Sonuç Sayfası 119 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.71 3.35 USD |
+5.19
|
CN¥3.52B 519.37M USD | CN¥5.17M 763.22K USD | CN¥21.50 3.17 USD | CN¥22.75 3.36 USD | CN¥3.52B 519.37M USD | 98.73 | CN¥0.23 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€28.55 32.96 USD |
-0.52
|
€449.93M 519.37M USD | €2.40K 2.77K USD | €28.55 32.96 USD | €29.00 33.48 USD | €449.93M 519.37M USD | 86.51 | €0.33 0.38 USD | ||
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$100.50 3.19 USD |
-9.87
|
NT$16.33B 519.02M USD | NT$1.79M 56.75K USD | NT$100.50 3.19 USD | NT$100.50 3.19 USD | NT$16.33B 519.02M USD | 32.84 | NT$3.06 0.1 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 28.70 2.8 USD |
-0.17
|
SEK 5.32B 518.96M USD | SEK 22.85K 2.23K USD | SEK 28.70 2.8 USD | SEK 28.90 2.82 USD | SEK 5.32B 518.96M USD | 39.31 | SEK 0.73 0.07 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$3.38 0.43 USD |
+22.02
|
HK$4.06B 518.61M USD | HK$179.00K 22.89K USD | HK$2.90 0.37 USD | HK$3.56 0.45 USD | HK$4.06B 518.61M USD | 338.00 | HK$0.01 0.001 USD | ||
Capricor Therapeutics
CAPR
US
|
$8.92 — |
+8.25
|
$518.60M — | $6.37M — | $7.90 — | $8.95 — | $518.60M — | 0 | -$2.45 — |
|
|
Braskem S.A.
BRKM3.SA
BR
|
R$3.21 0.65 USD |
+0.31
|
R$2.56B 518.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 518.52M USD | 0 | -R$6.85 -1.3 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹442.10 5.35 USD |
-8.74
|
₹42.85B 518.41M USD | ₹1.51M 18.21K USD | ₹429.20 5.19 USD | ₹479.95 5.81 USD | ₹42.85B 518.41M USD | 30.21 | ₹14.63 0.18 USD | ||
Western Asset Managed
MMU
US
|
$9.54 — |
+0.53
|
$518.37M — | $251.56K — | $9.48 — | $9.55 — | $518.37M — | 10.04 | $0.95 — |
|
|
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.67 1.13 USD |
+2.27
|
CN¥3.51B 518.32M USD | CN¥7.01M 1.03M USD | CN¥7.43 1.1 USD | CN¥7.69 1.13 USD | CN¥3.51B 518.32M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.31 1.23 USD |
+2.47
|
CN¥3.51B 518.28M USD | CN¥3.59M 529.37K USD | CN¥8.05 1.19 USD | CN¥8.33 1.23 USD | CN¥3.51B 518.28M USD | 33.24 | CN¥0.25 0.04 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.68 1.13 USD |
+11.95
|
CN¥3.51B 518.22M USD | CN¥44.78M 6.61M USD | CN¥6.69 0.99 USD | CN¥7.79 1.15 USD | CN¥3.51B 518.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.65 9.39 USD |
+2.02
|
CA$698.19M 518.1M USD | CA$41.88K 31.07K USD | CA$12.37 9.18 USD | CA$12.65 9.39 USD | CA$698.19M 518.1M USD | 10.54 | CA$1.20 0.89 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.07 0.65 USD |
+0.3
|
HK$4.05B 517.98M USD | HK$148.68K 19.01K USD | HK$4.95 0.63 USD | HK$5.23 0.67 USD | HK$4.05B 517.98M USD | 0 | -HK$0.17 -0.02 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.01 0.74 USD |
+4.38
|
CN¥3.51B 517.82M USD | CN¥12.94M 1.91M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥3.51B 517.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥3.51B 517.81M USD | CN¥8.39M 1.24M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥3.51B 517.81M USD | 27.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥3.51B 517.72M USD | CN¥34.39M 5.07M USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥3.51B 517.72M USD | 328.50 | CN¥0.02 0.002 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+2.52
|
€448.44M 517.65M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.44M 517.65M USD | 46.02 | €0.01 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.37 2.27 USD |
+2.4
|
CN¥3.51B 517.55M USD | CN¥2.67M 394.41K USD | CN¥14.91 2.2 USD | CN¥15.43 2.28 USD | CN¥3.51B 517.55M USD | 22.94 | CN¥0.67 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 2.43B 517.14M USD | MYR 1.57M 332.85K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$175.00 5.56 USD |
-8.14
|
NT$16.27B 517.01M USD | NT$1.32M 42.05K USD | NT$175.00 5.56 USD | NT$187.00 5.94 USD | NT$16.27B 517.01M USD | 9.92 | NT$17.63 0.56 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.08 1.49 USD |
+0.8
|
CN¥3.50B 517M USD | CN¥12.11M 1.79M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥3.50B 517M USD | 25.19 | CN¥0.40 0.06 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.31 6.83 USD |
+1.09
|
CN¥3.50B 516.94M USD | CN¥374.72K 55.29K USD | CN¥45.60 6.73 USD | CN¥46.68 6.89 USD | CN¥3.50B 516.94M USD | 31.50 | CN¥1.47 0.22 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.95 1.76 USD |
+0.25
|
CN¥3.50B 516.9M USD | CN¥5.91M 871.6K USD | CN¥11.70 1.73 USD | CN¥11.98 1.77 USD | CN¥3.50B 516.9M USD | 14.05 | CN¥0.85 0.13 USD | ||
Shattuck Labs
STTK
US
|
$5.15 — |
-5.85
|
$516.87M — | $870.57K — | $5.10 — | $5.72 — | $516.87M — | 0 | -$0.47 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.72 2.91 USD |
+7.29
|
CN¥3.50B 516.33M USD | CN¥35.80M 5.28M USD | CN¥18.44 2.72 USD | CN¥20.22 2.98 USD | CN¥3.50B 516.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.97 1.47 USD |
+4.95
|
CN¥3.50B 516.2M USD | CN¥36.71M 5.42M USD | CN¥9.21 1.36 USD | CN¥10.45 1.54 USD | CN¥3.50B 516.2M USD | 8.59 | CN¥1.16 0.17 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 18.34B 516.14M USD | THB 761.89K 21.44K USD | THB 20.10 0.57 USD | THB 20.40 0.57 USD | THB 18.34B 516.14M USD | 25.69 | THB 0.79 0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.43 0.52 USD |
-1.56
|
TRY 16.43B 515.98M USD | TRY 2.29M 71.84K USD | TRY 16.42 0.52 USD | TRY 17.01 0.53 USD | TRY 16.43B 515.98M USD | 46.94 | TRY 0.35 0.01 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$37.48 — |
+3.02
|
$515.76M — | $99.11K — | $36.55 — | $37.70 — | $515.76M — | 12.41 | $3.02 — |
|
|
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥3.50B 515.68M USD | CN¥6.04M 891.64K USD | CN¥2.26 0.33 USD | CN¥2.29 0.34 USD | CN¥3.50B 515.68M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥3.49B 515.54M USD | CN¥20.06M 2.96M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥3.49B 515.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$35.05 1.11 USD |
-3.04
|
NT$16.22B 515.46M USD | NT$1.66M 52.73K USD | NT$35.05 1.11 USD | NT$36.55 1.16 USD | NT$16.22B 515.46M USD | 4.63 | NT$7.56 0.24 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.56 2.89 USD |
+2.41
|
CN¥3.49B 515.2M USD | CN¥5.48M 808.13K USD | CN¥18.81 2.78 USD | CN¥20.39 3.01 USD | CN¥3.49B 515.2M USD | 35.56 | CN¥0.55 0.08 USD | ||
AngioDynamics
ANGO
US
|
$12.25 — |
+4.43
|
$515.17M — | $868.83K — | $12.02 — | $12.73 — | $515.17M — | 0 | -$0.78 — |
|
|
Amarin
AMRN
US
|
$12.25 — |
+1.66
|
$515.02M — | $80.62K — | $12.07 — | $12.57 — | $515.02M — | 0 | -$0.80 — |
|
|
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$83.10 2.64 USD |
-9.97
|
NT$16.20B 514.62M USD | NT$5.61M 178.27K USD | NT$83.10 2.64 USD | NT$90.50 2.88 USD | NT$16.20B 514.62M USD | 45.65 | NT$1.82 0.06 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.50 1.11 USD |
+4.31
|
CN¥3.49B 514.35M USD | CN¥14.50M 2.14M USD | CN¥7.12 1.05 USD | CN¥7.55 1.11 USD | CN¥3.49B 514.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
Delcath Systems
DCTH
US
|
$14.82 — |
+2.92
|
$514.24M — | $394.41K — | $14.61 — | $15.12 — | $514.24M — | 1482.00 | $0.01 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.24 4.02 USD |
+4.17
|
CN¥3.48B 514.19M USD | CN¥4.07M 600.4K USD | CN¥25.82 3.81 USD | CN¥27.80 4.1 USD | CN¥3.48B 514.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.30 1.08 USD |
0
|
CN¥3.48B 514.18M USD | CN¥2.29M 338.25K USD | CN¥7.25 1.07 USD | CN¥7.39 1.09 USD | CN¥3.48B 514.18M USD | 48.66 | CN¥0.15 0.02 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
+9.42
|
A$735.70M 513.94M USD | A$10.08M 7.04M USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.38 0.94 USD |
+2.08
|
CN¥3.48B 513.73M USD | CN¥8.51M 1.26M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥3.48B 513.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$900.19M 513.72M USD | NZ$210.42K 120.08K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
Solid Power
SLDP
US
|
$2.25 — |
+10.84
|
$513.41M — | $7.71M — | $2.18 — | $2.41 — | $513.41M — | 0 | -$0.41 — |
|
|
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥3.48B 513.4M USD | CN¥7.11M 1.05M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
Crescent Biopharma
CBIO
US
|
$13.82 — |
+5.82
|
$513.37M — | $172.85K — | $13.16 — | $14.01 — | $513.37M — | 0 | -$7.63 — |
|
|
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.20 0.61 USD |
+1.32
|
NT$16.15B 513.24M USD | NT$453.38K 14.41K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$16.15B 513.24M USD | 30.47 | NT$0.63 0.02 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$128.50 4.08 USD |
-3.02
|
NT$16.15B 513.16M USD | NT$179.42K 5.7K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$16.15B 513.16M USD | 13.11 | NT$9.80 0.31 USD | ||
Johnson Outdoors
JOUT
US
|
$48.95 — |
+4.86
|
$512.98M — | $39.89K — | $47.89 — | $49.45 — | $512.98M — | 0 | -$0.83 — |
|
|
Gray Media
GTN
US
|
$4.98 — |
+6.18
|
$512.86M — | $1.60M — | $4.86 — | $5.08 — | $512.86M — | 0 | -$0.58 — |
|
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 17.25 1.68 USD |
-2.43
|
SEK 5.25B 512.76M USD | SEK 1.27M 123.91K USD | SEK 17.16 1.68 USD | SEK 17.68 1.73 USD | SEK 5.25B 512.76M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.15 2.68 USD |
+4.01
|
CN¥3.48B 512.76M USD | CN¥2.94M 433.75K USD | CN¥17.23 2.54 USD | CN¥18.18 2.68 USD | CN¥3.48B 512.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.93 1.91 USD |
+3.44
|
CN¥3.47B 512.58M USD | CN¥7.28M 1.07M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥3.47B 512.58M USD | 51.71 | CN¥0.25 0.04 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
+2.82
|
SGD 683.49M 512.25M USD | SGD 82.20K 61.61K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.57 -0.4 USD | ||
Citizens & Northern
CZNC
US
|
$28.56 — |
+2.22
|
$512.22M — | $77.21K — | $28.30 — | $28.88 — | $512.22M — | 14.57 | $1.96 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.36 17.73 USD |
+0.52
|
€443.73M 512.21M USD | €7.38K 8.52K USD | €15.30 17.66 USD | €15.40 17.78 USD | €443.73M 512.21M USD | 27.42 | €0.56 0.65 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥3.47B 512.16M USD | CN¥18.59M 2.74M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥3.47B 512.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.29 4.39 USD |
+9.77
|
A$733.08M 512.11M USD | A$1.24M 865.59K USD | A$5.90 4.12 USD | A$6.29 4.39 USD | A$733.08M 512.11M USD | 209.66 | A$0.03 0.02 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.35 — |
+7.8
|
$512.06M — | $5.35M — | $2.17 — | $2.36 — | $512.06M — | 0 | -$0.51 — |
|
|
Martinrea International Inc.
MRE.TO
CA
|
CA$9.86 7.32 USD |
+3.35
|
CA$689.95M 511.99M USD | CA$134.98K 100.16K USD | CA$9.58 7.11 USD | CA$9.86 7.32 USD | CA$689.95M 511.99M USD | 5.97 | CA$1.65 1.22 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$378.00 12.01 USD |
-4.55
|
NT$16.11B 511.83M USD | NT$323.14K 10.27K USD | NT$378.00 12.01 USD | NT$398.00 12.65 USD | NT$16.11B 511.83M USD | 393.75 | NT$0.96 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥3.47B 511.56M USD | CN¥7.03M 1.04M USD | CN¥9.56 1.41 USD | CN¥9.88 1.46 USD | CN¥3.47B 511.56M USD | 25.28 | CN¥0.39 0.06 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
+8.37
|
$511.34M — | $18.20K — | $1.65 — | $1.73 — | $511.34M — | 0 | -$0.03 — |
|
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.90 11.43 USD |
-1.49
|
€442.92M 511.28M USD | €1.05K 1.22K USD | €9.90 11.43 USD | €10.00 11.54 USD | €442.92M 511.28M USD | 11.37 | €0.87 1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 533.60K 113.46K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.55 3.03 USD |
+3.27
|
CN¥3.46B 511.11M USD | CN¥4.71M 694.46K USD | CN¥19.61 2.89 USD | CN¥20.78 3.07 USD | CN¥3.46B 511.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
AVITA Medical
RCEL
US
|
$16.32 — |
+6.46
|
$511.05M — | $536.39K — | $15.62 — | $16.59 — | $511.05M — | 0 | -$1.43 — |
|
|
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.35 1.23 USD |
+5.7
|
CN¥3.46B 510.91M USD | CN¥28.30M 4.18M USD | CN¥7.72 1.14 USD | CN¥8.50 1.25 USD | CN¥3.46B 510.91M USD | 417.50 | CN¥0.02 0.002 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.45 1.98 USD |
+4.43
|
CN¥3.46B 510.65M USD | CN¥7.68M 1.13M USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥3.46B 510.65M USD | 103.46 | CN¥0.13 0.02 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.50 0.1 USD |
+2.16
|
₹42.20B 510.6M USD | ₹6.97M 84.31K USD | ₹8.36 0.1 USD | ₹8.64 0.1 USD | ₹42.20B 510.6M USD | 0 | -₹1.53 -0.01 USD | ||
Concrete Pumping
BBCP
US
|
$10.13 — |
-4.16
|
$510.49M — | $126.03K — | $10.02 — | $10.64 — | $510.49M — | 63.31 | $0.16 — |
|
|
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
-4.85
|
NT$16.06B 510.43M USD | NT$1.03M 32.79K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$16.06B 510.43M USD | 14.30 | NT$15.10 0.48 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.94 3.83 USD |
+6.97
|
CN¥3.46B 510.34M USD | CN¥4.49M 662.19K USD | CN¥24.00 3.54 USD | CN¥26.12 3.85 USD | CN¥3.46B 510.34M USD | 39.90 | CN¥0.65 0.1 USD | ||
Oil States
OIS
US
|
$8.53 — |
-3.72
|
$510.16M — | $1.12M — | $8.25 — | $8.78 — | $510.16M — | 0 | -$1.82 — |
|
|
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.89 2.64 USD |
+2.23
|
CN¥3.46B 510.14M USD | CN¥2.81M 414.26K USD | CN¥17.36 2.56 USD | CN¥17.95 2.65 USD | CN¥3.46B 510.14M USD | 22.64 | CN¥0.79 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.20 5.2 USD |
-3.22
|
NOK 5.31B 509.77M USD | NOK 145.46K 13.95K USD | NOK 53.40 5.12 USD | NOK 55.20 5.3 USD | NOK 5.31B 509.77M USD | 52.11 | NOK 1.04 0.1 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$5.93 1.2 USD |
+5.52
|
R$2.51B 509.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 509.57M USD | 4.45 | R$1.33 0.27 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.47 1.4 USD |
+0.96
|
CN¥3.45B 509.4M USD | CN¥3.78M 558.2K USD | CN¥9.33 1.38 USD | CN¥9.49 1.4 USD | CN¥3.45B 509.4M USD | 236.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.60 2.15 USD |
+3.03
|
CN¥3.45B 509.28M USD | CN¥5.77M 852.03K USD | CN¥14.09 2.08 USD | CN¥14.62 2.16 USD | CN¥3.45B 509.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹103.46 1.25 USD |
-4.11
|
₹42.09B 509.27M USD | ₹4.98M 60.28K USD | ₹102.31 1.24 USD | ₹112.00 1.36 USD | ₹42.09B 509.27M USD | 19.41 | ₹5.33 0.06 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.21 1.06 USD |
+3.15
|
CN¥3.45B 508.99M USD | CN¥20.13M 2.97M USD | CN¥6.94 1.02 USD | CN¥7.22 1.07 USD | CN¥3.45B 508.99M USD | 0 | -CN¥1.04 -0.1 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.22 — |
+11.09
|
$508.97M — | $339.68K — | $14.51 — | $15.27 — | $508.97M — | 0 | -$2.63 — |
|
|
REGENXBIO
RGNX
US
|
$7.71 — |
+1.05
|
$508.96M — | $1.14M — | $7.47 — | $7.96 — | $508.96M — | 0 | -$3.78 — |
|
|
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.05 1.78 USD |
+0.84
|
CN¥3.45B 508.85M USD | CN¥4.21M 621.13K USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥3.45B 508.85M USD | 0 | CN¥0.00 0 USD | ||
ACCO Brands
ACCO
US
|
$5.51 — |
+6.17
|
$508.80M — | $1.86M — | $5.35 — | $5.63 — | $508.80M — | 7.87 | $0.70 — |
|
|
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.85 1.31 USD |
+1.03
|
CN¥3.45B 508.71M USD | CN¥5.91M 872.27K USD | CN¥8.71 1.29 USD | CN¥8.88 1.31 USD | CN¥3.45B 508.71M USD | 19.23 | CN¥0.46 0.07 USD | ||
Advantage
ADV
US
|
$39.67 — |
+36.09
|
$508.66M — | $208.71K — | $31.00 — | $40.31 — | $508.66M — | 0 | -$24.83 — |
|
|
First Bank
FRBA
US
|
$20.54 — |
+2.29
|
$508.57M — | $203.80K — | $20.29 — | $20.90 — | $508.57M — | 12.01 | $1.71 — |
|
|
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥3.45B 508.57M USD | CN¥5.57M 821.95K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥3.45B 508.57M USD | 28.93 | CN¥0.30 0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.48 2.14 USD |
+1.19
|
CN¥3.45B 508.48M USD | CN¥5.81M 856.65K USD | CN¥14.23 2.1 USD | CN¥14.53 2.14 USD | CN¥3.45B 508.48M USD | 13.53 | CN¥1.07 0.16 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.63 1.13 USD |
+4.38
|
CN¥3.45B 508.45M USD | CN¥13.89M 2.05M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥3.45B 508.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$685.09M 508.38M USD | CA$607.00 450.43 USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$685.09M 508.38M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.93 0.5 USD |
+3.42
|
HK$3.98B 508.36M USD | HK$286.90K 36.68K USD | HK$3.72 0.48 USD | HK$3.95 0.51 USD | HK$3.98B 508.36M USD | 0 | -HK$0.06 -0.007 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.55 13.75 USD |
+0.59
|
SAR 1.90B 508.2M USD | SAR 61.60K 16.43K USD | SAR 51.55 13.75 USD | SAR 52.75 14.07 USD | SAR 1.90B 508.2M USD | 18.15 | SAR 2.84 0.76 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.23 1.07 USD |
+0.14
|
CN¥3.44B 508.14M USD | CN¥18.51M 2.73M USD | CN¥7.09 1.05 USD | CN¥7.34 1.08 USD | CN¥3.44B 508.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.7
|
QAR 1.85B 508.1M USD | QAR 1.71M 470.94K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 508.1M USD | 18.86 | QAR 0.15 0.04 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥3.44B 507.91M USD | CN¥8.77M 1.29M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥3.44B 507.91M USD | 85.99 | CN¥0.09 0.01 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 12.75 | $0.41 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
