09 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.7 4.97 USD |
-0.45
|
$1.07B 791.03M USD | $486.22K 360.81K USD | $6.66 4.94 USD | $6.79 5.04 USD | $1.07B 791.03M USD | 10.30 | $0.65 0.48 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.85 1.93 USD |
+0.95
|
$5.69B 790.99M USD | $2.34M 324.82K USD | $13.67 1.9 USD | $14.16 1.97 USD | $5.69B 790.99M USD | 18.97 | $0.73 0.1 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.22 0.73 USD |
+2.35
|
$5.69B 790.69M USD | $21.14M 2.94M USD | $5.06 0.7 USD | $5.32 0.74 USD | $5.69B 790.69M USD | 261.00 | $0.02 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $210.37 2.55 USD |
-0.09
|
$65.35B 790.68M USD | $711.84K 8.61K USD | $206.54 2.5 USD | $211.45 2.56 USD | $65.35B 790.68M USD | 0 | -$12.36 -0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.59 0.69 USD |
-0.86
|
$13.35B 790.21M USD | $3.81M 225.7K USD | $11.53 0.68 USD | $12.02 0.71 USD | $13.35B 790.21M USD | 6.40 | $1.81 0.11 USD | |
| Karora Resources Inc. KRR.TO | $5.96 4.42 USD |
-1.49
|
$1.06B 790.14M USD | $172.65K 128.11K USD | $5.95 4.42 USD | $6.05 4.49 USD | $1.06B 790.14M USD | 74.50 | $0.08 0.06 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.6899 0.1 USD |
-2.82
|
$5.68B 790M USD | $604.06M 83.99M USD | $0.65 0.09 USD | $0.75 0.1 USD | $5.68B 790M USD | 0 | -$0.01 -0.001 USD | |
| Computer Modelling CMDXF | $9.39 — |
0
|
$789.41M — | $100 — | $9.39 — | $9.39 — | $789.41M — | 40.82 | $0.23 — | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.29 4.49 USD |
+4.8
|
$5.68B 789.27M USD | $8.63M 1.2M USD | $30.25 4.21 USD | $32.68 4.54 USD | $5.68B 789.27M USD | 248.38 | $0.13 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.49 0.76 USD |
+2.23
|
$5.67B 788.89M USD | $6.39M 889.1K USD | $5.36 0.75 USD | $5.57 0.77 USD | $5.67B 788.89M USD | 60.99 | $0.09 0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.3 1.71 USD |
-2.61
|
$5.67B 788.65M USD | $15.95M 2.22M USD | $12.22 1.7 USD | $12.73 1.77 USD | $5.67B 788.65M USD | 123.00 | $0.1 0.01 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $26.97 3.75 USD |
+1.31
|
$5.67B 788.47M USD | $1.7M 235.96K USD | $26.36 3.67 USD | $27.5 3.82 USD | $5.67B 788.47M USD | 26.44 | $1.02 0.14 USD | |
| 89bio ETNB | $8.01 — |
+6.23
|
$788.06M — | $4.71M — | $7.45 — | $8.19 — | $788.06M — | 0 | -$2 — | |
| IIFL Securities Limited IIFLSEC.NS | $211.21 2.56 USD |
+2.56
|
$65.11B 787.73M USD | $2.18M 26.35K USD | $200.2 2.42 USD | $213.98 2.59 USD | $65.11B 787.73M USD | 12.88 | $16.39 0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.38 1.03 USD |
-1.43
|
$1.05B 787.59M USD | $357.38K 267.84K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.05B 787.59M USD | 0 | -$0.05 -0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.7 2.32 USD |
+5.43
|
$5.66B 787.26M USD | $25.52M 3.55M USD | $16.15 2.25 USD | $17.18 2.39 USD | $5.66B 787.26M USD | 25.30 | $0.66 0.09 USD | |
| Community Trust Bancorp CTBI | $43.66 — |
+4.05
|
$787.02M — | $226.49K — | $41.91 — | $43.96 — | $787.02M — | 10.10 | $4.32 — | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+2.38
|
$3.7B 786.83M USD | $16.05M 3.41M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.7B 786.83M USD | 43.00 | $0.02 0.004 USD | |
| KRBL Limited KRBL.NS | $283.7 3.43 USD |
-0.25
|
$65B 786.45M USD | $1.24M 14.99K USD | $283.1 3.43 USD | $291.3 3.52 USD | $65B 786.45M USD | 11.03 | $25.7 0.31 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.74 1.08 USD |
+0.13
|
$5.66B 786.33M USD | $4.28M 595.73K USD | $7.67 1.07 USD | $7.86 1.09 USD | $5.66B 786.33M USD | 13.82 | $0.56 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $60.65 8.43 USD |
-2.49
|
$5.65B 786.09M USD | $1.15M 159.51K USD | $60.47 8.41 USD | $62.89 8.74 USD | $5.65B 786.09M USD | 15.23 | $3.98 0.55 USD | |
| First Mid Bancshares FMBH | $32.88 — |
+2.88
|
$785.71M — | $381.7K — | $32.06 — | $33.1 — | $785.71M — | 10.67 | $3.08 — | |
| Saudi Ceramic Company 2040.SR | $29.45 7.86 USD |
-0.67
|
$2.95B 785.65M USD | $480.85K 128.28K USD | $28.9 7.71 USD | $29.9 7.98 USD | $2.95B 785.65M USD | 0 | -$2.1 -0.5 USD | |
| Thermador Groupe SA THEP.PA | $78.1 85.37 USD |
-1.14
|
$718.58M 785.5M USD | $1.68K 1.84K USD | $78.1 85.37 USD | $79.9 87.34 USD | $718.58M 785.5M USD | 12.99 | $6.01 6.57 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $6.52 7.13 USD |
+3.16
|
$718.35M 785.25M USD | $22.11K 24.17K USD | $6.32 6.91 USD | $6.56 7.17 USD | $718.35M 785.25M USD | 0 | -$0.58 -0.6 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.9 1.17 USD |
+4.38
|
$24.7B 784.89M USD | $39.76M 1.26M USD | $35.5 1.13 USD | $37.05 1.18 USD | $24.7B 784.89M USD | 75.30 | $0.49 0.02 USD | |
| Aecon Group Inc. ARE.TO | $16.98 12.6 USD |
+0.77
|
$1.06B 784.57M USD | $211.94K 157.28K USD | $16.66 12.36 USD | $17.08 12.67 USD | $1.06B 784.57M USD | 7.89 | $2.15 1.6 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.33 3.66 USD |
-1.72
|
$5.64B 784.51M USD | $2.94M 408.66K USD | $26.26 3.65 USD | $27.32 3.8 USD | $5.64B 784.51M USD | 12.02 | $2.19 0.3 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.43 — |
-0.21
|
$784.33M — | $99.51K — | $19.37 — | $19.71 — | $784.33M — | 4.20 | $4.62 — | |
| UTour Group Co., Ltd. 002707.SZ | $5.74 0.8 USD |
0
|
$5.64B 784.31M USD | $9.71M 1.35M USD | $5.69 0.79 USD | $5.8 0.81 USD | $5.64B 784.31M USD | 57.39 | $0.1 0.01 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $159.65 32.36 USD |
+0.22
|
$3.87B 784.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.2M USD | 10.83 | $14.74 2.99 USD | |
| Koppers KOP | $36.99 — |
-0.59
|
$784.2M — | $361.61K — | $36.85 — | $37.68 — | $784.2M — | 10.44 | $3.54 — | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.06 1.95 USD |
+4.46
|
$5.64B 784.19M USD | $5.49M 763.72K USD | $13.36 1.86 USD | $14.38 2 USD | $5.64B 784.19M USD | 19.00 | $0.74 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.06 0.7 USD |
+1
|
$5.64B 784.14M USD | $14.99M 2.08M USD | $4.97 0.69 USD | $5.22 0.73 USD | $5.64B 784.14M USD | 50.60 | $0.1 0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $27.35 1.62 USD |
+2.59
|
$13.24B 784.13M USD | $588.26K 34.83K USD | $26.41 1.56 USD | $27.4 1.62 USD | $13.24B 784.13M USD | 22.05 | $1.24 0.07 USD | |
| Softchoice Corporation SFTC.TO | $17.5 12.99 USD |
+2.94
|
$1.06B 783.43M USD | $22.47K 16.68K USD | $16.82 12.48 USD | $17.74 13.16 USD | $1.06B 783.43M USD | 18.81 | $0.93 0.69 USD | |
| Enfusion ENFN | $8.52 — |
-0.81
|
$783.09M — | $1.8M — | $8.49 — | $8.67 — | $783.09M — | 426.00 | $0.02 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.85 3.46 USD |
+0.4
|
$5.63B 783.02M USD | $2.13M 296.66K USD | $24.39 3.39 USD | $25.4 3.53 USD | $5.63B 783.02M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.73 0.52 USD |
-0.27
|
$5.63B 782.71M USD | $3.45M 480.07K USD | $3.7 0.51 USD | $3.79 0.53 USD | $5.63B 782.71M USD | 20.72 | $0.18 0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.2 2.53 USD |
+2.3
|
$5.63B 782.69M USD | $5.92M 823.61K USD | $17.76 2.47 USD | $18.43 2.56 USD | $5.63B 782.69M USD | 35.00 | $0.52 0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.03 0.98 USD |
-0.14
|
$5.63B 782.37M USD | $11.62M 1.62M USD | $6.99 0.97 USD | $7.24 1.01 USD | $5.63B 782.37M USD | 0 | -$2.22 -0.3 USD | |
| u-blox Holding AG UBXN.SW | $94.2 107.18 USD |
+1.84
|
$687.6M 782.34M USD | $29.75K 33.85K USD | $92.8 105.59 USD | $95.3 108.43 USD | $687.6M 782.34M USD | 0 | -$1.21 -1.3 USD | |
| Kowloon Development Company Limited 0034.HK | $5.2 0.66 USD |
-0.95
|
$6.12B 782.32M USD | $88K 11.25K USD | $5.16 0.66 USD | $5.23 0.67 USD | $6.12B 782.32M USD | 17.93 | $0.29 0.04 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.24 1.01 USD |
+1.12
|
$5.63B 782.18M USD | $4.26M 592.46K USD | $7.12 0.99 USD | $7.3 1.02 USD | $5.63B 782.18M USD | 8.32 | $0.87 0.12 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.37 0.75 USD |
-1.29
|
$5.63B 782.16M USD | $5.25M 730.65K USD | $5.36 0.75 USD | $5.5 0.76 USD | $5.63B 782.16M USD | 89.50 | $0.06 0.008 USD | |
| Proto Labs PRLB | $30.89 — |
+1.78
|
$782.01M — | $317.38K — | $30.23 — | $30.89 — | $782.01M — | 40.64 | $0.76 — | |
| MK Restaurant Group Public Company Limited M.BK | $30.25 0.85 USD |
+0.83
|
$27.79B 781.87M USD | $772.26K 21.73K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.79B 781.87M USD | 16.26 | $1.86 0.05 USD | |
| Torrid CURV | $7.49 — |
+1.08
|
$781.58M — | $137.21K — | $7.17 — | $7.55 — | $781.58M — | 62.41 | $0.12 — | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $11.58 1.61 USD |
+1.14
|
$5.62B 781.32M USD | $4.66M 647.36K USD | $11.36 1.58 USD | $11.74 1.63 USD | $5.62B 781.32M USD | 11.81 | $0.98 0.14 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.31 1.43 USD |
-2.96
|
$714.72M 781.28M USD | $297.84K 325.57K USD | $1.31 1.43 USD | $1.37 1.5 USD | $714.72M 781.28M USD | 26.19 | $0.05 0.05 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $11.75 1.63 USD |
+0.77
|
$5.62B 781.23M USD | $4.51M 626.65K USD | $11.69 1.63 USD | $11.99 1.67 USD | $5.62B 781.23M USD | 20.25 | $0.58 0.08 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.45 0.24 USD |
+3.05
|
$27.74B 780.66M USD | $2.12M 59.58K USD | $8 0.23 USD | $8.5 0.24 USD | $27.74B 780.66M USD | 9.82 | $0.86 0.02 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
0
|
$713.91M 780.4M USD | $8.61M 9.41M USD | $0.01 0.01 USD | $0.01 0.01 USD | $713.91M 780.4M USD | 0 | $0 0 USD | |
| Grupo Supervielle SUPV | $6.78 — |
-1.02
|
$779.81M — | $809.57K — | $6.61 — | $6.93 — | $779.81M — | 5.69 | $1.19 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.23 0.16 USD |
0
|
$6.1B 779.63M USD | $79K 10.1K USD | $1.22 0.16 USD | $1.25 0.16 USD | $6.1B 779.63M USD | 123.00 | $0.01 0.001 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.8 0.1 USD |
+1.27
|
$6.1B 779.57M USD | $4.85M 619.88K USD | $0.78 0.1 USD | $0.81 0.1 USD | $6.1B 779.57M USD | 0 | -$0.01 -0.001 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.07 0.29 USD |
0
|
$5.61B 779.35M USD | $13.7M 1.91M USD | $2.03 0.28 USD | $2.09 0.29 USD | $5.61B 779.35M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.34 0.33 USD |
-1.68
|
$5.6B 779.33M USD | $9.95M 1.38M USD | $2.33 0.32 USD | $2.4 0.33 USD | $5.6B 779.33M USD | 15.59 | $0.15 0.02 USD | |
| Healthcare Services HCSG | $10.58 — |
-0.66
|
$779.18M — | $4.19M — | $10.42 — | $10.78 — | $779.18M — | 18.56 | $0.57 — | |
| G Mining Ventures GMINF | $1.7 — |
-1.73
|
$779.13M — | $800 — | $1.7 — | $1.71 — | $779.13M — | 0 | -$0.02 — | |
| CSB Bank Limited CSBBANK.NS | $379 4.59 USD |
+3.65
|
$64.4B 779.09M USD | $2.01M 24.31K USD | $366.05 4.43 USD | $386 4.67 USD | $64.4B 779.09M USD | 11.60 | $32.67 0.4 USD | |
| United Natural Foods UNFI | $13.1 — |
+1.55
|
$779.06M — | $818.84K — | $12.96 — | $13.28 — | $779.06M — | 0 | -$2.4 — | |
| Nick Scali Limited NCK.AX | $13.81 9.14 USD |
-0.07
|
$1.18B 779.03M USD | $165.05K 109.24K USD | $13.7 9.07 USD | $13.91 9.2 USD | $1.18B 779.03M USD | 13.40 | $1.03 0.68 USD | |
| Cardinal Energy CRLFF | $4.89 — |
-0.61
|
$778.9M — | $1.45K — | $4.88 — | $4.9 — | $778.9M — | 10.40 | $0.47 — | |
| Theeb Rent A Car Company 4261.SR | $67.9 18.11 USD |
0
|
$2.92B 778.9M USD | $78.15K 20.85K USD | $67.3 17.95 USD | $68.5 18.27 USD | $2.92B 778.9M USD | 20.82 | $3.26 0.87 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.26 0.59 USD |
+1.91
|
$5.6B 778.8M USD | $12.21M 1.7M USD | $4.14 0.58 USD | $4.34 0.6 USD | $5.6B 778.8M USD | 60.85 | $0.07 0.009 USD | |
| CureVac N.V. 5CV.DE | $3.1 3.39 USD |
+0.45
|
$712.21M 778.54M USD | $81.44K 89.03K USD | $3.07 3.36 USD | $3.2 3.5 USD | $712.21M 778.54M USD | 0 | -$1.22 -1.3 USD | |
| CureVac N.V. 5CV.F | $3.09 3.38 USD |
-0.83
|
$712.2M 778.54M USD | $26.14K 28.58K USD | $3.08 3.37 USD | $3.17 3.47 USD | $712.2M 778.54M USD | 0 | -$1.22 -1.3 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.35 0.74 USD |
+0.38
|
$5.6B 778.1M USD | $7.14M 992.25K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.6B 778.1M USD | 16.71 | $0.32 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.49 2.71 USD |
+0.98
|
$5.59B 777.79M USD | $7.5M 1.04M USD | $19.16 2.66 USD | $19.95 2.77 USD | $5.59B 777.79M USD | 139.21 | $0.14 0.02 USD | |
| PostNL N.V. 0P47.IL | $1.28 1.4 USD |
-1.15
|
$711.05M 777.28M USD | $49.99K 54.65K USD | $1.26 1.38 USD | $1.29 1.41 USD | $711.05M 777.28M USD | 0 | -$1.92 -2.09 USD | |
| ChemoMetec A/S CHEMM.CO | $304.6 44.66 USD |
+2.7
|
$5.3B 777.21M USD | $46.52K 6.82K USD | $299 43.84 USD | $310 45.45 USD | $5.3B 777.21M USD | 36.92 | $8.25 1.21 USD | |
| Mesoblast Limited MESO | $6.81 — |
-0.58
|
$777.18M — | $174.26K — | $6.64 — | $6.92 — | $777.18M — | 0 | -$0.82 — | |
| Karora Resources KRRGF | $4.35 — |
-2.25
|
$777.15M — | $2.25K — | $4.35 — | $4.41 — | $777.15M — | 72.50 | $0.06 — | |
| Wangneng Environment Co.,Ltd 002034.SZ | $13.01 1.81 USD |
+0.15
|
$5.59B 776.94M USD | $2.73M 379.85K USD | $12.94 1.8 USD | $13.2 1.84 USD | $5.59B 776.94M USD | 9.85 | $1.32 0.18 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.02 0.28 USD |
+2.02
|
$5.59B 776.89M USD | $46.57M 6.48M USD | $1.96 0.27 USD | $2.07 0.29 USD | $5.59B 776.89M USD | 0 | -$0.54 -0.07 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.18 1.29 USD |
+1.91
|
$710.42M 776.58M USD | $1.72M 1.88M USD | $1.14 1.25 USD | $1.18 1.29 USD | $710.42M 776.58M USD | 14.70 | $0.08 0.09 USD | |
| Osisko Mining Inc. OSK.TO | $2.86 2.12 USD |
0
|
$1.05B 776.48M USD | $653.87K 485.21K USD | $2.83 2.1 USD | $2.91 2.16 USD | $1.05B 776.48M USD | 4.76 | $0.6 0.45 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.83 2.2 USD |
+2.66
|
$5.58B 776.47M USD | $4.8M 667.62K USD | $15.3 2.13 USD | $16.2 2.25 USD | $5.58B 776.47M USD | 93.11 | $0.17 0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.56 1.89 USD |
+2.65
|
$5.58B 776.16M USD | $5.14M 715.25K USD | $13.17 1.83 USD | $13.77 1.91 USD | $5.58B 776.16M USD | 31.53 | $0.43 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $7.95 0.22 USD |
0
|
$27.58B 775.95M USD | $2.21M 62.24K USD | $7.85 0.22 USD | $7.95 0.22 USD | $27.58B 775.95M USD | 12.61 | $0.63 0.02 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Elior Group SA 0QVP.IL | $2.64 2.89 USD |
-5.7
|
$709.48M 775.55M USD | $41.02K 44.84K USD | $2.6 2.84 USD | $2.77 3.03 USD | $709.48M 775.55M USD | 0 | -$1.07 -1.1 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $2.56 0.36 USD |
-1.54
|
$5.58B 775.37M USD | $17.76M 2.47M USD | $2.52 0.35 USD | $2.62 0.36 USD | $5.58B 775.37M USD | 256.00 | $0.01 0.001 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $20.31 2.82 USD |
-1.93
|
$5.58B 775.37M USD | $1.91M 264.95K USD | $20.23 2.81 USD | $20.79 2.89 USD | $5.58B 775.37M USD | 17.35 | $1.17 0.16 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.19 — |
-0.54
|
$775.3M — | $207.17K — | $9.17 — | $9.34 — | $775.3M — | 0 | -$0.04 — | |
| National Fertilizers Limited NFL.NS | $130.6 1.58 USD |
+2.78
|
$64.07B 775.13M USD | $11.77M 142.41K USD | $126.8 1.53 USD | $131.7 1.59 USD | $64.07B 775.13M USD | 42.67 | $3.06 0.04 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.3 2.84 USD |
-0.11
|
$24.39B 774.87M USD | $554.24K 17.61K USD | $89.1 2.83 USD | $90.3 2.87 USD | $24.39B 774.87M USD | 0 | -$0.5 -0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.02 1.81 USD |
+1.32
|
$5.57B 774.76M USD | $2.16M 300.95K USD | $12.72 1.77 USD | $13.19 1.83 USD | $5.57B 774.76M USD | 19.72 | $0.66 0.09 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.77 0.52 USD |
+1.62
|
$5.57B 774.75M USD | $11.18M 1.55M USD | $3.69 0.51 USD | $3.81 0.53 USD | $5.57B 774.75M USD | 8.56 | $0.44 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.35 0.74 USD |
+2.29
|
$5.57B 774.68M USD | $3.71M 515.73K USD | $5.23 0.73 USD | $5.39 0.75 USD | $5.57B 774.68M USD | 18.44 | $0.29 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $54.2 7.54 USD |
+1.31
|
$5.57B 774.6M USD | $1.35M 187.72K USD | $53.02 7.37 USD | $55.88 7.77 USD | $5.57B 774.6M USD | 96.78 | $0.56 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.84 0.53 USD |
-0.26
|
$5.57B 774.1M USD | $15.16M 2.11M USD | $3.82 0.53 USD | $3.93 0.55 USD | $5.57B 774.1M USD | 0 | $0 0 USD | |
| Brandywine Realty Trust BDN | $4.48 — |
+1.59
|
$774.08M — | $2.34M — | $4.42 — | $4.49 — | $774.08M — | 0 | -$1.22 — | |
| Leslie's LESL | $4.19 — |
-0.24
|
$774.07M — | $7.21M — | $4.1 — | $4.28 — | $774.07M — | 46.55 | $0.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||