Sonuç Sayfası 106 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥4.75B 700.42M USD | CN¥20.80M 3.07M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥4.75B 700.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.55 1.41 USD |
-4.21
|
CN¥4.75B 700.28M USD | CN¥20.69M 3.05M USD | CN¥9.34 1.38 USD | CN¥9.70 1.43 USD | CN¥4.75B 700.28M USD | 36.73 | CN¥0.26 0.04 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$79.70 2.53 USD |
-4.78
|
NT$22.02B 699.69M USD | NT$2.80M 89.11K USD | NT$75.40 2.4 USD | NT$82.10 2.61 USD | NT$22.02B 699.69M USD | 22.77 | NT$3.50 0.11 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.85 1.01 USD |
-3.25
|
CN¥4.74B 699.4M USD | CN¥34.05M 5.02M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥4.74B 699.4M USD | 13.17 | CN¥0.52 0.08 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.28 0.78 USD |
-6.05
|
CN¥4.74B 699.28M USD | CN¥65.01M 9.59M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥4.74B 699.28M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.18 1.06 USD |
-3.23
|
CN¥4.74B 699.24M USD | CN¥96.75M 14.28M USD | CN¥7.15 1.05 USD | CN¥7.74 1.14 USD | CN¥4.74B 699.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.07 1.49 USD |
-2.99
|
CN¥4.73B 698.42M USD | CN¥2.92M 430.75K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥4.73B 698.42M USD | 143.85 | CN¥0.07 0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.40 0.31 USD |
-6.61
|
HK$5.46B 698.1M USD | HK$3.93M 502.51K USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$5.46B 698.1M USD | 5.45 | HK$0.44 0.06 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥43.64 6.44 USD |
-1.84
|
CN¥4.73B 697.88M USD | CN¥2.00M 295.04K USD | CN¥43.12 6.36 USD | CN¥44.77 6.61 USD | CN¥4.73B 697.88M USD | 0 | -CN¥1.40 -0.2 USD | ||
California BanCorp
BCAL
US
|
$21.84 — |
+1.02
|
$697.84M — | $47.13K — | $21.82 — | $22.41 — | $697.84M — | 12.06 | $1.81 — |
|
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 31.40M 883.53K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 6.13 | THB 0.23 0.006 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.59 1.41 USD |
-0.93
|
CN¥4.73B 697.34M USD | CN¥1.40M 206.11K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥4.73B 697.34M USD | 12.45 | CN¥0.77 0.11 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹677.65 8.2 USD |
-0.65
|
₹57.63B 697.27M USD | ₹86.28K 1.04K USD | ₹670.75 8.11 USD | ₹689.35 8.34 USD | ₹57.63B 697.27M USD | 11.23 | ₹60.33 0.73 USD | ||
Movado
MOV
US
|
$31.24 — |
+0.16
|
$697.03M — | $44.57K — | $30.62 — | $31.48 — | $697.03M — | 17.25 | $1.81 — |
|
|
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.69 0.99 USD |
-6.43
|
CN¥4.72B 696.82M USD | CN¥54.35M 8.02M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥4.72B 696.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
Cass Information Systems
CASS
US
|
$54.45 — |
+0.26
|
$696.72M — | $15.67K — | $53.66 — | $54.56 — | $696.72M — | 18.77 | $2.90 — |
|
|
Mesa Laboratories
MLAB
US
|
$124.49 — |
+4.35
|
$696.63M — | $50.44K — | $120.50 — | $126.50 — | $696.63M — | 146.45 | $0.85 — |
|
|
MA Financial Group Limited
MAF.AX
AU
|
A$5.00 3.49 USD |
-4.94
|
A$996.90M 696.4M USD | A$428.08K 299.04K USD | A$4.96 3.46 USD | A$5.27 3.68 USD | A$996.90M 696.4M USD | 45.45 | A$0.11 0.08 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.83 1.3 USD |
-0.67
|
CN¥4.72B 696.34M USD | CN¥1.46M 215.96K USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥4.72B 696.34M USD | 17.31 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥4.72B 695.95M USD | CN¥9.08M 1.34M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥4.72B 695.95M USD | 15.30 | CN¥0.23 0.03 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹997.70 12.07 USD |
-0.04
|
₹57.47B 695.31M USD | ₹468.29K 5.67K USD | ₹927.30 11.22 USD | ₹1,006.00 12.17 USD | ₹57.47B 695.31M USD | 49.95 | ₹19.97 0.24 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥4.71B 695.06M USD | CN¥11.00M 1.62M USD | CN¥6.22 0.92 USD | CN¥6.62 0.98 USD | CN¥4.71B 695.06M USD | 17.75 | CN¥0.37 0.05 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥4.71B 695.03M USD | CN¥15.72M 2.32M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥4.71B 695.03M USD | 0 | -CN¥1.57 -0.2 USD | ||
Nuvectis Pharma
NVCT
US
|
$20.21 — |
+13.8
|
$695.00M — | $84.41K — | $17.80 — | $20.21 — | $695.00M — | 0 | -$2.00 — |
|
|
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.20 1.21 USD |
-8.28
|
CN¥4.71B 694.95M USD | CN¥55.02M 8.12M USD | CN¥8.14 1.2 USD | CN¥8.72 1.29 USD | CN¥4.71B 694.95M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥5.01 0.74 USD |
+10.11
|
CN¥4.70B 693.85M USD | CN¥107.69M 15.89M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.70B 693.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.81 1.15 USD |
-0.76
|
CN¥4.70B 693.74M USD | CN¥17.17M 2.53M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥4.70B 693.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.70B 693.73M USD | CN¥67.59M 9.97M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$21.82B 693.44M USD | NT$7.35M 233.43K USD | NT$15.80 0.5 USD | NT$16.40 0.52 USD | NT$21.82B 693.44M USD | 10.69 | NT$1.52 0.05 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-3.68
|
€600.60M 693.3M USD | €3.14K 3.63K USD | €4.32 4.99 USD | €4.42 5.1 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.72 1.88 USD |
-0.55
|
CN¥4.70B 693.18M USD | CN¥6.89M 1.02M USD | CN¥12.43 1.83 USD | CN¥13.32 1.97 USD | CN¥4.70B 693.18M USD | 97.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥4.70B 693.02M USD | CN¥14.22M 2.1M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥4.70B 693.02M USD | 10.64 | CN¥0.51 0.08 USD | ||
Green Dot
GDOT
US
|
$12.20 — |
-1.93
|
$692.94M — | $115.56K — | $12.10 — | $12.35 — | $692.94M — | 0 | -$0.51 — |
|
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.04 2.07 USD |
-3.97
|
CN¥4.70B 692.78M USD | CN¥21.67M 3.2M USD | CN¥13.72 2.02 USD | CN¥14.50 2.14 USD | CN¥4.70B 692.78M USD | 0 | -CN¥0.52 -0.07 USD | ||
Capital Bancorp
CBNK
US
|
$42.37 — |
-0.55
|
$691.76M — | $36.27K — | $41.95 — | $42.82 — | $691.76M — | 12.79 | $3.31 — |
|
|
Toyo Engineering Corporation
6330.T
JP
|
¥1,914 11.8 USD |
-5.15
|
¥112B 691.57M USD | ¥3M 16.26K USD | ¥1,766 10.89 USD | ¥1,960 12.09 USD | ¥112B 691.57M USD | 0 | -¥215 -1.3 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.05 1.78 USD |
-2.67
|
CN¥4.69B 691.46M USD | CN¥5.22M 769.96K USD | CN¥11.89 1.75 USD | CN¥12.25 1.81 USD | CN¥4.69B 691.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.59 2.15 USD |
-2.41
|
CN¥4.68B 691.19M USD | CN¥6.48M 956.62K USD | CN¥14.20 2.1 USD | CN¥14.91 2.2 USD | CN¥4.68B 691.19M USD | 29.17 | CN¥0.50 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
Bar Harbor Bankshares
BHB
US
|
$41.22 — |
-0.12
|
$691.09M — | $16.15K — | $41.05 — | $41.45 — | $691.09M — | 12.19 | $3.38 — |
|
|
World Acceptance
WRLD
US
|
$148.27 — |
-0.88
|
$691.00M — | $33.94K — | $146.41 — | $151.08 — | $691.00M — | 14.56 | $10.18 — |
|
|
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.35 0.35 USD |
-3.29
|
CN¥4.68B 690.98M USD | CN¥56.12M 8.28M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥4.68B 690.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$26.01 — |
+0.31
|
$690.67M — | $61.13K — | $25.51 — | $26.15 — | $690.67M — | 4.54 | $5.72 — |
|
|
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥4.68B 690.66M USD | CN¥7.67M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.32 1.08 USD | CN¥4.68B 690.66M USD | 12.78 | CN¥0.55 0.08 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.99 0.74 USD |
-1.19
|
CN¥4.68B 690.41M USD | CN¥8.64M 1.27M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.69 4.26 USD |
-1.13
|
€597.68M 689.93M USD | €52.09K 60.13K USD | €3.64 4.21 USD | €3.71 4.28 USD | €597.68M 689.93M USD | 0 | -€0.13 -0.1 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.91 — |
-3.89
|
$689.77M — | $1.25M — | $7.86 — | $8.18 — | $689.77M — | 16.47 | $0.48 — |
|
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥4.67B 689.74M USD | CN¥2.74M 403.9K USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.67B 689.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
Donegal
DGICA
US
|
$18.61 — |
-1.87
|
$689.31M — | $13.38K — | $18.61 — | $18.80 — | $689.31M — | 10.00 | $1.86 — |
|
|
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$986.24M 688.95M USD | A$183.48K 128.18K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.61 2.75 USD |
-0.91
|
CN¥4.67B 688.62M USD | CN¥6.14M 905.2K USD | CN¥18.05 2.66 USD | CN¥19.30 2.85 USD | CN¥4.67B 688.62M USD | 24.16 | CN¥0.77 0.11 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$49.00 1.56 USD |
-5.59
|
NT$21.67B 688.54M USD | NT$2.65M 84.1K USD | NT$46.80 1.49 USD | NT$50.80 1.61 USD | NT$21.67B 688.54M USD | 14.24 | NT$3.44 0.11 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$21.65B 687.79M USD | NT$3.84M 121.91K USD | NT$144.50 4.59 USD | NT$170.00 5.4 USD | NT$21.65B 687.79M USD | 3.22 | NT$51.80 1.65 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.34 1.82 USD |
-2.91
|
CN¥4.66B 687.63M USD | CN¥14.15M 2.09M USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥4.66B 687.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥4.66B 687.52M USD | CN¥112.21M 16.56M USD | CN¥4.62 0.68 USD | CN¥4.96 0.73 USD | CN¥4.66B 687.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.87 5.62 USD |
+1.56
|
€595.46M 687.36M USD | €246.84K 284.93K USD | €4.71 5.43 USD | €5.10 5.89 USD | €595.46M 687.36M USD | 162.33 | €0.03 0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥4.66B 687.29M USD | CN¥14.02M 2.07M USD | CN¥4.87 0.72 USD | CN¥5.09 0.75 USD | CN¥4.66B 687.29M USD | 50.10 | CN¥0.10 0.01 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$983.44M 687M USD | A$972.01K 679.01K USD | A$2.58 1.8 USD | A$2.66 1.85 USD | A$983.44M 687M USD | 11.04 | A$0.24 0.17 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.30 6.24 USD |
-4.73
|
CN¥4.66B 686.94M USD | CN¥4.38M 646.22K USD | CN¥40.51 5.98 USD | CN¥43.53 6.42 USD | CN¥4.66B 686.94M USD | 37.10 | CN¥1.14 0.17 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥4.66B 686.91M USD | CN¥13.35M 1.97M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥4.66B 686.91M USD | 51.33 | CN¥0.09 0.01 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.61 1.19 USD |
+3.87
|
CA$925.62M 686.86M USD | CA$539.88K 400.62K USD | CA$1.49 1.11 USD | CA$1.62 1.2 USD | CA$925.62M 686.86M USD | 0 | -CA$0.16 -0.1 USD | ||
Scholastic
SCHL
US
|
$37.30 — |
+1.19
|
$686.67M — | $47.76K — | $36.42 — | $37.36 — | $686.67M — | 26.26 | $1.42 — |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.22 6.1 USD |
+8.42
|
CA$925.31M 686.64M USD | CA$24.99K 18.54K USD | CA$7.51 5.57 USD | CA$8.29 6.15 USD | CA$925.31M 686.64M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥4.65B 686.5M USD | CN¥12.54M 1.85M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.30 4.77 USD |
-4.83
|
CN¥4.65B 686.27M USD | CN¥1.26M 185.67K USD | CN¥32.06 4.73 USD | CN¥33.20 4.9 USD | CN¥4.65B 686.27M USD | 115.35 | CN¥0.28 0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥22.72M 3.35M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.65 — |
+1.08
|
$685.79M — | $18.16K — | $12.57 — | $12.71 — | $685.79M — | 1.79 | $7.06 — |
|
|
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.78 0.56 USD |
+8.31
|
CN¥4.65B 685.5M USD | CN¥55.99M 8.26M USD | CN¥3.41 0.5 USD | CN¥3.84 0.57 USD | CN¥4.65B 685.5M USD | 378.00 | CN¥0.01 0.001 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.72 2.32 USD |
-3.14
|
CN¥4.64B 685.29M USD | CN¥8.82M 1.3M USD | CN¥15.53 2.29 USD | CN¥16.10 2.38 USD | CN¥4.64B 685.29M USD | 29.66 | CN¥0.53 0.08 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.60 10.83 USD |
-0.68
|
CA$923.45M 685.25M USD | CA$55.50K 41.18K USD | CA$14.55 10.8 USD | CA$14.85 11.02 USD | CA$923.45M 685.25M USD | 6.85 | CA$2.13 1.58 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$21.56B 684.98M USD | NT$5.05M 160.32K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$21.56B 684.98M USD | 16.11 | NT$0.72 0.02 USD | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
+7.43
|
$684.87M — | $41.68K — | $0.43 — | $0.46 — | $684.87M — | 0 | -$0.04 — |
|
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.95 1.43 USD |
+1.47
|
NT$21.55B 684.87M USD | NT$3.08M 97.79K USD | NT$40.10 1.27 USD | NT$45.25 1.44 USD | NT$21.55B 684.87M USD | 345.76 | NT$0.13 0.004 USD | ||
Service Properties Trust
SVC
US
|
$5.28 — |
-4.09
|
$684.77M — | $942.58K — | $5.22 — | $5.68 — | $684.77M — | 0 | -$4.76 — |
|
|
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$21.55B 684.69M USD | NT$4.43M 140.69K USD | NT$150.00 4.77 USD | NT$174.50 5.54 USD | NT$21.55B 684.69M USD | 132.42 | NT$1.28 0.04 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.52 5.22 USD |
-0.62
|
€593.13M 684.67M USD | €1.61M 1.86M USD | €4.43 5.12 USD | €4.52 5.22 USD | €593.13M 684.67M USD | 14.58 | €0.31 0.36 USD | ||
Karat Packaging
KRT
US
|
$34.35 — |
-33.22
|
$684.65M — | $350.58K — | $34.00 — | $42.02 — | $684.65M — | 13.74 | $2.50 — |
|
|
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$782.00 24.85 USD |
-8.64
|
NT$21.55B 684.64M USD | NT$754.94K 23.99K USD | NT$771.00 24.5 USD | NT$799.00 25.39 USD | NT$21.55B 684.64M USD | 34.94 | NT$22.38 0.71 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.38 2.71 USD |
-5.74
|
CN¥4.64B 684.4M USD | CN¥8.30M 1.23M USD | CN¥17.99 2.65 USD | CN¥18.75 2.77 USD | CN¥4.64B 684.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.57 2 USD |
-10.01
|
CN¥4.64B 684.28M USD | CN¥62.66M 9.25M USD | CN¥13.57 2 USD | CN¥14.75 2.18 USD | CN¥4.64B 684.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.40 2.24 USD |
+1.56
|
TRY 21.79B 684.16M USD | TRY 117.55K 3.69K USD | TRY 68.95 2.17 USD | TRY 71.50 2.25 USD | TRY 21.79B 684.16M USD | 63.75 | TRY 1.12 0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.43 4.05 USD |
-3.89
|
CN¥4.64B 683.98M USD | CN¥6.56M 967.39K USD | CN¥27.24 4.02 USD | CN¥28.55 4.21 USD | CN¥4.64B 683.98M USD | 36.09 | CN¥0.76 0.11 USD | ||
Qfin
QFIN
US
|
$5.62 — |
+3.02
|
$683.90M — | $1.08M — | $5.33 — | $5.63 — | $683.90M — | 1.34 | $4.18 — |
|
|
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
0
|
¥111B 683.87M USD | ¥28M 170.19K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
Velocity Financial
VEL
US
|
$17.41 — |
-0.23
|
$683.62M — | $77.02K — | $16.34 — | $18.18 — | $683.62M — | 6.29 | $2.75 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$22.55 — |
+22.05
|
$683.53M — | $351.56K — | $20.22 — | $23.00 — | $683.53M — | 0 | -$1.41 — |
|
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$6.44 0.82 USD |
+14.69
|
HK$5.34B 683.39M USD | HK$2.75M 351.66K USD | HK$5.45 0.7 USD | HK$6.44 0.82 USD | HK$5.34B 683.39M USD | 0 | HK$0.00 0 USD | ||
Empresa Distribuidora
EDN
US
|
$14.36 — |
+1.48
|
$683.17M — | $38.95K — | $13.79 — | $14.56 — | $683.17M — | 3.41 | $4.21 — |
|
|
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥4.63B 683.15M USD | CN¥12.89M 1.9M USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥4.63B 683.15M USD | 69.38 | CN¥0.13 0.02 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.12 2.41 USD |
-3.9
|
NOK 7.12B 683.05M USD | NOK 1.89M 181.43K USD | NOK 24.76 2.38 USD | NOK 25.92 2.49 USD | NOK 7.12B 683.05M USD | 30.26 | NOK 0.83 0.08 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥4.63B 682.59M USD | CN¥9.65M 1.42M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥4.63B 682.59M USD | 760.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.70 2.61 USD |
-2.1
|
CN¥4.63B 682.57M USD | CN¥1.31M 193.65K USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥4.63B 682.57M USD | 295.00 | CN¥0.06 0.008 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.88 — |
+0.66
|
$682.12M — | $773.97K — | $6.72 — | $6.92 — | $682.12M — | 13.48 | $0.51 — |
|
|
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$5.33B 682.09M USD | HK$1.74M 222.23K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$5.33B 682.09M USD | 6.56 | HK$0.29 0.04 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.62 — |
+3.76
|
$682.02M — | $569.65K — | $6.25 — | $6.67 — | $682.02M — | 0 | -$1.69 — |
|
|
Basler Kantonalbank
BSKP.SW
CH
|
CHF 106.60 133.7 USD |
-1.3
|
CHF 543.63M 681.84M USD | CHF 4.17K 5.23K USD | CHF 106.00 132.95 USD | CHF 108.40 135.96 USD | CHF 543.63M 681.84M USD | 17.27 | CHF 6.17 7.74 USD | ||
Cancom SE
COK.DE
DE
|
€20.55 23.72 USD |
-3.07
|
€590.60M 681.75M USD | €81.39K 93.95K USD | €20.55 23.72 USD | €21.05 24.3 USD | €590.60M 681.75M USD | 16.98 | €1.21 1.4 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥4.62B 681.46M USD | CN¥20.78M 3.07M USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥4.62B 681.46M USD | 27.37 | CN¥0.29 0.04 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥4.62B 681.46M USD | CN¥18.46M 2.72M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.62B 681.46M USD | 65.79 | CN¥0.05 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
