Sonuç Sayfası 119 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.34 1.74 USD |
-2.09
|
CA$690.05M 512.06M USD | CA$123.52K 91.66K USD | CA$2.27 1.68 USD | CA$2.50 1.86 USD | CA$690.05M 512.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Citizens & Northern
CZNC
US
|
$28.55 — |
-0.04
|
$512.04M — | $67.13K — | $28.12 — | $29.25 — | $512.04M — | 14.56 | $1.96 — |
|
|
M31 Technology Corporation
6643.TWO
TW
|
NT$378.00 12.01 USD |
-4.55
|
NT$16.11B 511.83M USD | NT$323.14K 10.27K USD | NT$378.00 12.01 USD | NT$398.00 12.65 USD | NT$16.11B 511.83M USD | 393.75 | NT$0.96 0.03 USD | ||
HelloFresh
HELFY
US
|
$0.88 — |
+11.55
|
$511.64M — | $79.00K — | $0.90 — | $0.90 — | $511.64M — | 0 | -$0.08 — |
|
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥3.47B 511.56M USD | CN¥7.03M 1.04M USD | CN¥9.56 1.41 USD | CN¥9.88 1.46 USD | CN¥3.47B 511.56M USD | 25.28 | CN¥0.39 0.06 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.00 11.54 USD |
-3.85
|
€442.88M 511.23M USD | €23.44K 27.06K USD | €10.00 11.54 USD | €10.58 12.21 USD | €442.88M 511.23M USD | 500.00 | €0.02 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 533.60K 113.46K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.55 3.03 USD |
+3.27
|
CN¥3.46B 511.11M USD | CN¥4.71M 694.46K USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥3.46B 511.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 155.00 4.87 USD |
-3.61
|
TRY 16.28B 511.11M USD | TRY 498.80K 15.66K USD | TRY 155.00 4.87 USD | TRY 164.60 5.17 USD | TRY 16.28B 511.11M USD | 0 | -TRY 9.51 -0.2 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
-1.94
|
€442.76M 511.1M USD | €710.91K 820.63K USD | €0.94 1.09 USD | €0.99 1.14 USD | €442.76M 511.1M USD | 95.79 | €0.01 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.35 1.23 USD |
+5.7
|
CN¥3.46B 510.91M USD | CN¥28.30M 4.18M USD | CN¥7.72 1.14 USD | CN¥8.50 1.25 USD | CN¥3.46B 510.91M USD | 417.50 | CN¥0.02 0.002 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.45 1.98 USD |
+4.43
|
CN¥3.46B 510.65M USD | CN¥7.68M 1.13M USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥3.46B 510.65M USD | 103.46 | CN¥0.13 0.02 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.54 0.51 USD |
-2.68
|
R$2.52B 510.55M USD | R$8.34M 1.69M USD | R$2.53 0.51 USD | R$2.65 0.54 USD | R$2.52B 510.55M USD | 6.51 | R$0.39 0.08 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
-4.85
|
NT$16.06B 510.43M USD | NT$1.03M 32.79K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$16.06B 510.43M USD | 14.30 | NT$15.10 0.48 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.94 3.83 USD |
+6.97
|
CN¥3.46B 510.34M USD | CN¥4.49M 662.19K USD | CN¥24.00 3.54 USD | CN¥26.12 3.85 USD | CN¥3.46B 510.34M USD | 39.90 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.89 2.64 USD |
+2.23
|
CN¥3.46B 510.14M USD | CN¥2.81M 414.26K USD | CN¥17.36 2.56 USD | CN¥17.95 2.65 USD | CN¥3.46B 510.14M USD | 22.64 | CN¥0.79 0.12 USD | ||
NETGEAR
NTGR
US
|
$18.76 — |
-15.95
|
$509.88M — | $464.00K — | $18.76 — | $21.11 — | $509.88M — | 0 | -$0.94 — |
|
|
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹103.55 1.25 USD |
-4.02
|
₹42.13B 509.71M USD | ₹5.66M 68.46K USD | ₹102.31 1.24 USD | ₹112.00 1.36 USD | ₹42.13B 509.71M USD | 19.42 | ₹5.33 0.06 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.42 — |
-4.47
|
$509.61M — | $2.53K — | $3.42 — | $3.75 — | $509.61M — | 4.32 | $0.79 — |
|
|
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.47 1.4 USD |
+0.96
|
CN¥3.45B 509.4M USD | CN¥3.78M 558.2K USD | CN¥9.33 1.38 USD | CN¥9.49 1.4 USD | CN¥3.45B 509.4M USD | 236.75 | CN¥0.04 0.005 USD | ||
Fulgent Genetics
FLGT
US
|
$18.51 — |
-5.95
|
$509.31M — | $146.04K — | $18.81 — | $19.62 — | $509.31M — | 0 | -$2.82 — |
|
|
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.60 2.15 USD |
+3.03
|
CN¥3.45B 509.28M USD | CN¥5.77M 852.03K USD | CN¥14.09 2.08 USD | CN¥14.62 2.16 USD | CN¥3.45B 509.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
Cogna Educação
COGNY
US
|
$0.25 — |
-12.38
|
$509.14M — | $5.00 — | $0.25 — | $0.25 — | $509.14M — | 3.62 | $0.07 — |
|
|
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.21 1.06 USD |
+3.15
|
CN¥3.45B 508.99M USD | CN¥20.13M 2.97M USD | CN¥6.94 1.02 USD | CN¥7.22 1.07 USD | CN¥3.45B 508.99M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
+0.84
|
CN¥3.45B 508.85M USD | CN¥4.21M 621.13K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥3.45B 508.85M USD | 0 | CN¥0.00 0 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.74 10.08 USD |
-2.57
|
€440.78M 508.81M USD | €230.00K 265.49K USD | €8.71 10.05 USD | €8.99 10.38 USD | €440.78M 508.81M USD | 6.87 | €1.27 1.47 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.47 0.1 USD |
+1.8
|
₹42.06B 508.8M USD | ₹8.67M 104.91K USD | ₹8.36 0.1 USD | ₹8.64 0.1 USD | ₹42.06B 508.8M USD | 0 | -₹1.53 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥3.45B 508.71M USD | CN¥5.91M 872.27K USD | CN¥8.71 1.29 USD | CN¥8.88 1.31 USD | CN¥3.45B 508.71M USD | 19.23 | CN¥0.46 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥3.45B 508.57M USD | CN¥5.57M 821.95K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥3.45B 508.57M USD | 28.93 | CN¥0.30 0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.48 2.14 USD |
+1.19
|
CN¥3.45B 508.48M USD | CN¥5.81M 856.65K USD | CN¥14.23 2.1 USD | CN¥14.53 2.14 USD | CN¥3.45B 508.48M USD | 13.53 | CN¥1.07 0.16 USD | ||
PNE AG
0KUY.IL
GB
|
€5.23 6.04 USD |
-2.79
|
€440.47M 508.45M USD | €3.44K 3.98K USD | €5.19 5.99 USD | €5.50 6.35 USD | €440.47M 508.45M USD | 0 | -€0.12 -0.1 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.63 1.13 USD |
+4.38
|
CN¥3.45B 508.45M USD | CN¥13.89M 2.05M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥3.45B 508.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.93 0.5 USD |
+3.42
|
HK$3.98B 508.36M USD | HK$286.90K 36.68K USD | HK$3.72 0.48 USD | HK$3.95 0.51 USD | HK$3.98B 508.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.23 1.07 USD |
+0.14
|
CN¥3.44B 508.14M USD | CN¥18.51M 2.73M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥3.44B 508.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥3.44B 507.91M USD | CN¥8.77M 1.29M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥3.44B 507.91M USD | 85.99 | CN¥0.09 0.01 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 12.75 | $0.41 — |
|
|
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥3.44B 507.71M USD | CN¥17.38M 2.56M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥3.44B 507.71M USD | 188.33 | CN¥0.03 0.004 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 1.90B 507.71M USD | SAR 99.13K 26.44K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.90B 507.71M USD | 17.16 | SAR 3.00 0.8 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.73 1.29 USD |
+9.95
|
CN¥3.44B 507.68M USD | CN¥21.31M 3.14M USD | CN¥7.90 1.17 USD | CN¥8.73 1.29 USD | CN¥3.44B 507.68M USD | 0 | -CN¥1.91 -0.2 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.51 0.06 USD |
+6.32
|
HK$3.97B 507.38M USD | HK$9.88M 1.26M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$3.97B 507.38M USD | 12.62 | HK$0.04 0.005 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.15 0.33 USD |
+2.8
|
₹41.93B 507.32M USD | ₹4.00M 48.42K USD | ₹26.68 0.32 USD | ₹27.48 0.33 USD | ₹41.93B 507.32M USD | 0 | -₹0.15 -0.001 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.09 1.05 USD |
+6.46
|
CN¥3.44B 507.26M USD | CN¥14.00M 2.07M USD | CN¥6.49 0.96 USD | CN¥7.09 1.05 USD | CN¥3.44B 507.26M USD | 0 | CN¥0.00 0 USD | ||
Surrozen
SRZN
US
|
$28.99 — |
-8.35
|
$507.25M — | $137.68K — | $28.99 — | $31.36 — | $507.25M — | 0 | -$39.07 — |
|
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.88
|
QAR 1.85B 507.2M USD | QAR 1.86M 511.61K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 507.2M USD | 18.83 | QAR 0.15 0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥3.44B 507.14M USD | CN¥8.29M 1.22M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.44B 507.14M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.09 1.93 USD |
+12.17
|
CN¥3.44B 507.11M USD | CN¥8.79M 1.3M USD | CN¥11.54 1.7 USD | CN¥13.06 1.93 USD | CN¥3.44B 507.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.10 1.1 USD |
-1.29
|
TRY 16.15B 507.06M USD | TRY 10.07M 316.29K USD | TRY 34.58 1.09 USD | TRY 36.60 1.15 USD | TRY 16.15B 507.06M USD | 9.35 | TRY 3.75 0.12 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹94.36 1.14 USD |
+2.95
|
₹41.90B 506.94M USD | ₹976.46K 11.81K USD | ₹93.10 1.13 USD | ₹96.66 1.17 USD | ₹41.90B 506.94M USD | 21.94 | ₹4.30 0.05 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.32 1.67 USD |
+2.63
|
CN¥3.43B 506.75M USD | CN¥11.11M 1.64M USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥3.43B 506.75M USD | 31.44 | CN¥0.36 0.05 USD | ||
Gilat Satellite Networks
GILT
US
|
$6.58 — |
-6.87
|
$506.47M — | $949.36K — | $6.45 — | $6.84 — | $506.47M — | 14.94 | $0.44 — |
|
|
Camping World
CWH
US
|
$4.90 — |
-9.59
|
$506.44M — | $1.69M — | $4.76 — | $5.53 — | $506.44M — | 0 | -$4.00 — |
|
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹202.14 2.45 USD |
+3.93
|
₹41.86B 506.43M USD | ₹1.53M 18.47K USD | ₹197.99 2.4 USD | ₹203.30 2.46 USD | ₹41.86B 506.43M USD | 20.96 | ₹9.64 0.12 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.63 3.23 USD |
+6.19
|
A$724.93M 506.41M USD | A$559.13K 390.59K USD | A$4.57 3.19 USD | A$4.66 3.26 USD | A$724.93M 506.41M USD | 0 | -A$0.42 -0.2 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.71 0.99 USD |
+2.29
|
CN¥3.43B 506.33M USD | CN¥5.58M 823.14K USD | CN¥6.49 0.96 USD | CN¥6.80 1 USD | CN¥3.43B 506.33M USD | 51.61 | CN¥0.13 0.02 USD | ||
PTC India Limited
PTC.NS
IN
|
₹141.38 1.71 USD |
+0.86
|
₹41.85B 506.31M USD | ₹1.01M 12.24K USD | ₹140.70 1.7 USD | ₹143.00 1.73 USD | ₹41.85B 506.31M USD | 8.22 | ₹17.18 0.21 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.08 4.71 USD |
-2.63
|
€438.55M 506.23M USD | €9.07K 10.47K USD | €4.07 4.7 USD | €4.22 4.87 USD | €438.55M 506.23M USD | 9.95 | €0.41 0.47 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
-0.65
|
€438.53M 506.21M USD | €46.67K 53.88K USD | €15.18 17.52 USD | €15.44 17.82 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.70 2.75 USD |
-3.14
|
CA$682.01M 506.09M USD | CA$208.89K 155.01K USD | CA$3.65 2.71 USD | CA$3.84 2.85 USD | CA$682.01M 506.09M USD | 0 | -CA$0.22 -0.1 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.98B 506.02M USD | THB 41.54M 1.17M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.98B 506.02M USD | THB 41.54M 1.17M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.78 1 USD |
+5.12
|
CN¥3.43B 505.98M USD | CN¥19.22M 2.84M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥3.43B 505.98M USD | 0 | -CN¥1.86 -0.2 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹187.34 2.27 USD |
+2.42
|
₹41.82B 505.95M USD | ₹1.57M 18.94K USD | ₹185.05 2.24 USD | ₹192.00 2.32 USD | ₹41.82B 505.95M USD | 11.32 | ₹16.54 0.2 USD | ||
IQE
IQEPF
US
|
$0.38 — |
-13.64
|
$505.91M — | $58.00K — | $0.38 — | $0.40 — | $505.91M — | 0 | -$0.03 — | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.62 2.01 USD |
+2.71
|
CN¥3.43B 505.89M USD | CN¥7.52M 1.11M USD | CN¥13.07 1.93 USD | CN¥14.00 2.07 USD | CN¥3.43B 505.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.08 0.75 USD |
+3.25
|
CN¥3.43B 505.88M USD | CN¥11.47M 1.69M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥3.43B 505.88M USD | 101.59 | CN¥0.05 0.007 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.23 0.8 USD |
+1.38
|
HK$3.95B 505.55M USD | HK$58.00K 7.42K USD | HK$6.14 0.78 USD | HK$6.29 0.8 USD | HK$3.95B 505.55M USD | 3.58 | HK$1.74 0.22 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.93 1.61 USD |
+6.12
|
CN¥3.43B 505.47M USD | CN¥6.84M 1.01M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥3.43B 505.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹420.70 5.09 USD |
+1
|
₹41.77B 505.3M USD | ₹174.84K 2.12K USD | ₹416.10 5.03 USD | ₹429.80 5.2 USD | ₹41.77B 505.3M USD | 55.72 | ₹7.55 0.09 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.29 1.52 USD |
+10.05
|
CN¥3.42B 505.26M USD | CN¥24.33M 3.59M USD | CN¥9.35 1.38 USD | CN¥10.29 1.52 USD | CN¥3.42B 505.26M USD | 29.39 | CN¥0.35 0.05 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.34 2.71 USD |
+0.99
|
CN¥3.42B 505.15M USD | CN¥2.81M 415.22K USD | CN¥17.80 2.63 USD | CN¥18.48 2.73 USD | CN¥3.42B 505.15M USD | 47.02 | CN¥0.39 0.06 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.70 — |
-2.08
|
$505.02M — | $38.68K — | $36.91 — | $38.33 — | $505.02M — | 11.80 | $3.11 — |
|
|
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.90 0.98 USD |
-6.22
|
NT$15.89B 504.98M USD | NT$2.63M 83.43K USD | NT$30.75 0.98 USD | NT$32.80 1.04 USD | NT$15.89B 504.98M USD | 11.03 | NT$2.80 0.09 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.10 2.97 USD |
+1.98
|
CN¥3.42B 504.9M USD | CN¥1.03M 152.47K USD | CN¥19.57 2.89 USD | CN¥20.30 3 USD | CN¥3.42B 504.9M USD | 28.71 | CN¥0.70 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.82 4.4 USD |
+3.29
|
CN¥3.42B 504.86M USD | CN¥2.22M 328.22K USD | CN¥28.33 4.18 USD | CN¥30.08 4.44 USD | CN¥3.42B 504.86M USD | 82.83 | CN¥0.36 0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.38 3.15 USD |
+1.76
|
CN¥3.42B 504.73M USD | CN¥1.02M 149.85K USD | CN¥20.80 3.07 USD | CN¥21.38 3.15 USD | CN¥3.42B 504.73M USD | 33.93 | CN¥0.63 0.09 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+11.31
|
SEK 5.17B 504.7M USD | SEK 33.19M 3.24M USD | SEK 11.06 1.08 USD | SEK 11.16 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.60 1.89 USD |
0
|
NT$15.88B 504.44M USD | NT$335.16K 10.65K USD | NT$59.50 1.89 USD | NT$60.60 1.93 USD | NT$15.88B 504.44M USD | 17.73 | NT$3.36 0.11 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.60 3.48 USD |
+5.45
|
CN¥3.42B 503.9M USD | CN¥4.77M 703.13K USD | CN¥21.91 3.23 USD | CN¥23.78 3.51 USD | CN¥3.42B 503.9M USD | 262.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥3.42B 503.9M USD | CN¥12.71M 1.88M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.42B 503.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.34 0.49 USD |
+2.14
|
CN¥3.41B 503.83M USD | CN¥12.53M 1.85M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.15 0.51 USD |
-5.28
|
NT$15.85B 503.77M USD | NT$12.95M 411.6K USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$15.85B 503.77M USD | 13.57 | NT$1.19 0.04 USD | ||
Wajax
WJXFF
US
|
$23.13 — |
-4.93
|
$503.77M — | $100.00 — | $24.20 — | $24.20 — | $503.77M — | 11.74 | $1.97 — |
|
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.13 0.31 USD |
+1.91
|
CN¥3.41B 503.56M USD | CN¥42.89M 6.33M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥3.41B 503.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.58 12.3 USD |
+2.47
|
CA$678.57M 503.54M USD | CA$16.42K 12.19K USD | CA$16.49 12.24 USD | CA$16.85 12.5 USD | CA$678.57M 503.54M USD | 2.48 | CA$6.66 4.94 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹469.30 5.68 USD |
-0.19
|
₹41.62B 503.5M USD | ₹223.68K 2.71K USD | ₹465.25 5.63 USD | ₹484.35 5.86 USD | ₹41.62B 503.5M USD | 33.42 | ₹14.04 0.17 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.15 1.5 USD |
-0.2
|
CN¥3.41B 503.19M USD | CN¥30.24M 4.46M USD | CN¥9.80 1.45 USD | CN¥10.35 1.53 USD | CN¥3.41B 503.19M USD | 145.00 | CN¥0.07 0.01 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥3.41B 503.11M USD | CN¥2.79M 412.31K USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥3.41B 503.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.87 3.67 USD |
+3.37
|
CN¥3.41B 503.09M USD | CN¥1.64M 241.32K USD | CN¥23.68 3.49 USD | CN¥24.95 3.68 USD | CN¥3.41B 503.09M USD | 35.02 | CN¥0.71 0.1 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥3.41B 503.07M USD | CN¥22.61M 3.34M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥3.41B 503.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
Titan Machinery
TITN
US
|
$21.37 — |
-5.11
|
$502.90M — | $108.81K — | $21.20 — | $22.57 — | $502.90M — | 0 | -$2.49 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.29 — |
-5.46
|
$502.66M — | $811.06K — | $10.31 — | $11.12 — | $502.66M — | 79.19 | $0.13 — |
|
|
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥3.41B 502.64M USD | CN¥16.97M 2.5M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥3.41B 502.64M USD | 0 | CN¥0.00 0 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.46 2.28 USD |
+3.62
|
CN¥3.41B 502.61M USD | CN¥7.59M 1.12M USD | CN¥14.84 2.19 USD | CN¥15.57 2.3 USD | CN¥3.41B 502.61M USD | 16.98 | CN¥0.91 0.13 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.70 0.71 USD |
0
|
TRY 16.00B 502.58M USD | TRY 2.24M 70.41K USD | TRY 22.48 0.71 USD | TRY 23.70 0.74 USD | TRY 16.00B 502.58M USD | 8.19 | TRY 2.77 0.09 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
-1.04
|
€435.26M 502.44M USD | €16.54K 19.09K USD | €14.00 16.16 USD | €14.70 16.97 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.96 1.32 USD |
+6.16
|
CN¥3.40B 502.34M USD | CN¥18.77M 2.77M USD | CN¥8.44 1.25 USD | CN¥8.97 1.32 USD | CN¥3.40B 502.34M USD | 24.88 | CN¥0.36 0.05 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.50 1.21 USD |
-1.4
|
HK$3.93B 502.11M USD | HK$1.74M 222.29K USD | HK$9.02 1.15 USD | HK$9.86 1.26 USD | HK$3.93B 502.11M USD | 12.17 | HK$0.78 0.1 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.40B 501.93M USD | CN¥21.45M 3.17M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥3.40B 501.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
