Sonuç Sayfası 104 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
+1.36
|
€650.40M 750.77M USD | €59.32K 68.48K USD | €2.99 3.45 USD | €3.05 3.52 USD | €650.40M 750.77M USD | 17.67 | €0.17 0.2 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.09B 750.58M USD | CN¥39.35M 5.81M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.74 1.44 USD |
+1.88
|
CN¥5.09B 750.29M USD | CN¥12.57M 1.86M USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥5.09B 750.29M USD | 17.39 | CN¥0.56 0.08 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹443.10 5.36 USD |
-0.7
|
₹62.01B 750.21M USD | ₹3.54M 42.86K USD | ₹432.20 5.23 USD | ₹485.00 5.87 USD | ₹62.01B 750.21M USD | 96.53 | ₹4.59 0.06 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$87.71 65.09 USD |
+3.27
|
CA$1.01B 749.97M USD | CA$45.48K 33.75K USD | CA$84.93 63.02 USD | CA$88.60 65.75 USD | CA$1.01B 749.97M USD | 27.40 | CA$3.20 2.37 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.23 3.29 USD |
+2.4
|
R$3.70B 749.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.63M USD | 8.72 | R$1.86 0.38 USD | ||
Keystone Microtech Corporation
6683.TWO
TW
|
NT$856.00 27.2 USD |
-9.13
|
NT$23.59B 749.42M USD | NT$706.73K 22.46K USD | NT$848.00 26.95 USD | NT$930.00 29.55 USD | NT$23.59B 749.42M USD | 38.24 | NT$22.38 0.71 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.98 1.47 USD |
+3.63
|
CN¥5.08B 749.13M USD | CN¥9.35M 1.38M USD | CN¥9.59 1.41 USD | CN¥10.25 1.51 USD | CN¥5.08B 749.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.82 3.37 USD |
+1.42
|
CN¥5.08B 749.07M USD | CN¥3.34M 492.73K USD | CN¥22.03 3.25 USD | CN¥23.14 3.41 USD | CN¥5.08B 749.07M USD | 43.88 | CN¥0.52 0.08 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.22 1.8 USD |
+2.52
|
CN¥5.08B 749.03M USD | CN¥13.67M 2.02M USD | CN¥11.83 1.75 USD | CN¥12.25 1.81 USD | CN¥5.08B 749.03M USD | 29.80 | CN¥0.41 0.06 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.43 1.83 USD |
+1.72
|
CN¥5.07B 748.7M USD | CN¥10.24M 1.51M USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥5.07B 748.7M USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.48 0.66 USD |
+2.75
|
CN¥5.07B 748.49M USD | CN¥10.58M 1.56M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥5.07B 748.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.74 1.29 USD |
+4.42
|
CN¥5.07B 748.41M USD | CN¥58.49M 8.63M USD | CN¥8.27 1.22 USD | CN¥8.80 1.3 USD | CN¥5.07B 748.41M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.90 1.17 USD |
+2.2
|
CN¥5.07B 748.17M USD | CN¥15.60M 2.3M USD | CN¥7.63 1.13 USD | CN¥7.93 1.17 USD | CN¥5.07B 748.17M USD | 79.00 | CN¥0.10 0.01 USD | ||
Peoples Financial Services
PFIS
US
|
$74.69 — |
+2.46
|
$747.81M — | $150.16K — | $72.48 — | $76.14 — | $747.81M — | 12.36 | $6.04 — |
|
|
Melco International Development Limited
0200.HK
HK
|
HK$2.57 0.33 USD |
+5.98
|
HK$5.85B 747.55M USD | HK$7.22M 923.71K USD | HK$2.45 0.31 USD | HK$2.70 0.35 USD | HK$5.85B 747.55M USD | 5.84 | HK$0.44 0.06 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥33.95 5.01 USD |
+2.32
|
CN¥5.07B 747.4M USD | CN¥2.53M 373.18K USD | CN¥32.37 4.78 USD | CN¥34.58 5.1 USD | CN¥5.07B 747.4M USD | 117.06 | CN¥0.29 0.04 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 996.71M 746.99M USD | SGD 1.41M 1.06M USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.31 2.85 USD |
+2.39
|
CN¥5.06B 746.77M USD | CN¥16.83M 2.48M USD | CN¥18.40 2.71 USD | CN¥19.60 2.89 USD | CN¥5.06B 746.77M USD | 27.58 | CN¥0.70 0.1 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥5.06B 746.71M USD | CN¥12.77M 1.88M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥5.06B 746.71M USD | 69.89 | CN¥0.10 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.85 1.31 USD |
+5.99
|
CN¥5.06B 746.25M USD | CN¥20.72M 3.06M USD | CN¥8.35 1.23 USD | CN¥8.86 1.31 USD | CN¥5.06B 746.25M USD | 0 | -CN¥0.90 -0.1 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$71.50 2.27 USD |
-0.28
|
NT$23.47B 745.88M USD | NT$465.35K 14.79K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$23.47B 745.88M USD | 15.99 | NT$4.47 0.14 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥5.05B 745.62M USD | CN¥17.18M 2.54M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥5.05B 745.62M USD | 67.57 | CN¥0.07 0.01 USD | ||
PubMatic
PUBM
US
|
$16.36 — |
+1.3
|
$745.20M — | $419.95K — | $16.16 — | $17.19 — | $745.20M — | 0 | -$0.29 — |
|
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.00 1.77 USD |
+2.65
|
CN¥5.05B 745.02M USD | CN¥8.85M 1.31M USD | CN¥11.73 1.73 USD | CN¥12.34 1.82 USD | CN¥5.05B 745.02M USD | 600.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.70 1.43 USD |
+0.31
|
CN¥5.05B 744.99M USD | CN¥27.97M 4.13M USD | CN¥9.48 1.4 USD | CN¥10.15 1.5 USD | CN¥5.05B 744.99M USD | 31.29 | CN¥0.31 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.71 0.47 USD |
+0.41
|
HK$5.83B 744.96M USD | HK$864.00K 110.47K USD | HK$3.68 0.47 USD | HK$3.72 0.48 USD | HK$5.83B 744.96M USD | 5.79 | HK$0.64 0.08 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.63 3.93 USD |
+4.06
|
CN¥5.05B 744.89M USD | CN¥16.29M 2.4M USD | CN¥24.76 3.65 USD | CN¥26.86 3.96 USD | CN¥5.05B 744.89M USD | 59.17 | CN¥0.45 0.07 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.84 1.89 USD |
+1.9
|
CN¥5.05B 744.76M USD | CN¥6.78M 999.87K USD | CN¥12.52 1.85 USD | CN¥13.03 1.92 USD | CN¥5.05B 744.76M USD | 27.31 | CN¥0.47 0.07 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥5.05B 744.73M USD | CN¥66.42M 9.8M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥5.05B 744.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.24 1.51 USD |
+1.59
|
CN¥5.05B 744.51M USD | CN¥9.75M 1.44M USD | CN¥10.02 1.48 USD | CN¥10.32 1.52 USD | CN¥5.05B 744.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.87 2.19 USD |
+3.77
|
CN¥5.05B 744.46M USD | CN¥9.40M 1.39M USD | CN¥14.25 2.1 USD | CN¥15.03 2.22 USD | CN¥5.05B 744.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥5.04B 744.31M USD | CN¥84.69M 12.5M USD | CN¥5.40 0.8 USD | CN¥5.72 0.84 USD | CN¥5.04B 744.31M USD | 26.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥17.31 2.55 USD |
+2.37
|
CN¥5.04B 744.2M USD | CN¥30.23M 4.46M USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥5.04B 744.2M USD | 50.91 | CN¥0.34 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥53.05 7.83 USD |
+0.51
|
CN¥5.04B 744.04M USD | CN¥8.28M 1.22M USD | CN¥50.05 7.38 USD | CN¥55.78 8.23 USD | CN¥5.04B 744.04M USD | 61.68 | CN¥0.86 0.13 USD | ||
VersaBank
VBNK
US
|
$22.95 — |
+4.15
|
$744.02M — | $74.30K — | $22.35 — | $23.19 — | $744.02M — | 30.19 | $0.76 — |
|
|
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.93 0.58 USD |
+2.08
|
CN¥5.04B 743.74M USD | CN¥13.74M 2.03M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥5.04B 743.74M USD | 56.14 | CN¥0.07 0.01 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$58.40 1.86 USD |
-9.88
|
NT$23.40B 743.7M USD | NT$2.81M 89.15K USD | NT$58.40 1.86 USD | NT$63.00 2 USD | NT$23.40B 743.7M USD | 9.70 | NT$6.02 0.19 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.00 6.2 USD |
+3.96
|
CN¥5.04B 743.64M USD | CN¥3.99M 588.79K USD | CN¥40.25 5.94 USD | CN¥42.75 6.31 USD | CN¥5.04B 743.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$119.50 3.8 USD |
-4.02
|
NT$23.40B 743.41M USD | NT$4.15M 132.01K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$23.40B 743.41M USD | 82.98 | NT$1.44 0.05 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥396 2.44 USD |
+1.02
|
¥120B 742.91M USD | ¥2M 12K USD | ¥391 2.41 USD | ¥411 2.53 USD | ¥120B 742.91M USD | 17.74 | ¥22 0.14 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.73 0.58 USD |
-5.86
|
MYR 3.49B 742.2M USD | MYR 8.54M 1.82M USD | MYR 2.72 0.58 USD | MYR 2.92 0.62 USD | MYR 3.49B 742.2M USD | 19.50 | MYR 0.14 0.03 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥46.05 6.79 USD |
+5.33
|
CN¥5.03B 742.16M USD | CN¥3.16M 465.74K USD | CN¥43.58 6.43 USD | CN¥46.30 6.83 USD | CN¥5.03B 742.16M USD | 0 | -CN¥1.64 -0.2 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.95 5.16 USD |
+8.93
|
CA$1.00B 742.15M USD | CA$82.74K 61.4K USD | CA$6.48 4.81 USD | CA$6.95 5.16 USD | CA$1.00B 742.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥5.03B 741.84M USD | CN¥9.53M 1.41M USD | CN¥6.09 0.9 USD | CN¥6.22 0.92 USD | CN¥5.03B 741.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$543.00 17.25 USD |
-9.95
|
NT$23.34B 741.76M USD | NT$1.62M 51.5K USD | NT$543.00 17.25 USD | NT$594.00 18.87 USD | NT$23.34B 741.76M USD | 35.37 | NT$15.35 0.49 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.68 5.12 USD |
+2.63
|
CN¥5.03B 741.75M USD | CN¥7.76M 1.14M USD | CN¥32.70 4.82 USD | CN¥35.30 5.21 USD | CN¥5.03B 741.75M USD | 34.67 | CN¥1.00 0.15 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$5.80B 741.73M USD | HK$748.55K 95.71K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$5.80B 741.73M USD | 0 | -HK$0.29 -0.03 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.20 9.8 USD |
-0.83
|
CA$999.48M 741.67M USD | CA$38.82K 28.81K USD | CA$13.16 9.77 USD | CA$13.33 9.89 USD | CA$999.48M 741.67M USD | 16.92 | CA$0.78 0.58 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$327.00 10.39 USD |
-9.92
|
NT$23.33B 741.43M USD | NT$837.87K 26.62K USD | NT$327.00 10.39 USD | NT$371.50 11.8 USD | NT$23.33B 741.43M USD | 31.05 | NT$10.53 0.33 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.28 2.4 USD |
+4.29
|
CN¥5.02B 741.35M USD | CN¥24.96M 3.68M USD | CN¥15.27 2.25 USD | CN¥16.98 2.51 USD | CN¥5.02B 741.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥5.02B 741.2M USD | CN¥32.41M 4.78M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥5.02B 740.7M USD | CN¥35.28M 5.21M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥5.02B 740.7M USD | 12.28 | CN¥0.28 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥17.07 2.52 USD |
+2.83
|
CN¥5.02B 740.55M USD | CN¥15.12M 2.23M USD | CN¥15.92 2.35 USD | CN¥17.26 2.55 USD | CN¥5.02B 740.55M USD | 142.25 | CN¥0.12 0.02 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.57 10.88 USD |
+2.5
|
A$1.06B 740.34M USD | A$323.41K 225.93K USD | A$15.34 10.72 USD | A$15.61 10.9 USD | A$1.06B 740.34M USD | 10.04 | A$1.55 1.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥5.02B 740.25M USD | CN¥7.12M 1.05M USD | CN¥5.76 0.85 USD | CN¥5.83 0.86 USD | CN¥5.02B 740.25M USD | 13.85 | CN¥0.42 0.06 USD | ||
Taboola.com
TBLA
US
|
$2.74 — |
-19.41
|
$740.23M — | $7.54M — | $2.68 — | $2.95 — | $740.23M — | 6.37 | $0.43 — |
|
|
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.78 4.25 USD |
+3.9
|
CN¥5.02B 740.07M USD | CN¥3.64M 536.76K USD | CN¥27.38 4.04 USD | CN¥29.17 4.3 USD | CN¥5.02B 740.07M USD | 0 | -CN¥1.12 -0.1 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.32 0.3 USD |
-0.22
|
HK$5.79B 739.92M USD | HK$11.20M 1.43M USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$5.79B 739.92M USD | 28.93 | HK$0.08 0.01 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.92 0.59 USD |
+17.27
|
R$3.65B 739.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65B 739.7M USD | 0 | -R$0.61 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.00 2.23 USD |
+4.9
|
CA$996.17M 739.22M USD | CA$434.84K 322.68K USD | CA$2.95 2.19 USD | CA$3.06 2.27 USD | CA$996.17M 739.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.55 3.77 USD |
+2.61
|
CN¥5.01B 739.21M USD | CN¥4.10M 604.91K USD | CN¥24.38 3.6 USD | CN¥26.27 3.88 USD | CN¥5.01B 739.21M USD | 94.62 | CN¥0.27 0.04 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 26.27B 739.1M USD | THB 1.25M 35.18K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 26.27B 739.1M USD | THB 1.25M 35.18K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥5.01B 738.56M USD | CN¥18.33M 2.7M USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥5.01B 738.56M USD | 54.14 | CN¥0.07 0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.44 1.25 USD |
+3.69
|
CN¥5.00B 738.45M USD | CN¥18.04M 2.66M USD | CN¥8.05 1.19 USD | CN¥8.58 1.27 USD | CN¥5.00B 738.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.74 1.14 USD |
+2.93
|
CN¥5.00B 738.31M USD | CN¥14.34M 2.12M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥5.00B 738.31M USD | 45.52 | CN¥0.17 0.03 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
-0.78
|
NT$23.23B 738.28M USD | NT$238.74K 7.59K USD | NT$89.40 2.84 USD | NT$91.40 2.9 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
Lufax
LU
US
|
$8.51 — |
+4.29
|
$737.55M — | $608.53K — | $8.19 — | $8.60 — | $737.55M — | 0 | -$5.57 — |
|
|
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥5.00B 737.25M USD | CN¥7.49M 1.1M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥5.00B 737.25M USD | 84.20 | CN¥0.05 0.007 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.88 — |
+10.52
|
$736.75M — | $586.50K — | $7.45 — | $7.91 — | $736.75M — | 0 | -$0.01 — |
|
|
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.84 3.07 USD |
+2.41
|
CN¥4.99B 736.64M USD | CN¥9.11M 1.34M USD | CN¥20.33 3 USD | CN¥20.98 3.1 USD | CN¥4.99B 736.64M USD | 17.66 | CN¥1.18 0.17 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.70 6.78 USD |
-1.94
|
NOK 7.68B 736.57M USD | NOK 32.87K 3.15K USD | NOK 69.40 6.66 USD | NOK 71.30 6.84 USD | NOK 7.68B 736.57M USD | 4.23 | NOK 16.70 1.6 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.84 2.66 USD |
+1.07
|
HK$5.76B 736.53M USD | HK$220.00K 28.13K USD | HK$20.64 2.64 USD | HK$20.92 2.67 USD | HK$5.76B 736.53M USD | 8.43 | HK$2.47 0.32 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.27 1.07 USD |
+2.11
|
CN¥4.99B 736.47M USD | CN¥8.15M 1.2M USD | CN¥7.03 1.04 USD | CN¥7.31 1.08 USD | CN¥4.99B 736.47M USD | 0 | -CN¥0.23 -0.03 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.50 111.39 USD |
0
|
€637.93M 736.38M USD | €421.00 485.97 USD | €95.50 110.24 USD | €96.50 111.39 USD | €637.93M 736.38M USD | 23.14 | €4.17 4.81 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.66 0.81 USD |
-3.66
|
₹60.81B 735.71M USD | ₹1.41M 17.1K USD | ₹65.42 0.79 USD | ₹72.00 0.87 USD | ₹60.81B 735.71M USD | 41.92 | ₹1.59 0.02 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.73 2.03 USD |
+3.02
|
CA$991.11M 735.46M USD | CA$1.07M 794.88K USD | CA$2.62 1.94 USD | CA$2.79 2.07 USD | CA$991.11M 735.46M USD | 0 | -CA$0.56 -0.4 USD | ||
Eastman Kodak
KODK
US
|
$7.51 — |
-13.38
|
$735.28M — | $1.83M — | $7.42 — | $8.43 — | $735.28M — | 0 | -$1.12 — |
|
|
Chatham Lodging Trust
CLDT
US
|
$14.98 — |
-0.27
|
$735.22M — | $327.22K — | $14.84 — | $15.14 — | $735.22M — | 187.25 | $0.08 — |
|
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
+0.1
|
HK$5.75B 734.97M USD | HK$52.00K 6.65K USD | HK$4.66 0.6 USD | HK$5.07 0.65 USD | HK$5.75B 734.97M USD | 6.41 | HK$0.78 0.1 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥4.98B 734.9M USD | CN¥24.84M 3.66M USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥4.98B 734.9M USD | 14.66 | CN¥0.21 0.03 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$83.70 2.66 USD |
-3.68
|
NT$23.13B 734.81M USD | NT$1.29M 41.12K USD | NT$83.70 2.66 USD | NT$89.60 2.85 USD | NT$23.13B 734.81M USD | 23.91 | NT$3.50 0.11 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.45 0.95 USD |
+1.9
|
CN¥4.98B 734.48M USD | CN¥22.01M 3.25M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥4.98B 734.48M USD | 15.73 | CN¥0.41 0.06 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.72 1.44 USD |
+4.25
|
SEK 7.52B 733.95M USD | SEK 1.12M 109.3K USD | SEK 14.18 1.38 USD | SEK 14.76 1.44 USD | SEK 7.52B 733.95M USD | 8.50 | SEK 1.73 0.17 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥30.35 4.48 USD |
+4.98
|
CN¥4.97B 733.93M USD | CN¥17.22M 2.54M USD | CN¥29.01 4.28 USD | CN¥31.80 4.69 USD | CN¥4.97B 733.93M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥29.71 4.38 USD |
+10.73
|
CN¥4.97B 733.73M USD | CN¥16.56M 2.44M USD | CN¥25.92 3.82 USD | CN¥30.78 4.54 USD | CN¥4.97B 733.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.09 2.86 USD |
+2.76
|
A$1.05B 733.61M USD | A$1.71M 1.19M USD | A$3.96 2.77 USD | A$4.09 2.86 USD | A$1.05B 733.61M USD | 13.19 | A$0.31 0.22 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.58 — |
|
|
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.35 1.82 USD |
+1.56
|
CN¥4.97B 733.27M USD | CN¥1.72M 253.18K USD | CN¥12.14 1.79 USD | CN¥12.37 1.83 USD | CN¥4.97B 733.27M USD | 22.87 | CN¥0.54 0.08 USD | ||
Arrow Financial
AROW
US
|
$39.54 — |
+2.33
|
$732.88M — | $90.84K — | $39.27 — | $40.02 — | $732.88M — | 15.20 | $2.60 — |
|
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥4.97B 732.65M USD | CN¥8.06M 1.19M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.97B 732.65M USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.26 3.67 USD |
+7.57
|
A$1.05B 732.61M USD | A$297.28K 207.67K USD | A$5.00 3.49 USD | A$5.27 3.68 USD | A$1.05B 732.61M USD | 47.81 | A$0.11 0.08 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.00 6.25 USD |
+1.91
|
SEK 7.50B 732.1M USD | SEK 32.70K 3.19K USD | SEK 63.60 6.21 USD | SEK 64.30 6.28 USD | SEK 7.50B 732.1M USD | 9.60 | SEK 6.66 0.65 USD | ||
Movado
MOV
US
|
$32.81 — |
+3.5
|
$732.06M — | $122.90K — | $32.54 — | $33.20 — | $732.06M — | 18.12 | $1.81 — |
|
|
Canadian Solar
CSIQ
US
|
$10.78 — |
+6.73
|
$731.93M — | $5.70M — | $10.68 — | $11.69 — | $731.93M — | 0 | -$3.85 — |
|
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.12 10.56 USD |
+4.78
|
A$1.05B 731.64M USD | A$113.42K 79.23K USD | A$14.45 10.09 USD | A$15.12 10.56 USD | A$1.05B 731.64M USD | 14.67 | A$1.03 0.72 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.45 0.51 USD |
+2.68
|
CN¥4.96B 731.49M USD | CN¥12.05M 1.78M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥4.96B 731.49M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.55 1.41 USD |
+1.17
|
CN¥4.96B 731.38M USD | CN¥8.75M 1.29M USD | CN¥9.30 1.37 USD | CN¥9.55 1.41 USD | CN¥4.96B 731.38M USD | 23.29 | CN¥0.41 0.06 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 303.80 44.54 USD |
+3.05
|
DKK 4.99B 731.36M USD | DKK 14.68K 2.15K USD | DKK 296.60 43.49 USD | DKK 304.40 44.63 USD | DKK 4.99B 731.36M USD | 0 | -DKK 11.30 -1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
