Sonuç Sayfası 119 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.9 1.38 USD |
+1.12
|
$4B 556.55M USD | $3.95M 548.81K USD | $9.72 1.35 USD | $10.03 1.39 USD | $4B 556.55M USD | 23.57 | $0.42 0.06 USD | |
BlackRock Enhanced International Dividend Trust BGY | $5.55 — |
+0.36
|
$556.51M — | $48.76K — | $5.52 — | $5.57 — | $556.51M — | 6.60 | $0.84 — | |
Citychamp Watch & Jewellery Group Limited 0256.HK | $1 0.13 USD |
+2.04
|
$4.35B 556.44M USD | $1.12M 143.21K USD | $0.9699 0.12 USD | $1 0.13 USD | $4.35B 556.44M USD | 100.00 | $0.01 0.001 USD | |
Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.3 0.6 USD |
-3.15
|
$4B 556.39M USD | $18.65M 2.59M USD | $4.29 0.6 USD | $4.51 0.63 USD | $4B 556.39M USD | 0 | -$1.21 -0.1 USD | |
Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.49 0.21 USD |
+4.2
|
$4B 556.36M USD | $84.83M 11.8M USD | $1.42 0.2 USD | $1.5 0.21 USD | $4B 556.36M USD | 0 | -$1.8 -0.2 USD | |
Humacyte HUMA | $4.67 — |
-0.61
|
$556.28M — | $348.37K — | $4.6 — | $4.76 — | $556.28M — | 0 | -$1 — | |
NOCIL Limited NOCIL.NS | $275.9 3.34 USD |
+0.44
|
$45.98B 556.25M USD | $549.33K 6.65K USD | $273.05 3.3 USD | $279.3 3.38 USD | $45.98B 556.25M USD | 34.74 | $7.94 0.1 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $3.68 0.51 USD |
+0.27
|
$4B 556.09M USD | $5.77M 802.32K USD | $3.65 0.51 USD | $3.72 0.52 USD | $4B 556.09M USD | 13.62 | $0.27 0.04 USD | |
Beijing North Star Company Limited 601588.SS | $1.35 0.19 USD |
-1.46
|
$4B 556.09M USD | $17.17M 2.39M USD | $1.34 0.19 USD | $1.4 0.19 USD | $4B 556.09M USD | 0 | -$0.04 -0.005 USD | |
Dook Media Group Limited 301025.SZ | $9.99 1.39 USD |
-3.2
|
$4B 556.05M USD | $19.55M 2.72M USD | $9.91 1.38 USD | $10.31 1.43 USD | $4B 556.05M USD | 0 | -$0.01 -0.001 USD | |
Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.51 0.63 USD |
+2.97
|
$4B 555.89M USD | $15.12M 2.1M USD | $4.35 0.6 USD | $4.53 0.63 USD | $4B 555.89M USD | 50.11 | $0.09 0.01 USD | |
Evli Oyj EVLI.HE | $19.2 20.99 USD |
-0.52
|
$508.51M 555.87M USD | $100 109.31 USD | $19.2 20.99 USD | $19.3 21.1 USD | $508.51M 555.87M USD | 12.15 | $1.58 1.73 USD | |
The Toho Bank, Ltd. 8346.T | $330 2.23 USD |
0
|
$82.34B 555.84M USD | $545.9K 3.68K USD | $328 2.21 USD | $332 2.24 USD | $82.34B 555.84M USD | 15.85 | $20.82 0.14 USD | |
Invesco Municipal Trust VKQ | $10.03 — |
+0.3
|
$555.02M — | $23.94K — | $10.01 — | $10.05 — | $555.02M — | 11.79 | $0.85 — | |
Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.71 0.38 USD |
+0.74
|
$3.99B 554.93M USD | $23M 3.2M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.99B 554.93M USD | 1.58 | $1.71 0.24 USD | |
Major Drilling Group International Inc. MDI.TO | $9.14 6.78 USD |
+0.99
|
$747.69M 554.83M USD | $31.4K 23.3K USD | $9.09 6.75 USD | $9.3 6.9 USD | $747.69M 554.83M USD | 14.28 | $0.64 0.47 USD | |
Ningbo Energy Group Co.,Ltd. 600982.SS | $3.57 0.5 USD |
+3.18
|
$3.99B 554.77M USD | $11.31M 1.57M USD | $3.46 0.48 USD | $3.61 0.5 USD | $3.99B 554.77M USD | 9.15 | $0.39 0.05 USD | |
ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.84 1.37 USD |
-0.3
|
$3.99B 554.58M USD | $1.94M 269.45K USD | $9.76 1.36 USD | $10.05 1.4 USD | $3.99B 554.58M USD | 49.20 | $0.2 0.03 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
0
|
$739.76M 554.42M USD | $196.1K 146.97K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $739.76M 554.42M USD | 9.55 | $0.09 0.07 USD | |
GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.69 0.51 USD |
+2.5
|
$3.99B 554.4M USD | $6.68M 929.09K USD | $3.59 0.5 USD | $3.72 0.52 USD | $3.99B 554.4M USD | 0 | -$0.2 -0.02 USD | |
National Research NRC | $23.22 — |
+1.51
|
$554.31M — | $6.34K — | $23.01 — | $23.39 — | $554.31M — | 18.72 | $1.24 — | |
Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.88 0.68 USD |
-0.81
|
$3.99B 554.29M USD | $3.41M 474.47K USD | $4.87 0.68 USD | $4.97 0.69 USD | $3.99B 554.29M USD | 0 | -$0.01 -0.001 USD | |
Skeena Resources Limited SKE.TO | $7.03 5.22 USD |
+6.19
|
$746.92M 554.26M USD | $89.35K 66.3K USD | $6.68 4.96 USD | $7.06 5.24 USD | $746.92M 554.26M USD | 0 | -$1.37 -1.01 USD | |
Lily Group Co., Ltd. 603823.SS | $9.67 1.34 USD |
+0.73
|
$3.99B 554.17M USD | $4.96M 689.15K USD | $9.51 1.32 USD | $9.8 1.36 USD | $3.99B 554.17M USD | 28.44 | $0.34 0.05 USD | |
BlackRock Multi-Sector Income Trust BIT | $14.57 — |
-0.07
|
$554.04M — | $50.67K — | $14.56 — | $14.64 — | $554.04M — | 24.28 | $0.6 — | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $5.38 0.75 USD |
-2.54
|
$3.98B 553.61M USD | $3.79M 526.69K USD | $5.37 0.75 USD | $5.55 0.77 USD | $3.98B 553.61M USD | 14.15 | $0.38 0.05 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.43 5.9 USD |
+0.69
|
$3.98B 553.38M USD | $502.59K 69.88K USD | $41.75 5.81 USD | $43.16 6 USD | $3.98B 553.38M USD | 17.97 | $2.36 0.33 USD | |
Y-mAbs Therapeutics YMAB | $12.61 — |
+2.27
|
$553.36M — | $21.12K — | $12.61 — | $13.07 — | $553.36M — | 0 | -$0.49 — | |
Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
0
|
$3.98B 553.34M USD | $2.5M 347.34K USD | $8.33 1.16 USD | $8.58 1.19 USD | $3.98B 553.34M USD | 32.53 | $0.26 0.04 USD | |
Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.25 6.29 USD |
-0.59
|
$3.98B 553.28M USD | $468.6K 65.16K USD | $44.83 6.23 USD | $46.08 6.41 USD | $3.98B 553.28M USD | 215.47 | $0.21 0.03 USD | |
Brunel International N.V. BRNL.AS | $10.04 10.98 USD |
0
|
$506.03M 553.15M USD | $34.94K 38.2K USD | $9.94 10.87 USD | $10.06 11 USD | $506.03M 553.15M USD | 17.31 | $0.58 0.63 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.06 1.26 USD |
+4.38
|
$3.98B 553.08M USD | $32.56M 4.53M USD | $8.63 1.2 USD | $9.35 1.3 USD | $3.98B 553.08M USD | 56.62 | $0.16 0.02 USD | |
Clearfield CLFD | $38.85 — |
+0.83
|
$552.96M — | $7.4K — | $38.74 — | $39 — | $552.96M — | 0 | -$0.26 — | |
FRP FRPH | $29.07 — |
+1.99
|
$552.87M — | $5.13K — | $28.49 — | $29.14 — | $552.87M — | 96.89 | $0.3 — | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.02 1.12 USD |
+0.63
|
$3.97B 552.67M USD | $23.1M 3.21M USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.97B 552.67M USD | 15.13 | $0.53 0.07 USD | |
New Found Gold Corp. NFG.V | $3.93 2.92 USD |
+0.26
|
$744.48M 552.45M USD | $8.54K 6.34K USD | $3.93 2.92 USD | $3.97 2.95 USD | $744.48M 552.45M USD | 0 | -$0.41 -0.3 USD | |
Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.24 1.28 USD |
+0.33
|
$3.97B 552.45M USD | $8.82M 1.23M USD | $9.05 1.26 USD | $10 1.39 USD | $3.97B 552.45M USD | 15.66 | $0.59 0.08 USD | |
Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.26 0.45 USD |
+0.93
|
$3.97B 552.28M USD | $6.06M 842.67K USD | $3.22 0.45 USD | $3.28 0.46 USD | $3.97B 552.28M USD | 0 | $0 0 USD | |
Yieh United Steel Corp. 9957.TWO | $6.63 0.21 USD |
0
|
$17.37B 552.04M USD | $269.21K 8.55K USD | $6.54 0.21 USD | $6.65 0.21 USD | $17.37B 552.04M USD | 0 | -$1.29 -0.04 USD | |
Yunnan Yunwei Company Limited 600725.SS | $3.22 0.45 USD |
+1.9
|
$3.97B 551.8M USD | $12.84M 1.79M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.97B 551.8M USD | 0 | $0 0 USD | |
Sensortek Technology Corp. 6732.TWO | $355 11.28 USD |
+0.85
|
$17.36B 551.74M USD | $106.51K 3.38K USD | $351.5 11.17 USD | $356.5 11.33 USD | $17.36B 551.74M USD | 22.15 | $16.02 0.51 USD | |
Quality Houses Public Company Limited QH.BK | $1.83 0.05 USD |
-0.54
|
$19.61B 551.7M USD | $44.35M 1.25M USD | $1.8 0.05 USD | $1.84 0.05 USD | $19.61B 551.7M USD | 8.31 | $0.22 0.006 USD | |
Shang Gong Group Co., Ltd. 900924.SS | $0.27 — |
+3.83
|
$551.6M — | $1.3M — | $0.26 — | $0.27 — | $551.6M — | 27.10 | $0.01 — | |
Xi'an Catering Co., Ltd. 000721.SZ | $6.91 0.96 USD |
+0.73
|
$3.97B 551.41M USD | $7.46M 1.04M USD | $6.84 0.95 USD | $6.99 0.97 USD | $3.97B 551.41M USD | 0 | -$0.2 -0.02 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.78 3.45 USD |
+3.04
|
$3.96B 551.28M USD | $1.43M 198.92K USD | $24.05 3.34 USD | $25.13 3.49 USD | $3.96B 551.28M USD | 47.65 | $0.52 0.07 USD | |
Bairong Inc. 6608.HK | $8.9 1.14 USD |
-1.44
|
$4.31B 551.24M USD | $774.91K 99.08K USD | $8.9 1.14 USD | $9.16 1.17 USD | $4.31B 551.24M USD | 12.19 | $0.73 0.09 USD | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $67.62 9.4 USD |
+2.33
|
$3.96B 551.15M USD | $507.3K 70.54K USD | $65.69 9.13 USD | $67.9 9.44 USD | $3.96B 551.15M USD | 0 | -$5.37 -0.7 USD | |
Taiwan Tea Corporation 2913.TW | $21.95 0.7 USD |
+1.15
|
$17.34B 551M USD | $3.69M 117.18K USD | $21.8 0.69 USD | $22.35 0.71 USD | $17.34B 551M USD | 0 | -$0.34 -0.01 USD | |
SY Holdings Group Limited 6069.HK | $4.36 0.56 USD |
-1.8
|
$4.31B 550.77M USD | $1.64M 210.27K USD | $4.35 0.56 USD | $4.51 0.58 USD | $4.31B 550.77M USD | 15.03 | $0.29 0.04 USD | |
Shanghai STEP Electric Corporation 002527.SZ | $5.99 0.83 USD |
+0.84
|
$3.96B 550.76M USD | $7.27M 1.01M USD | $5.91 0.82 USD | $6.1 0.85 USD | $3.96B 550.76M USD | 0 | -$0.8 -0.1 USD | |
Fundamenta Real Estate AG FREN.SW | $16.1 18.32 USD |
-1.53
|
$484.01M 550.7M USD | $17.77K 20.22K USD | $16.1 18.32 USD | $16.35 18.6 USD | $484.01M 550.7M USD | 57.50 | $0.28 0.32 USD | |
Gray Television GTN | $5.14 — |
+2.8
|
$550.65M — | $725.79K — | $5.05 — | $5.15 — | $550.65M — | 0 | -$0.12 — | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.79 0.53 USD |
-1.81
|
$3.96B 550.63M USD | $13.99M 1.95M USD | $3.78 0.53 USD | $3.93 0.55 USD | $3.96B 550.63M USD | 126.33 | $0.03 0.004 USD | |
Legacy Housing LEGH | $22.64 — |
+0.76
|
$550.53M — | $2.64K — | $22.54 — | $22.72 — | $550.53M — | 10.67 | $2.12 — | |
Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.75 1.08 USD |
+0.26
|
$3.96B 550.32M USD | $4.97M 690.76K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3.96B 550.32M USD | 22.79 | $0.34 0.05 USD | |
Holitech Technology Co., Ltd. 002217.SZ | $1.27 0.18 USD |
+0.79
|
$3.96B 550.31M USD | $94.03M 13.07M USD | $1.21 0.17 USD | $1.3 0.18 USD | $3.96B 550.31M USD | 0 | -$3.83 -0.5 USD | |
Tatwah Smartech Co.,Ltd. 002512.SZ | $3.45 0.48 USD |
-1.15
|
$3.96B 550.26M USD | $15.58M 2.17M USD | $3.43 0.48 USD | $3.57 0.5 USD | $3.96B 550.26M USD | 0 | -$0.27 -0.03 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.59 0.78 USD |
+1.64
|
$3.96B 550.25M USD | $10.73M 1.49M USD | $5.44 0.76 USD | $5.74 0.8 USD | $3.96B 550.25M USD | 20.70 | $0.27 0.04 USD | |
Shang Gong Group Co., Ltd. 600843.SS | $7.42 1.03 USD |
+2.49
|
$3.96B 550.02M USD | $51.48M 7.16M USD | $7.18 1 USD | $7.63 1.06 USD | $3.96B 550.02M USD | 74.20 | $0.1 0.01 USD | |
Forcecon Technology Co., Ltd. 3483.TWO | $202 6.42 USD |
-0.98
|
$17.3B 549.74M USD | $9.44M 299.91K USD | $198 6.29 USD | $209 6.64 USD | $17.3B 549.74M USD | 22.98 | $8.79 0.28 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $16.15 2.25 USD |
-1.7
|
$3.95B 549.64M USD | $3.61M 501.28K USD | $16.09 2.24 USD | $16.62 2.31 USD | $3.95B 549.64M USD | 70.21 | $0.23 0.03 USD | |
Tobii Dynavox AB (publ) TDVOX.ST | $53.7 5.24 USD |
-0.37
|
$5.63B 549.61M USD | $376.6K 36.76K USD | $53.4 5.21 USD | $54.1 5.28 USD | $5.63B 549.61M USD | 53.16 | $1.01 0.1 USD | |
WCE Holdings Berhad 3565.KL | $0.8699 0.18 USD |
+4.22
|
$2.58B 549.52M USD | $4.07M 864.83K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $2.58B 549.52M USD | 28.83 | $0.03 0.006 USD | |
Columbia Seligman Premium Technology Growth Fund STK | $33.14 — |
+0.15
|
$549.42M — | $3.47K — | $33.14 — | $33.15 — | $549.42M — | 3.88 | $8.53 — | |
Cass Information Systems CASS | $40.26 — |
+1.27
|
$549.23M — | $1.38K — | $40.15 — | $40.26 — | $549.23M — | 18.38 | $2.19 — | |
Gettop Acoustic Co., Ltd. 002655.SZ | $10.8 1.5 USD |
+5.88
|
$3.95B 549.17M USD | $20.34M 2.83M USD | $10.01 1.39 USD | $11.09 1.54 USD | $3.95B 549.17M USD | 63.52 | $0.17 0.02 USD | |
Western Asset Emerging Markets Debt Fund EMD | $9.4 — |
+0.37
|
$549.08M — | $7.99K — | $9.37 — | $9.44 — | $549.08M — | 7.76 | $1.21 — | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.74 0.24 USD |
-0.57
|
$3.95B 548.8M USD | $24.3M 3.38M USD | $1.72 0.24 USD | $1.81 0.25 USD | $3.95B 548.8M USD | 0 | -$0.2 -0.02 USD | |
Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.17 0.58 USD |
+1.21
|
$3.95B 548.8M USD | $19.34M 2.69M USD | $4.09 0.57 USD | $4.24 0.59 USD | $3.95B 548.8M USD | 104.25 | $0.04 0.005 USD | |
Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.65 0.23 USD |
-1.2
|
$3.95B 548.7M USD | $17.07M 2.37M USD | $1.65 0.23 USD | $1.69 0.23 USD | $3.95B 548.7M USD | 165.00 | $0.01 0.001 USD | |
Ribbon Communications RBBN | $3.16 — |
+0.8
|
$548.69M — | $17.97K — | $3.15 — | $3.17 — | $548.69M — | 0 | -$0.34 — | |
Kaufman & Broad S.A. KOF.PA | $25.75 28.15 USD |
-1.34
|
$501.6M 548.32M USD | $8.31K 9.09K USD | $25.7 28.09 USD | $26.15 28.59 USD | $501.6M 548.32M USD | 12.93 | $1.99 2.18 USD | |
Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.71 0.24 USD |
0
|
$3.94B 548.24M USD | $12.14M 1.69M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.94B 548.24M USD | 42.75 | $0.04 0.005 USD | |
B. Riley Financial RILY | $18.09 — |
+4.63
|
$548.04M — | $125.1K — | $17.25 — | $18.09 — | $548.04M — | 0 | -$5.93 — | |
Cognyte Software CGNT | $7.69 — |
+0.52
|
$548.03M — | $16.86K — | $7.65 — | $7.71 — | $548.03M — | 0 | -$0.16 — | |
Sunwave Communications Co.Ltd 002115.SZ | $4.86 0.68 USD |
+0.21
|
$3.94B 548.03M USD | $11.43M 1.59M USD | $4.81 0.67 USD | $4.95 0.69 USD | $3.94B 548.03M USD | 81.00 | $0.06 0.008 USD | |
John Hancock Financial Opportunities Fund BTO | $27.79 — |
+1.39
|
$547.92M — | $22.19K — | $27.52 — | $27.84 — | $547.92M — | 89.64 | $0.31 — | |
Talgo, S.A. 0R99.IL | $4.02 4.39 USD |
-1.71
|
$501.19M 547.87M USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $501.19M 547.87M USD | 134.00 | $0.03 0.03 USD | |
Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.83 4.15 USD |
+0.17
|
$3.94B 547.81M USD | $1.53M 212.79K USD | $29.58 4.11 USD | $30.2 4.2 USD | $3.94B 547.81M USD | 23.12 | $1.29 0.18 USD | |
ITAB Shop Concept AB (publ) ITAB.ST | $26.1 2.55 USD |
+1.95
|
$5.61B 547.81M USD | $38.64K 3.77K USD | $25.6 2.5 USD | $26.4 2.58 USD | $5.61B 547.81M USD | 16.73 | $1.56 0.15 USD | |
Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.16 1 USD |
-0.14
|
$3.94B 547.58M USD | $3.54M 492.84K USD | $7.11 0.99 USD | $7.32 1.02 USD | $3.94B 547.58M USD | 39.77 | $0.18 0.03 USD | |
Jinling Pharmaceutical Company Limited 000919.SZ | $6.26 0.87 USD |
-0.16
|
$3.94B 547.54M USD | $3.51M 487.67K USD | $6.24 0.87 USD | $6.34 0.88 USD | $3.94B 547.54M USD | 31.30 | $0.2 0.03 USD | |
Paragon 28 FNA | $6.6 — |
-0.75
|
$547.48M — | $38.47K — | $6.57 — | $6.76 — | $547.48M — | 0 | -$0.65 — | |
TOMONY Holdings, Inc. 8600.T | $422 2.85 USD |
+0.24
|
$81.09B 547.38M USD | $590.6K 3.99K USD | $420 2.84 USD | $425 2.87 USD | $81.09B 547.38M USD | 5.23 | $80.62 0.54 USD | |
China Oriental Group Company Limited 0581.HK | $1.15 0.15 USD |
0
|
$4.28B 547.37M USD | $1.71M 218.9K USD | $1.14 0.15 USD | $1.16 0.15 USD | $4.28B 547.37M USD | 0 | -$0.04 -0.005 USD | |
Kimball Electronics KE | $22.01 — |
+0.82
|
$547.37M — | $5K — | $21.87 — | $22.12 — | $547.37M — | 17.33 | $1.27 — | |
Admie Holding S.A. ADMIE.AT | $2.16 2.36 USD |
0
|
$500.65M 547.28M USD | $142.11K 155.35K USD | $2.15 2.35 USD | $2.18 2.38 USD | $500.65M 547.28M USD | 4.07 | $0.53 0.58 USD | |
Getein Biotech, Inc 603387.SS | $7.76 1.08 USD |
-1.52
|
$3.94B 547.21M USD | $2.1M 292.21K USD | $7.73 1.07 USD | $7.96 1.11 USD | $3.94B 547.21M USD | 16.16 | $0.48 0.07 USD | |
AUPU Intelligent Technology Corporation Limited 603551.SS | $9.8 1.36 USD |
+0.41
|
$3.93B 546.87M USD | $2.04M 283.59K USD | $9.67 1.34 USD | $9.87 1.37 USD | $3.93B 546.87M USD | 12.09 | $0.81 0.11 USD | |
Aubay Société Anonyme AUB.PA | $37.45 40.94 USD |
-2.47
|
$499.87M 546.43M USD | $8.95K 9.79K USD | $37.3 40.77 USD | $38.5 42.09 USD | $499.87M 546.43M USD | 14.68 | $2.55 2.79 USD | |
Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.22 1.14 USD |
+2.37
|
$3.93B 546.37M USD | $3.4M 473.13K USD | $8.01 1.11 USD | $8.31 1.16 USD | $3.93B 546.37M USD | 13.93 | $0.59 0.08 USD | |
JMT Network Services Public Company Limited JMT.BK | $13.3 0.37 USD |
-4.32
|
$19.41B 546.27M USD | $31.08M 874.51K USD | $12.9 0.36 USD | $14 0.39 USD | $19.41B 546.27M USD | 9.77 | $1.36 0.04 USD | |
Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.82 0.53 USD |
+0.53
|
$3.93B 545.75M USD | $13.46M 1.87M USD | $3.78 0.53 USD | $3.9 0.54 USD | $3.93B 545.75M USD | 0 | -$0.02 -0.002 USD | |
Haining China Leather Market Co.,Ltd 002344.SZ | $3.06 0.43 USD |
-0.65
|
$3.92B 545.72M USD | $8.61M 1.2M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.92B 545.72M USD | 33.99 | $0.09 0.01 USD | |
Greene County Bancorp GCBC | $32.05 — |
+0.28
|
$545.71M — | $461 — | $32.05 — | $32.05 — | $545.71M — | 22.25 | $1.44 — | |
The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
Skeena Resources SKE | $5.14 — |
+5.88
|
$545.58M — | $167.56K — | $4.92 — | $5.18 — | $545.58M — | 0 | -$1 — | |
CompoSecure CMPO | $6.77 — |
+1.43
|
$545.22M — | $4.29K — | $6.69 — | $6.77 — | $545.22M — | 6.63 | $1.02 — | |
Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.8 1.23 USD |
0
|
$17.16B 545.21M USD | $212.81K 6.76K USD | $38.65 1.23 USD | $39.15 1.24 USD | $17.16B 545.21M USD | 26.39 | $1.47 0.05 USD | |
Third Point Investors USD Ord TPOU.L | $22.21 — |
-0.64
|
$545.16M — | $730 — | $22.2 — | $22.47 — | $545.16M — | 41.89 | $0.53 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |