Sonuç Sayfası 106 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai BBAI | $2.72 — |
+5.84
|
$786.1M — | $4.53M — | $2.68 — | $2.78 — | $786.1M — | 0 | -$1.27 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.95 2.91 USD |
-5.63
|
$5.65B 785.81M USD | $13.72M 1.91M USD | $20.95 2.91 USD | $22.1 3.07 USD | $5.65B 785.81M USD | 30.36 | $0.69 0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.45 1.04 USD |
+2.34
|
$5.65B 785.69M USD | $19.93M 2.77M USD | $7.29 1.01 USD | $7.57 1.05 USD | $5.65B 785.69M USD | 29.80 | $0.25 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.04 7.65 USD |
+6.92
|
$5.65B 785.25M USD | $5.73M 796.34K USD | $51.36 7.14 USD | $56.14 7.81 USD | $5.65B 785.25M USD | 47.04 | $1.17 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.24 USD |
+0.27
|
$718.29M 785.19M USD | $178.3K 194.9K USD | $2.94 3.22 USD | $2.98 3.26 USD | $718.29M 785.19M USD | 22.76 | $0.13 0.14 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.3 1.09 USD |
+1.03
|
$24.71B 785.18M USD | $432.41K 13.74K USD | $34.1 1.08 USD | $34.7 1.1 USD | $24.71B 785.18M USD | 0 | -$1.55 -0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.16 USD |
+3.55
|
$3.69B 785.18M USD | $8.28M 1.76M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $3.69B 785.18M USD | 36.50 | $0.02 0.004 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.93 — |
+1.2
|
$785.14M — | $61.5K — | $10.9 — | $11.01 — | $785.14M — | 57.52 | $0.19 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.61 5.65 USD |
+3.89
|
$5.65B 785.12M USD | $3.73M 518.71K USD | $39.17 5.45 USD | $41.2 5.73 USD | $5.65B 785.12M USD | 0 | -$0.05 -0.006 USD | |
| DeFi DEFTF | $2.4 — |
+6.67
|
$784.97M — | $5.63K — | $2.33 — | $2.4 — | $784.97M — | 0 | -$0.09 — | |
| Acrel Co.,Ltd. 300286.SZ | $22.51 3.13 USD |
+3.21
|
$5.65B 784.92M USD | $5.96M 829.25K USD | $21.51 2.99 USD | $22.68 3.15 USD | $5.65B 784.92M USD | 26.79 | $0.84 0.12 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.84 0.67 USD |
-1.22
|
$5.65B 784.91M USD | $22.51M 3.13M USD | $4.81 0.67 USD | $4.94 0.69 USD | $5.65B 784.91M USD | 0 | -$0.54 -0.07 USD | |
| Mitsui High-tec, Inc. 6966.T | $636 4.29 USD |
+3.08
|
$116.23B 784.58M USD | $801.9K 5.41K USD | $625 4.22 USD | $636 4.29 USD | $116.23B 784.58M USD | 9.50 | $66.88 0.45 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.38 3.95 USD |
+2.38
|
$5.64B 784.07M USD | $6.72M 934.82K USD | $27.91 3.88 USD | $28.8 4 USD | $5.64B 784.07M USD | 0 | -$0.03 -0.004 USD | |
| Wereldhave N.V. 0NMR.IL | $16.34 17.86 USD |
-0.85
|
$717.1M 783.89M USD | $74 80.89 USD | $16.32 17.84 USD | $16.58 18.12 USD | $717.1M 783.89M USD | 8.78 | $1.86 2.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.18 1.83 USD |
-4.15
|
$5.64B 783.78M USD | $35.89M 4.99M USD | $12.73 1.77 USD | $14.5 2.02 USD | $5.64B 783.78M USD | 35.62 | $0.37 0.05 USD | |
| C&A Modas S.A. CEAB3.SA | $12.87 2.61 USD |
+1.66
|
$3.87B 783.75M USD | $401.7K 81.42K USD | $12.68 2.57 USD | $12.89 2.61 USD | $3.87B 783.75M USD | 8.75 | $1.47 0.3 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.67 2.04 USD |
+1.88
|
$5.64B 783.71M USD | $11.92M 1.66M USD | $14.51 2.02 USD | $14.8 2.06 USD | $5.64B 783.71M USD | 69.85 | $0.21 0.03 USD | |
| Tanla Platforms Limited TANLA.NS | $482.05 5.83 USD |
-1.68
|
$64.77B 783.62M USD | $1.63M 19.77K USD | $479.25 5.8 USD | $501.55 6.07 USD | $64.77B 783.62M USD | 12.49 | $38.59 0.47 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.6 6.56 USD |
-1.05
|
$2.94B 783.28M USD | $323.12K 86.2K USD | $24.6 6.56 USD | $25.15 6.71 USD | $2.94B 783.28M USD | 117.14 | $0.21 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $4.86 0.62 USD |
+2.53
|
$6.12B 782.98M USD | $540K 69.05K USD | $4.37 0.56 USD | $5.01 0.64 USD | $6.12B 782.98M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.94 1.94 USD |
-0.78
|
$5.63B 782.89M USD | $918.43K 127.7K USD | $13.9 1.93 USD | $14.15 1.97 USD | $5.63B 782.89M USD | 19.91 | $0.7 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $161.5 5.13 USD |
+5.9
|
$24.64B 782.85M USD | $7.61M 241.91K USD | $156.5 4.97 USD | $164 5.21 USD | $24.64B 782.85M USD | 9.25 | $17.45 0.55 USD | |
| Nexa Resources NEXA | $5.91 — |
0
|
$782.71M — | $6.51K — | $5.9 — | $6.01 — | $782.71M — | 0 | -$1.55 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.77 0.84 USD |
+1.19
|
$715.91M 782.59M USD | $5.5K 6.01K USD | $0.76 0.83 USD | $0.77 0.84 USD | $715.91M 782.59M USD | 0 | -$0.45 -0.4 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.8 1.64 USD |
+1.99
|
$5.63B 782.53M USD | $1.92M 267.3K USD | $11.56 1.61 USD | $11.83 1.64 USD | $5.63B 782.53M USD | 16.61 | $0.71 0.1 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.4 1.17 USD |
-3
|
$5.63B 782.5M USD | $101.31M 14.09M USD | $8.23 1.14 USD | $8.74 1.22 USD | $5.63B 782.5M USD | 0 | -$0.87 -0.1 USD | |
| Gentherm Incorporated THRM | $25.41 — |
+3.74
|
$782.4M — | $67.46K — | $24.96 — | $25.71 — | $782.4M — | 12.33 | $2.06 — | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-2.03
|
$5.63B 782.34M USD | $44.92M 6.25M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.82 3.45 USD |
-0.24
|
$5.62B 782.08M USD | $1.85M 257.68K USD | $24.79 3.45 USD | $25.12 3.49 USD | $5.62B 782.08M USD | 0 | -$0.24 -0.03 USD | |
| BJ's Restaurants BJRI | $34.42 — |
+2.93
|
$781.96M — | $7.14K — | $34.11 — | $34.42 — | $781.96M — | 49.17 | $0.7 — | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.5 0.76 USD |
-0.18
|
$5.62B 781.43M USD | $16.54M 2.3M USD | $5.48 0.76 USD | $5.59 0.78 USD | $5.62B 781.43M USD | 0 | -$0.37 -0.05 USD | |
| AbCellera Biologics ABCL | $2.62 — |
+4.01
|
$781.06M — | $172.8K — | $2.59 — | $2.68 — | $781.06M — | 0 | -$0.55 — | |
| Aecon AEGXF | $12.43 — |
0
|
$781.03M — | $100 — | $12.09 — | $12.09 — | $781.03M — | 0 | -$0.68 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$780.92M — | $4K — | $0.005 — | $0.005 — | $780.92M — | 0.10 | $0.04 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $111 3.12 USD |
+1.37
|
$27.75B 780.81M USD | $229.27K 6.45K USD | $109.5 3.08 USD | $111.5 3.14 USD | $27.75B 780.81M USD | 9.70 | $11.44 0.32 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.85 2.76 USD |
+1.95
|
$5.62B 780.75M USD | $6.1M 847.57K USD | $19.69 2.74 USD | $20.07 2.79 USD | $5.62B 780.75M USD | 152.69 | $0.13 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.54 0.49 USD |
+1.72
|
$5.61B 780.55M USD | $21.35M 2.97M USD | $3.48 0.48 USD | $3.57 0.5 USD | $5.61B 780.55M USD | 118.00 | $0.03 0.004 USD | |
| SAF-Holland SE SFQ.DE | $15.58 17.03 USD |
+3.18
|
$713.8M 780.28M USD | $27.52K 30.08K USD | $15.14 16.55 USD | $15.58 17.03 USD | $713.8M 780.28M USD | 9.16 | $1.7 1.86 USD | |
| HUYA HUYA | $3.49 — |
+3.56
|
$780.05M — | $129.42K — | $3.45 — | $3.5 — | $780.05M — | 0 | -$0.03 — | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$2.92B 780.05M USD | $106.01K 28.28K USD | $34 9.07 USD | $34.35 9.16 USD | $2.92B 780.05M USD | 11.80 | $2.88 0.77 USD | |
| American Superconductor AMSC | $19.77 — |
+7.3
|
$779.92M — | $53.65K — | $19.43 — | $20 — | $779.92M — | 219.61 | $0.09 — | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.55 5.64 USD |
+3.08
|
$5.61B 779.88M USD | $4.67M 649.94K USD | $39.65 5.51 USD | $41.4 5.76 USD | $5.61B 779.88M USD | 45.56 | $0.89 0.12 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.7 7.88 USD |
+1.25
|
$7.99B 779.78M USD | $47.35K 4.62K USD | $79.5 7.76 USD | $81.7 7.97 USD | $7.99B 779.78M USD | 11.51 | $7.01 0.68 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.85 1.33 USD |
+4.49
|
$24.54B 779.75M USD | $2.67M 84.72K USD | $40.7 1.29 USD | $42 1.33 USD | $24.54B 779.75M USD | 10.56 | $3.96 0.13 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $233 22.74 USD |
+1.3
|
$7.99B 779.72M USD | $33.25K 3.25K USD | $229.5 22.4 USD | $235.5 22.99 USD | $7.99B 779.72M USD | 39.29 | $5.93 0.58 USD | |
| PROS PRO | $16.31 — |
+3.36
|
$779.56M — | $488.32K — | $15.74 — | $16.32 — | $779.56M — | 0 | -$0.43 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| PT MNC Land Tbk KPIG.JK | $125 0.0079 USD |
+5.04
|
$12.19T 779.26M USD | $242.69M 15.51K USD | $118 0.0075 USD | $128 0.0081 USD | $12.19T 779.26M USD | 18.51 | $6.75 0.0004 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $104.05 1.26 USD |
-0.54
|
$64.41B 779.23M USD | $1.87M 22.57K USD | $102.66 1.24 USD | $106.63 1.29 USD | $64.41B 779.23M USD | 8.35 | $12.46 0.15 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.44 0.9 USD |
-4.45
|
$5.6B 778.89M USD | $75.81M 10.54M USD | $6.41 0.89 USD | $6.71 0.93 USD | $5.6B 778.89M USD | 128.80 | $0.05 0.006 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.57 3.69 USD |
+0.68
|
$5.6B 778.84M USD | $1.55M 216.01K USD | $26.39 3.67 USD | $26.79 3.72 USD | $5.6B 778.84M USD | 40.25 | $0.66 0.09 USD | |
| XINKE MATERITALS 600255.SS | $3.1 0.43 USD |
+0.65
|
$5.6B 778.51M USD | $44.29M 6.16M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.6B 778.51M USD | 103.33 | $0.03 0.004 USD | |
| Rocket Pharmaceuticals RCKT | $7.3 — |
+4.73
|
$778.4M — | $181.25K — | $7.13 — | $7.42 — | $778.4M — | 0 | -$2.73 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
-1.22
|
$27.66B 778.35M USD | $1.21M 34.02K USD | $16.1 0.45 USD | $16.5 0.46 USD | $27.66B 778.35M USD | 7.64 | $2.12 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | $8.81 1.13 USD |
+0.34
|
$6.09B 778.34M USD | $49K 6.27K USD | $8.75 1.12 USD | $8.85 1.13 USD | $6.09B 778.34M USD | 8.15 | $1.08 0.14 USD | |
| Xencor XNCR | $11.05 — |
+3.71
|
$778.25M — | $43.17K — | $10.97 — | $11.28 — | $778.25M — | 0 | -$3.58 — | |
| Trulieve Cannabis Corp. TRUL.CN | $5.49 4.07 USD |
+1.67
|
$1.05B 778.14M USD | $10.17K 7.55K USD | $5.36 3.98 USD | $5.51 4.09 USD | $1.05B 778.14M USD | 0 | -$1.1 -0.8 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.79 0.53 USD |
-1.04
|
$5.59B 777.59M USD | $10.66M 1.48M USD | $3.79 0.53 USD | $3.85 0.54 USD | $5.59B 777.59M USD | 31.58 | $0.12 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+2.38
|
$5.59B 777.3M USD | $9.64M 1.34M USD | $6.3 0.88 USD | $6.48 0.9 USD | $5.59B 777.3M USD | 14.97 | $0.43 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.91 1.52 USD |
-1.8
|
$5.59B 777.1M USD | $19.62M 2.73M USD | $10.88 1.51 USD | $11.2 1.56 USD | $5.59B 777.1M USD | 24.79 | $0.44 0.06 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.92 0.41 USD |
-2.86
|
$24.74B 777M USD | $17.9M 562.17K USD | $12.72 0.4 USD | $13.43 0.42 USD | $24.74B 777M USD | 323.00 | $0.04 0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.35 2 USD |
+1.92
|
$5.59B 776.81M USD | $8.2M 1.14M USD | $14.19 1.97 USD | $14.4 2 USD | $5.59B 776.81M USD | 49.48 | $0.29 0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.57 1.75 USD |
+0.56
|
$5.59B 776.79M USD | $5.47M 760.62K USD | $12.43 1.73 USD | $12.84 1.79 USD | $5.59B 776.79M USD | 26.18 | $0.48 0.07 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.53 1.05 USD |
-0.13
|
$5.58B 776.48M USD | $8.25M 1.15M USD | $7.49 1.04 USD | $7.58 1.05 USD | $5.58B 776.48M USD | 34.22 | $0.22 0.03 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.45 1.51 USD |
+5.09
|
$24.44B 776.47M USD | $4.5M 143.13K USD | $46.5 1.48 USD | $47.75 1.52 USD | $24.44B 776.47M USD | 58.58 | $0.81 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.55 8.14 USD |
+4.63
|
$5.58B 776.46M USD | $1.99M 276.46K USD | $56.64 7.88 USD | $58.88 8.19 USD | $5.58B 776.46M USD | 26.85 | $2.18 0.3 USD | |
| LONGYUAN CONS 600491.SS | $3.65 0.51 USD |
0
|
$5.58B 776.37M USD | $21.48M 2.99M USD | $3.58 0.5 USD | $3.71 0.52 USD | $5.58B 776.37M USD | 0 | -$0.69 -0.09 USD | |
| Alphamin Resources AFMJF | $0.5999 — |
-1.64
|
$776.26M — | $27.4K — | $0.5999 — | $0.6199 — | $776.26M — | 7.50 | $0.08 — | |
| Coretronic Corporation 5371.TWO | $62.4 1.98 USD |
+4.17
|
$24.4B 775.23M USD | $1.65M 52.41K USD | $61.2 1.94 USD | $62.5 1.99 USD | $24.4B 775.23M USD | 29.85 | $2.09 0.07 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.7 10.6 USD |
+3.19
|
$709.14M 775.18M USD | $42.4K 46.35K USD | $9.43 10.31 USD | $9.7 10.6 USD | $709.14M 775.18M USD | 9.32 | $1.04 1.14 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.45 1.17 USD |
-0.47
|
$5.57B 775.13M USD | $4.02M 559.3K USD | $8.43 1.17 USD | $8.62 1.2 USD | $5.57B 775.13M USD | 0 | -$0.53 -0.07 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.88 0.26 USD |
+1.08
|
$5.57B 775.13M USD | $50.93M 7.08M USD | $1.86 0.26 USD | $1.94 0.27 USD | $5.57B 775.13M USD | 0 | -$0.9 -0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.08 0.36 USD |
-0.43
|
$64.02B 774.6M USD | $5.52M 66.84K USD | $29.23 0.35 USD | $30.4 0.37 USD | $64.02B 774.6M USD | 0 | -$2.37 -0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $7.91 1.1 USD |
+4.77
|
$5.57B 774.58M USD | $24.61M 3.42M USD | $7.58 1.05 USD | $8.2 1.14 USD | $5.57B 774.58M USD | 0 | -$0.02 -0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26 3.62 USD |
+3.26
|
$5.57B 774.51M USD | $6.98M 970.16K USD | $24.95 3.47 USD | $26.13 3.63 USD | $5.57B 774.51M USD | 34.66 | $0.75 0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.99 0.83 USD |
+2.22
|
$5.57B 774.38M USD | $54.16M 7.53M USD | $5.85 0.81 USD | $6.16 0.86 USD | $5.57B 774.38M USD | 0 | -$1.1 -0.1 USD | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
+6.3
|
$708.39M 774.37M USD | $4.17K 4.55K USD | $24.7 27 USD | $25.7 28.09 USD | $708.39M 774.37M USD | 56.22 | $0.45 0.49 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.07 0.36 USD |
-0.43
|
$64B 774.34M USD | $285.68K 3.46K USD | $29.24 0.35 USD | $30.47 0.37 USD | $64B 774.34M USD | 0 | -$2.37 -0.02 USD | |
| Theeb Rent A Car Company 4261.SR | $67.5 18.01 USD |
+1.5
|
$2.9B 774.31M USD | $106.45K 28.4K USD | $66.3 17.69 USD | $67.6 18.03 USD | $2.9B 774.31M USD | 15.88 | $4.25 1.13 USD | |
| Pantoro Gold Limited PNR.AX | $2.85 1.89 USD |
-5.63
|
$1.17B 774.17M USD | $2.11M 1.4M USD | $2.81 1.86 USD | $3 1.99 USD | $1.17B 774.17M USD | 0 | -$0.09 -0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.9 2.67 USD |
+2.32
|
$24.36B 773.99M USD | $855.41K 27.18K USD | $82.6 2.62 USD | $84.1 2.67 USD | $24.36B 773.99M USD | 10.70 | $7.84 0.25 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.53 2.02 USD |
-5.22
|
$5.57B 773.98M USD | $22.99M 3.2M USD | $14.47 2.01 USD | $15.5 2.16 USD | $5.57B 773.98M USD | 38.23 | $0.38 0.05 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.71 — |
+1.52
|
$773.77M — | $155.56K — | $18.51 — | $18.83 — | $773.77M — | 4.08 | $4.58 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $7.46 1.04 USD |
+5.07
|
$5.56B 773.76M USD | $444.46K 61.8K USD | $7.46 1.04 USD | $7.46 1.04 USD | $5.56B 773.76M USD | 28.69 | $0.26 0.04 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.75 0.52 USD |
+1.08
|
$5.56B 773.74M USD | $23.74M 3.3M USD | $3.69 0.51 USD | $3.84 0.53 USD | $5.56B 773.74M USD | 75.00 | $0.05 0.006 USD | |
| Ascopiave S.p.A. ASC.MI | $3.27 3.57 USD |
-0.91
|
$707.75M 773.67M USD | $80.45K 87.94K USD | $3.25 3.55 USD | $3.33 3.63 USD | $707.75M 773.67M USD | 19.23 | $0.17 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,957 19.96 USD |
+3.43
|
$114.56B 773.28M USD | $963.8K 6.51K USD | $2,909 19.64 USD | $3,005 20.28 USD | $114.56B 773.28M USD | 12.94 | $228.43 1.54 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.95 1.52 USD |
+0.55
|
$5.56B 772.74M USD | $7.94M 1.1M USD | $10.77 1.5 USD | $10.98 1.53 USD | $5.56B 772.74M USD | 18.87 | $0.58 0.08 USD | |
| Ataa Educational Company 4292.SR | $68.8 18.35 USD |
+1.47
|
$2.9B 772.47M USD | $64.47K 17.2K USD | $67.8 18.09 USD | $69.4 18.51 USD | $2.9B 772.47M USD | 41.19 | $1.67 0.45 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.85 2.9 USD |
-0.1
|
$5.56B 772.46M USD | $1.19M 164.8K USD | $20.83 2.9 USD | $21.07 2.93 USD | $5.56B 772.46M USD | 27.43 | $0.76 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.78 0.66 USD |
+2.58
|
$5.56B 772.44M USD | $55.36M 7.7M USD | $4.65 0.65 USD | $4.81 0.67 USD | $5.56B 772.44M USD | 13.65 | $0.35 0.05 USD | |
| Par Pacific PARR | $14.21 — |
+1.79
|
$772.33M — | $22.56K — | $13.92 — | $14.21 — | $772.33M — | 0 | -$0.59 — | |
| Fitipower Integrated Technology Inc. 4961.TW | $200.5 6.37 USD |
+2.04
|
$24.3B 772.11M USD | $695.81K 22.11K USD | $197.5 6.28 USD | $202 6.42 USD | $24.3B 772.11M USD | 12.53 | $16 0.51 USD | |
| Weimob Inc. 2013.HK | $1.67 0.21 USD |
+3.73
|
$6.04B 772.1M USD | $62.22M 7.96M USD | $1.63 0.21 USD | $1.69 0.22 USD | $6.04B 772.1M USD | 0 | -$0.6 -0.07 USD | |
| NRW Holdings Limited NWH.AX | $2.55 1.69 USD |
+4.08
|
$1.17B 771.91M USD | $1.71M 1.13M USD | $2.49 1.65 USD | $2.57 1.7 USD | $1.17B 771.91M USD | 10.19 | $0.25 0.17 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.07 1.68 USD |
+1.86
|
$5.55B 771.8M USD | $9.56M 1.33M USD | $11.91 1.66 USD | $12.13 1.69 USD | $5.55B 771.8M USD | 30.17 | $0.4 0.06 USD | |
| Astec Industries ASTE | $33.84 — |
+2.89
|
$771.69M — | $114.26K — | $32.76 — | $34.04 — | $771.69M — | 178.10 | $0.19 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.97 0.55 USD |
-0.25
|
$5.55B 771.48M USD | $12.18M 1.69M USD | $3.97 0.55 USD | $4 0.56 USD | $5.55B 771.48M USD | 0 | -$0.34 -0.04 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,837 12.4 USD |
+0.66
|
$114.27B 771.37M USD | $305.2K 2.06K USD | $1,823 12.31 USD | $1,853 12.51 USD | $114.27B 771.37M USD | 13.76 | $133.41 0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||