Sonuç Sayfası 104 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.42 1.59 USD |
-1.38
|
$6.13B 852.45M USD | $4.11M 571.23K USD | $11.39 1.58 USD | $11.63 1.62 USD | $6.13B 852.45M USD | 24.29 | $0.47 0.07 USD | |
| Briscoe Group Limited BGP.NZ | $6.2 3.83 USD |
-0.48
|
$1.38B 852.39M USD | $1.25M 773.61K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.38B 852.39M USD | 22.96 | $0.27 0.17 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.8 2.03 USD |
-0.78
|
$26.8B 851.62M USD | $207.02K 6.58K USD | $63.5 2.02 USD | $64.3 2.04 USD | $26.8B 851.62M USD | 17.19 | $3.71 0.12 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.22 0.45 USD |
-1.53
|
$6.12B 851.47M USD | $26.04M 3.62M USD | $3.19 0.44 USD | $3.29 0.46 USD | $6.12B 851.47M USD | 0 | -$0.28 -0.03 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.15 5.31 USD |
+1.27
|
$1.15B 851.45M USD | $1.17M 865.85K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.15B 851.45M USD | 10.21 | $0.7 0.52 USD | |
| Tiptree TIPT | $22.7 — |
-1.6
|
$851.18M — | $89.17K — | $22.6 — | $23.1 — | $851.18M — | 18.76 | $1.21 — | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.19 0.86 USD |
-2.52
|
$6.12B 851.06M USD | $28.64M 3.98M USD | $6.15 0.86 USD | $6.39 0.89 USD | $6.12B 851.06M USD | 619.00 | $0.01 0.001 USD | |
| TIANNENG POWER 0819.HK | $5.91 0.76 USD |
-2.48
|
$6.66B 850.97M USD | $5.22M 666.96K USD | $5.89 0.75 USD | $6.07 0.78 USD | $6.66B 850.97M USD | 5.37 | $1.1 0.14 USD | |
| Arjo AB (publ) ARJO-B.ST | $32 3.12 USD |
-0.19
|
$8.72B 850.77M USD | $70.91K 6.92K USD | $31.8 3.1 USD | $32.14 3.14 USD | $8.72B 850.77M USD | 18.93 | $1.69 0.16 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.52 1.05 USD |
-1.83
|
$6.12B 850.63M USD | $14.29M 1.99M USD | $7.49 1.04 USD | $7.73 1.07 USD | $6.12B 850.63M USD | 22.11 | $0.34 0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.62 7.73 USD |
+3.36
|
$6.12B 850.46M USD | $6.71M 932.52K USD | $52.88 7.35 USD | $56 7.79 USD | $6.12B 850.46M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.7 1.07 USD |
-2.65
|
$6.12B 850.35M USD | $15.86M 2.2M USD | $7.65 1.06 USD | $7.93 1.1 USD | $6.12B 850.35M USD | 45.29 | $0.17 0.02 USD | |
| XINTE ENERGY 1799.HK | $4.65 0.59 USD |
-1.9
|
$6.65B 850.22M USD | $1.34M 170.98K USD | $4.55 0.58 USD | $4.74 0.61 USD | $6.65B 850.22M USD | 0 | -$2.99 -0.3 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.63 3.98 USD |
-0.56
|
$6.11B 849.35M USD | $2.09M 290.07K USD | $28.25 3.93 USD | $28.9 4.02 USD | $6.11B 849.35M USD | 10.15 | $2.82 0.39 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.75 0.24 USD |
-2.78
|
$6.11B 849.16M USD | $84.65M 11.77M USD | $1.74 0.24 USD | $1.8 0.25 USD | $6.11B 849.16M USD | 0 | -$0.13 -0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.44 1.87 USD |
-1.47
|
$6.11B 849.15M USD | $2.02M 280.8K USD | $13.4 1.86 USD | $13.67 1.9 USD | $6.11B 849.15M USD | 122.18 | $0.11 0.02 USD | |
| i3 Verticals IIIV | $25.56 — |
+3.73
|
$849.02M — | $337.69K — | $24.49 — | $25.58 — | $849.02M — | 0 | -$0.09 — | |
| Center Laboratories, Inc. 4123.TWO | $38 1.21 USD |
-1.17
|
$26.69B 848.06M USD | $468.54K 14.89K USD | $38 1.21 USD | $38.45 1.22 USD | $26.69B 848.06M USD | 0 | -$0.07 -0.002 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.7 0.69 USD |
-0.42
|
$5.78B 847.71M USD | $38.58K 5.66K USD | $4.7 0.69 USD | $4.79 0.7 USD | $5.78B 847.71M USD | 7.83 | $0.6 0.09 USD | |
| JIUDING INVESTMENT 600053.SS | $14.06 1.95 USD |
-5.83
|
$6.1B 847.55M USD | $14.01M 1.95M USD | $14.02 1.95 USD | $14.91 2.07 USD | $6.1B 847.55M USD | 0 | -$0.71 -0.09 USD | |
| Southside Bancshares SBSI | $28.05 — |
+1.26
|
$847.5M — | $110.71K — | $27.74 — | $28.16 — | $847.5M — | 9.63 | $2.91 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.89 1.93 USD |
-5.64
|
$6.09B 847.45M USD | $19.29M 2.68M USD | $13.88 1.93 USD | $15.08 2.1 USD | $6.09B 847.45M USD | 38.58 | $0.36 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.85 1.37 USD |
-5.11
|
$6.09B 847.05M USD | $81.11M 11.28M USD | $9.77 1.36 USD | $10.21 1.42 USD | $6.09B 847.05M USD | 140.71 | $0.07 0.009 USD | |
| MONGOL MINING 0975.HK | $6.41 0.82 USD |
-0.77
|
$6.62B 847.03M USD | $3.1M 396.89K USD | $6.33 0.81 USD | $6.58 0.84 USD | $6.62B 847.03M USD | 3.74 | $1.71 0.22 USD | |
| Ameresco AMRC | $16.1 — |
+0.31
|
$846.92M — | $431.15K — | $15.94 — | $16.62 — | $846.92M — | 15.63 | $1.03 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.75 2.05 USD |
-1.01
|
$6.09B 846.81M USD | $2.24M 311.61K USD | $14.74 2.05 USD | $15.2 2.11 USD | $6.09B 846.81M USD | 50.86 | $0.29 0.04 USD | |
| Gentherm Incorporated THRM | $27.44 — |
-0.11
|
$846.79M — | $309.24K — | $27.24 — | $28.21 — | $846.79M — | 17.25 | $1.59 — | |
| First Mid Bancshares FMBH | $35.29 — |
+0.97
|
$846.57M — | $58.59K — | $33.92 — | $35.6 — | $846.57M — | 10.47 | $3.37 — | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.65 2.32 USD |
-1.6
|
$6.09B 846.43M USD | $9.75M 1.36M USD | $16.56 2.3 USD | $17.05 2.37 USD | $6.09B 846.43M USD | 8.12 | $2.05 0.29 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51 1.62 USD |
+0.79
|
$26.64B 846.39M USD | $6.3M 200.28K USD | $49.5 1.57 USD | $51 1.62 USD | $26.64B 846.39M USD | 18.61 | $2.74 0.09 USD | |
| World Acceptance WRLD | $159.46 — |
+2.45
|
$846.3M — | $46.1K — | $157.44 — | $161.35 — | $846.3M — | 9.78 | $16.3 — | |
| SiteMinder Limited SDR.AX | $4.55 3.01 USD |
-5.21
|
$1.28B 845.9M USD | $1.71M 1.13M USD | $4.49 2.97 USD | $4.76 3.15 USD | $1.28B 845.9M USD | 0 | -$0.09 -0.05 USD | |
| FARO FARO | $43.78 — |
0
|
$845.69M — | $1.28M — | $43.75 — | $43.83 — | $845.69M — | 0 | -$0.04 — | |
| Cohu COHU | $18.18 — |
-0.16
|
$845.42M — | $209.38K — | $17.88 — | $18.47 — | $845.42M — | 0 | -$1.84 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $43.92 6.11 USD |
-4.36
|
$6.08B 845.42M USD | $7.54M 1.05M USD | $43.81 6.09 USD | $46.68 6.49 USD | $6.08B 845.42M USD | 439.19 | $0.1 0.01 USD | |
| Biglari BH | $274.29 — |
+0.8
|
$845.25M — | $20.46K — | $271.99 — | $278.36 — | $845.25M — | 0 | -$43.89 — | |
| TOWA Corporation 6315.T | $1,669 11.27 USD |
-2.17
|
$125.19B 845.04M USD | $3.08M 20.8K USD | $1,658 11.19 USD | $1,710 11.54 USD | $125.19B 845.04M USD | 15.40 | $108.33 0.73 USD | |
| Unitil UTL | $51.96 — |
+0.35
|
$844.88M — | $57.21K — | $51.51 — | $52.17 — | $844.88M — | 17.73 | $2.93 — | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
+0.58
|
$1.13B 844.61M USD | $87.4K 65.5K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $56.26 — |
+0.29
|
$844.2M — | $67.64K — | $55.79 — | $57.36 — | $844.2M — | 14.31 | $3.93 — | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.83 0.81 USD |
-1.35
|
$6.07B 844.18M USD | $5.01M 696.97K USD | $5.8 0.81 USD | $5.94 0.83 USD | $6.07B 844.18M USD | 26.50 | $0.22 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $15.29M 2.13M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$843.21M — | $1.06M — | $13.23 — | $13.53 — | $843.21M — | 5.98 | $2.23 — | |
| General American Investors Company, Inc. GAM-PB | $24.65 — |
+0.08
|
$843.02M — | $7.7K — | $24.6 — | $24.7 — | $843.02M — | 3.32 | $7.41 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.85 3.05 USD |
-2.25
|
$6.59B 842.91M USD | $183K 23.4K USD | $23.4 2.99 USD | $24.15 3.09 USD | $6.59B 842.91M USD | 11.04 | $2.16 0.28 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.9 6.45 USD |
-0.42
|
$770.73M 842.51M USD | $17.9K 19.56K USD | $5.83 6.37 USD | $5.92 6.47 USD | $770.73M 842.51M USD | 14.39 | $0.41 0.45 USD | |
| Abbisko Cayman Limited 2256.HK | $9.97 1.27 USD |
-2.64
|
$6.59B 842.43M USD | $5.92M 756.33K USD | $9.75 1.25 USD | $10.42 1.33 USD | $6.59B 842.43M USD | 249.25 | $0.04 0.005 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $6.49M 830.08K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+0.21
|
$770.53M 842.3M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $770.53M 842.3M USD | 19.00 | $0.05 0.05 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
-2.32
|
$6.59B 842.12M USD | $3.82M 488.3K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.47 1.04 USD |
-3.11
|
$6.05B 841.89M USD | $76.98M 10.7M USD | $7.42 1.03 USD | $7.82 1.09 USD | $6.05B 841.89M USD | 67.90 | $0.11 0.02 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-3.14
|
$1.27B 841.53M USD | $828.98K 548.67K USD | $2.75 1.82 USD | $2.88 1.91 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.3 2.3 USD |
-1.23
|
$26.48B 841.32M USD | $492.6K 15.65K USD | $71.7 2.28 USD | $73 2.32 USD | $26.48B 841.32M USD | 10.26 | $7.04 0.22 USD | |
| YUANLONG YATO 002878.SZ | $23.09 3.21 USD |
+0.3
|
$6.05B 841.09M USD | $68.95M 9.59M USD | $22.5 3.13 USD | $24.14 3.36 USD | $6.05B 841.09M USD | 0 | -$0.73 -0.1 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.86 6.41 USD |
+0.12
|
$769.39M 841.05M USD | $1.59K 1.74K USD | $5.83 6.37 USD | $5.86 6.41 USD | $769.39M 841.05M USD | 8.93 | $0.66 0.72 USD | |
| Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$840.9M — | $3.46K — | $5.24 — | $5.29 — | $840.9M — | 10.07 | $0.52 — | |
| CITIC NIYA 600084.SS | $5.38 0.75 USD |
-0.92
|
$6.05B 840.61M USD | $4.45M 619.4K USD | $5.33 0.74 USD | $5.43 0.76 USD | $6.05B 840.61M USD | 269.00 | $0.02 0.002 USD | |
| OIE 600278.SS | $6.89 0.96 USD |
-4.57
|
$6.04B 840.31M USD | $14.81M 2.06M USD | $6.88 0.96 USD | $7.22 1 USD | $6.04B 840.31M USD | 28.70 | $0.24 0.03 USD | |
| Scientech Corporation 3583.TW | $329 10.45 USD |
+1.23
|
$26.43B 839.75M USD | $1.34M 42.54K USD | $324 10.3 USD | $329 10.45 USD | $26.43B 839.75M USD | 27.74 | $11.86 0.38 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.74 0.94 USD |
-3.71
|
$6.04B 839.67M USD | $35.48M 4.93M USD | $6.7 0.93 USD | $6.95 0.97 USD | $6.04B 839.67M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.87 1.65 USD |
+1.02
|
$6.04B 839.65M USD | $11.32M 1.57M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.04B 839.65M USD | 0 | -$0.96 -0.1 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $80.9K 60.63K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.24 2.26 USD |
+2.2
|
$6.03B 838.74M USD | $7.89M 1.1M USD | $15.81 2.2 USD | $16.34 2.27 USD | $6.03B 838.74M USD | 19.10 | $0.85 0.12 USD | |
| TLOONG GROUP 300063.SZ | $7.95 1.11 USD |
-1.49
|
$6.03B 838.47M USD | $21.38M 2.97M USD | $7.93 1.1 USD | $8.13 1.13 USD | $6.03B 838.47M USD | 88.33 | $0.09 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.49 1.21 USD |
-0.21
|
$6.56B 838.42M USD | $57K 7.29K USD | $9.41 1.2 USD | $9.51 1.22 USD | $6.56B 838.42M USD | 8.78 | $1.08 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
-2.79
|
$26.38B 838.09M USD | $1.26M 40.19K USD | $31.35 1 USD | $32.4 1.03 USD | $26.38B 838.09M USD | 18.15 | $1.73 0.05 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156.5 4.97 USD |
-2.19
|
$26.36B 837.73M USD | $136.06K 4.32K USD | $156 4.96 USD | $161.5 5.13 USD | $26.36B 837.73M USD | 0 | -$2.53 -0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.68 2.04 USD |
-2.72
|
$6.02B 837.62M USD | $5.21M 725K USD | $14.59 2.03 USD | $15.08 2.1 USD | $6.02B 837.62M USD | 25.31 | $0.58 0.08 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $24.49 3.41 USD |
-2.82
|
$6.02B 837.16M USD | $8.94M 1.24M USD | $24.38 3.39 USD | $25.46 3.54 USD | $6.02B 837.16M USD | 222.63 | $0.11 0.02 USD | |
| HealthStream HSTM | $27.42 — |
+0.11
|
$837M — | $156K — | $27.23 — | $27.58 — | $837M — | 43.52 | $0.63 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.73 5.94 USD |
-3.85
|
$6.02B 836.54M USD | $6.93M 964.12K USD | $42.55 5.92 USD | $44.87 6.24 USD | $6.02B 836.54M USD | 0 | -$0.94 -0.1 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $12.87 0.16 USD |
-2.87
|
$69.11B 836.16M USD | $9.4M 113.77K USD | $12.8 0.15 USD | $13.5 0.16 USD | $69.11B 836.16M USD | 31.39 | $0.41 0.004 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $12.86 0.16 USD |
-2.87
|
$69.11B 836.14M USD | $51.81M 626.85K USD | $12.85 0.16 USD | $13.5 0.16 USD | $69.11B 836.14M USD | 31.36 | $0.41 0.004 USD | |
| Radius Recycling RDUS | $29.64 — |
0
|
$835.91M — | $444.54K — | $29.6 — | $29.71 — | $835.91M — | 0 | -$9.99 — | |
| AMERISAFE AMSF | $43.84 — |
+0.21
|
$835.17M — | $160.79K — | $43.56 — | $44.17 — | $835.17M — | 17.67 | $2.48 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.15 5.44 USD |
-0.74
|
$6.01B 835.03M USD | $1.17M 163.11K USD | $39.05 5.43 USD | $39.44 5.48 USD | $6.01B 835.03M USD | 15.91 | $2.46 0.34 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48 6.67 USD |
-6.61
|
$6B 834.59M USD | $11.94M 1.66M USD | $47.47 6.6 USD | $54.94 7.64 USD | $6B 834.59M USD | 25.39 | $1.89 0.26 USD | |
| STAAR Surgical Company STAA | $16.85 — |
+1.32
|
$834.51M — | $914.17K — | $16.53 — | $17.05 — | $834.51M — | 0 | -$1.44 — | |
| Super Telecom Co.,Ltd 603322.SS | $38.08 5.29 USD |
-2.38
|
$6B 834.39M USD | $7.95M 1.11M USD | $37.96 5.28 USD | $39.45 5.49 USD | $6B 834.39M USD | 0 | -$0.21 -0.02 USD | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
0
|
$8.69B 833.95M USD | $322 30.89 USD | $110.2 10.57 USD | $110.4 10.59 USD | $8.69B 833.95M USD | 3.60 | $30.62 2.94 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.8 1.78 USD |
-3.4
|
$6B 833.89M USD | $35.7M 4.96M USD | $12.52 1.74 USD | $13.26 1.84 USD | $6B 833.89M USD | 0 | -$0.52 -0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.59 1.89 USD |
+10.04
|
$6B 833.85M USD | $132.3M 18.4M USD | $12 1.67 USD | $13.59 1.89 USD | $6B 833.85M USD | 0 | -$0.23 -0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.69 5.38 USD |
-1.15
|
$6B 833.84M USD | $5.53M 768.35K USD | $38.56 5.36 USD | $40.19 5.59 USD | $6B 833.84M USD | 85.97 | $0.45 0.06 USD | |
| Syndax Pharmaceuticals SNDX | $9.69 — |
+0.52
|
$833.8M — | $2M — | $9.55 — | $9.97 — | $833.8M — | 0 | -$3.85 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $618.2K 131.45K USD | $1.93 0.41 USD | $1.95 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.01 0.42 USD |
-1.95
|
$5.99B 832.91M USD | $19.94M 2.77M USD | $3 0.42 USD | $3.07 0.43 USD | $5.99B 832.91M USD | 12.03 | $0.25 0.03 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.7 24.14 USD |
+0.55
|
$3.12B 832.69M USD | $52.37K 11.6K USD | $89.7 23.93 USD | $91.2 24.33 USD | $3.12B 832.69M USD | 17.43 | $5.19 1.38 USD | |
| Wah Lee Industrial Corporation 3010.TW | $101 3.21 USD |
-0.49
|
$26.2B 832.61M USD | $1.23M 39.04K USD | $99.8 3.17 USD | $101.5 3.23 USD | $26.2B 832.61M USD | 11.38 | $8.87 0.28 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
-2.95
|
$5.99B 832.53M USD | $23.32M 3.24M USD | $4.58 0.64 USD | $4.75 0.66 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Blend Labs BLND | $3.22 — |
+2.55
|
$832.44M — | $1.17M — | $3.09 — | $3.25 — | $832.44M — | 0 | -$0.2 — | |
| Univest Financial UVSP | $28.82 — |
+0.66
|
$832.33M — | $77.88K — | $28.2 — | $29.03 — | $832.33M — | 10.83 | $2.66 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $3.21M 2.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| CAPITAL DEV 600376.SS | $2.32 0.32 USD |
-2.11
|
$5.98B 832.12M USD | $14.51M 2.02M USD | $2.31 0.32 USD | $2.38 0.33 USD | $5.98B 832.12M USD | 0 | -$3.35 -0.4 USD | |
| EAGLERISE 002922.SZ | $15.23 2.12 USD |
-1.93
|
$5.98B 832.1M USD | $6.69M 929.83K USD | $15.15 2.11 USD | $15.62 2.17 USD | $5.98B 832.1M USD | 21.45 | $0.71 0.1 USD | |
| Yanbu Cement Company 3060.SR | $19.8 5.28 USD |
-0.4
|
$3.12B 831.93M USD | $24.94K 6.65K USD | $19.7 5.26 USD | $19.9 5.31 USD | $3.12B 831.93M USD | 24.14 | $0.82 0.22 USD | |
| Develia S.A. DVL.WA | $7.06 1.79 USD |
-1.26
|
$3.27B 831.85M USD | $52.88K 13.44K USD | $7.1 1.8 USD | $7.25 1.84 USD | $3.27B 831.85M USD | 8.93 | $0.79 0.2 USD | |
| Hagar hf HAGA.IC | $103 0.76 USD |
0
|
$113.12B 831.8M USD | $100.23K 737 USD | $102 0.75 USD | $102 0.75 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.22 1.67 USD |
+0.61
|
$4.1B 831.69M USD | $602.6K 122.14K USD | $8.05 1.63 USD | $8.32 1.69 USD | $4.1B 831.69M USD | 12.64 | $0.65 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||