Sonuç Sayfası 119 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.24 0.59 USD |
-4.29
|
$4.34B 603.69M USD | $68.85M 9.57M USD | $4.22 0.59 USD | $4.42 0.61 USD | $4.34B 603.69M USD | 0 | -$0.04 -0.005 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.81 — |
+0.48
|
$603.46M — | $58.33K — | $18.73 — | $18.89 — | $603.46M — | 8.03 | $2.34 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.88 1.37 USD |
-1.98
|
$4.34B 603.19M USD | $7.9M 1.1M USD | $9.88 1.37 USD | $10.17 1.41 USD | $4.34B 603.19M USD | 15.93 | $0.62 0.09 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.17 2.18 USD |
-0.37
|
$2.26B 602.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 602.9M USD | 12.01 | $0.68 0.18 USD | |
| Dexus Industria REIT DXI.AX | $2.87 1.9 USD |
+0.35
|
$910.56M 602.66M USD | $504.48K 333.89K USD | $2.85 1.88 USD | $2.92 1.93 USD | $910.56M 602.66M USD | 15.10 | $0.19 0.13 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.78 1.22 USD |
-1.35
|
$4.33B 602.59M USD | $4.01M 557.51K USD | $8.78 1.22 USD | $8.9 1.24 USD | $4.33B 602.59M USD | 16.56 | $0.53 0.07 USD | |
| JIN TONG LING 300091.SZ | $2.91 0.4 USD |
-3.64
|
$4.33B 602.54M USD | $42.42M 5.9M USD | $2.91 0.4 USD | $3.02 0.42 USD | $4.33B 602.54M USD | 0 | -$0.92 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.71B 602.44M USD | $35.16K 4.5K USD | $2.05 0.26 USD | $2.07 0.26 USD | $4.71B 602.44M USD | 68.66 | $0.03 0.003 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.25 1.7 USD |
-0.57
|
$4.33B 602.15M USD | $2.37M 329.39K USD | $12.23 1.7 USD | $12.49 1.74 USD | $4.33B 602.15M USD | 11.77 | $1.04 0.14 USD | |
| First Financial THFF | $50.81 — |
+0.1
|
$602.13M — | $37.99K — | $49.72 — | $51.41 — | $602.13M — | 10.99 | $4.62 — | |
| i-80 Gold Corp. IAU.TO | $1 0.74 USD |
+3.09
|
$811.36M 602.08M USD | $788.35K 585K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $811.36M 602.08M USD | 0 | -$0.52 -0.3 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.94 0.41 USD |
-3.61
|
$4.33B 602.03M USD | $25.66M 3.57M USD | $2.94 0.41 USD | $3.04 0.42 USD | $4.33B 602.03M USD | 42.00 | $0.07 0.009 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
0
|
$909.6M 602.02M USD | $530.79K 351.3K USD | $0.79 0.52 USD | $0.81 0.54 USD | $909.6M 602.02M USD | 0 | -$0.03 -0.01 USD | |
| Qualitas Limited QAL.AX | $3.03 2.01 USD |
-2.57
|
$909.53M 601.98M USD | $235.79K 156.06K USD | $3.02 2 USD | $3.17 2.1 USD | $909.53M 601.98M USD | 30.30 | $0.1 0.07 USD | |
| OneSpan OSPN | $15.43 — |
-1.97
|
$601.75M — | $331.39K — | $15.39 — | $15.76 — | $601.75M — | 10.64 | $1.45 — | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.57 0.64 USD |
-2.14
|
$4.33B 601.52M USD | $6.84M 951.57K USD | $4.57 0.64 USD | $4.67 0.65 USD | $4.33B 601.52M USD | 11.14 | $0.41 0.06 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $131.72K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.06 0.43 USD |
-1.92
|
$4.32B 601.2M USD | $6.92M 962.39K USD | $3.06 0.43 USD | $3.13 0.44 USD | $4.32B 601.2M USD | 0 | -$0.02 -0.002 USD | |
| Gladstone Capital GLAD | $26.9 — |
+0.98
|
$600.67M — | $67.27K — | $26.65 — | $27.04 — | $600.67M — | 6.75 | $3.98 — | |
| Keeson Technology Corporation Limited 603610.SS | $12.05 1.68 USD |
-3.98
|
$4.32B 600.64M USD | $20.43M 2.84M USD | $12.01 1.67 USD | $12.78 1.78 USD | $4.32B 600.64M USD | 27.38 | $0.44 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.55 3 USD |
+2.13
|
$4.32B 600.46M USD | $19.69M 2.74M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.32B 600.46M USD | 0 | -$0.19 -0.02 USD | |
| IGG 0799.HK | $4.13 0.53 USD |
-2.82
|
$4.7B 600.37M USD | $2.28M 291.53K USD | $4.1 0.52 USD | $4.21 0.54 USD | $4.7B 600.37M USD | 8.25 | $0.5 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.78 1.5 USD |
-2.44
|
$4.32B 600.24M USD | $13.35M 1.86M USD | $10.75 1.49 USD | $11.06 1.54 USD | $4.32B 600.24M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.12 4.05 USD |
-0.92
|
$4.31B 599.89M USD | $638.3K 88.75K USD | $29.1 4.05 USD | $29.77 4.14 USD | $4.31B 599.89M USD | 61.95 | $0.47 0.07 USD | |
| Evolus EOLS | $9.3 — |
+0.54
|
$599.62M — | $642.72K — | $9.2 — | $9.48 — | $599.62M — | 0 | -$0.89 — | |
| QIANJIN PHARM 600479.SS | $10.17 1.41 USD |
-1.07
|
$4.31B 599.56M USD | $3.35M 466.16K USD | $10.17 1.41 USD | $10.32 1.43 USD | $4.31B 599.56M USD | 17.53 | $0.58 0.08 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
-2.16
|
$21.31B 599.55M USD | $2.01M 56.68K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.6 — |
-0.1
|
$599.03M — | $41.7K — | $20.58 — | $20.7 — | $599.03M — | 7.03 | $2.93 — | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.64 1.48 USD |
-1.66
|
$4.31B 598.94M USD | $2M 277.85K USD | $10.63 1.48 USD | $10.88 1.51 USD | $4.31B 598.94M USD | 96.72 | $0.11 0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.15 6.71 USD |
-2.9
|
$2.24B 598.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 598.82M USD | 0 | -$0.62 -0.1 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.71 0.93 USD |
-2.89
|
$4.31B 598.77M USD | $18.51M 2.57M USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.31B 598.77M USD | 335.50 | $0.02 0.002 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.3 0.74 USD |
-2.21
|
$4.31B 598.66M USD | $5.94M 825.84K USD | $5.28 0.73 USD | $5.45 0.76 USD | $4.31B 598.66M USD | 0 | -$0.35 -0.04 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $9.99 — |
-0.6
|
$598.6M — | $74.03K — | $9.97 — | $10.06 — | $598.6M — | 4.94 | $2.02 — | |
| BEILU PHARM 300016.SZ | $8.75 1.22 USD |
-5.2
|
$4.3B 598.52M USD | $62.48M 8.69M USD | $8.71 1.21 USD | $9.47 1.32 USD | $4.3B 598.52M USD | 218.75 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.16 0.3 USD |
-3.14
|
$4.3B 598.51M USD | $23.99M 3.34M USD | $2.16 0.3 USD | $2.24 0.31 USD | $4.3B 598.51M USD | 0 | -$0.09 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.36 1.56 USD |
-0.84
|
$903.84M 598.21M USD | $1.52M 1.01M USD | $2.33 1.54 USD | $2.38 1.58 USD | $903.84M 598.21M USD | 0 | -$0.07 -0.04 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.75 2.05 USD |
-0.34
|
$4.3B 598.17M USD | $7.15M 993.88K USD | $14.61 2.03 USD | $15 2.09 USD | $4.3B 598.17M USD | 77.63 | $0.19 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.07 0.84 USD |
-1.78
|
$4.3B 598.02M USD | $2.71M 377.11K USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.3B 598.02M USD | 15.97 | $0.38 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $1.96M 1.3M USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
-1.3
|
$18.81B 597.84M USD | $109.26K 3.47K USD | $75.6 2.4 USD | $76.6 2.43 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.36 0.88 USD |
-2.6
|
$4.3B 597.63M USD | $80.27M 11.16M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.3B 597.63M USD | 0 | -$1.32 -0.1 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.7 2.63 USD |
-0.84
|
$18.81B 597.54M USD | $1.23M 39.03K USD | $82.6 2.62 USD | $83.8 2.66 USD | $18.81B 597.54M USD | 13.96 | $5.92 0.19 USD | |
| Pexip Holding ASA PEXIP.OL | $61.8 5.93 USD |
+0.49
|
$6.23B 597.53M USD | $89.79K 8.61K USD | $61.4 5.89 USD | $62.1 5.96 USD | $6.23B 597.53M USD | 47.53 | $1.3 0.12 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.05 2.55 USD |
-0.43
|
$19.03B 597.5M USD | $47.35K 1.49K USD | $81.05 2.55 USD | $82 2.58 USD | $19.03B 597.5M USD | 0 | -$2.23 -0.07 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
-0.23
|
$18.8B 597.24M USD | $182.62K 5.8K USD | $85.2 2.71 USD | $86.4 2.75 USD | $18.8B 597.24M USD | 14.24 | $6.03 0.19 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.02 5.07 USD |
-2.46
|
$2.24B 597.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 597.03M USD | 0 | $0 0 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
+0.9
|
$18.79B 597M USD | $902.93K 28.69K USD | $111 3.53 USD | $113 3.59 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.43 1.31 USD |
-0.63
|
$4.29B 596.9M USD | $2.15M 298.82K USD | $9.42 1.31 USD | $9.56 1.33 USD | $4.29B 596.9M USD | 0 | -$0.16 -0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.63 4.4 USD |
-1.98
|
$4.29B 596.89M USD | $2.57M 357.68K USD | $31.59 4.39 USD | $32.58 4.53 USD | $4.29B 596.89M USD | 186.05 | $0.17 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.41 5.34 USD |
-1.36
|
$4.29B 596.74M USD | $148.93K 20.71K USD | $38.38 5.34 USD | $39.2 5.45 USD | $4.29B 596.74M USD | 54.87 | $0.7 0.1 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.7 7.12 USD |
-2.91
|
$2.24B 596.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 596.7M USD | 50.37 | $0.53 0.14 USD | |
| Movida Participações S.A. MOVI3.SA | $8.56 1.73 USD |
+3.38
|
$2.94B 596.68M USD | $9.17M 1.86M USD | $8.19 1.66 USD | $8.71 1.77 USD | $2.94B 596.68M USD | 15.28 | $0.56 0.11 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.07 0.57 USD |
-1.69
|
$4.29B 596.48M USD | $8.76M 1.22M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.29B 596.48M USD | 203.50 | $0.02 0.002 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.9 15.71 USD |
-2.64
|
$2.24B 596.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 596.43M USD | 33.08 | $1.78 0.47 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.85 0.4 USD |
-1.38
|
$4.29B 596.28M USD | $14.23M 1.98M USD | $2.84 0.39 USD | $2.91 0.4 USD | $4.29B 596.28M USD | 285.00 | $0.01 0.001 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.89 0.96 USD |
-2.82
|
$4.29B 596.07M USD | $18.72M 2.6M USD | $6.88 0.96 USD | $7.06 0.98 USD | $4.29B 596.07M USD | 0 | -$0.12 -0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.62 4.12 USD |
-0.44
|
$4.29B 595.94M USD | $718.21K 99.86K USD | $29.5 4.1 USD | $30.14 4.19 USD | $4.29B 595.94M USD | 22.27 | $1.33 0.18 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
-0.94
|
$4.29B 595.9M USD | $3.18M 441.95K USD | $2.1 0.29 USD | $2.13 0.3 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| Ichor ICHR | $17.46 — |
+0.34
|
$595.74M — | $260.99K — | $17.25 — | $17.71 — | $595.74M — | 0 | -$0.47 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $33.99 4.73 USD |
+7.9
|
$4.28B 595.71M USD | $31.89M 4.43M USD | $29.5 4.1 USD | $34.3 4.77 USD | $4.28B 595.71M USD | 0 | -$0.07 -0.009 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.55 0.18 USD |
-2.96
|
$21.17B 595.66M USD | $17.36M 488.4K USD | $6.55 0.18 USD | $6.7 0.19 USD | $21.17B 595.66M USD | 14.88 | $0.44 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.7 1.49 USD |
+2.59
|
$4.28B 595.57M USD | $14.33M 1.99M USD | $10.24 1.42 USD | $11.01 1.53 USD | $4.28B 595.57M USD | 356.66 | $0.03 0.004 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.77 4.56 USD |
-1.06
|
$4.28B 595.55M USD | $666.48K 92.67K USD | $32.7 4.55 USD | $33.45 4.65 USD | $4.28B 595.55M USD | 41.48 | $0.79 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.54 1.19 USD |
+4.27
|
$4.28B 595.36M USD | $40.03M 5.57M USD | $8.1 1.13 USD | $8.62 1.2 USD | $4.28B 595.36M USD | 0 | -$2.56 -0.3 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.52 1.18 USD |
-4.05
|
$4.28B 595.15M USD | $9.49M 1.32M USD | $8.5 1.18 USD | $8.72 1.21 USD | $4.28B 595.15M USD | 25.05 | $0.34 0.05 USD | |
| CTO Realty Growth CTO | $18.07 — |
+0.28
|
$595.13M — | $231.42K — | $17.95 — | $18.22 — | $595.13M — | 0 | -$0.55 — | |
| Xencor XNCR | $8.36 — |
+0.6
|
$594.99M — | $806.69K — | $8.08 — | $8.46 — | $594.99M — | 0 | -$3.06 — | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.36 0.33 USD |
-2.48
|
$4.28B 594.86M USD | $33.56M 4.67M USD | $2.36 0.33 USD | $2.43 0.34 USD | $4.28B 594.86M USD | 0 | -$0.91 -0.1 USD | |
| TSS TSSI | $23.77 — |
+9.06
|
$594.61M — | $2.86M — | $21.75 — | $24.2 — | $594.61M — | 66.01 | $0.36 — | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.01 0.7 USD |
-1.18
|
$4.28B 594.59M USD | $5.57M 774.62K USD | $5.01 0.7 USD | $5.1 0.71 USD | $4.28B 594.59M USD | 16.16 | $0.31 0.04 USD | |
| Clariane SE 0OPS.IL | $4.56 4.98 USD |
+0.53
|
$543.91M 594.56M USD | $12.26K 13.4K USD | $0 0 USD | $0 0 USD | $543.91M 594.56M USD | 26.79 | $0.17 0.19 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.69 1.49 USD |
-3.43
|
$4.28B 594.56M USD | $5.38M 748.37K USD | $10.67 1.48 USD | $11.12 1.55 USD | $4.28B 594.56M USD | 76.35 | $0.14 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.8 3.17 USD |
-1.55
|
$4.28B 594.56M USD | $878K 122.08K USD | $22.8 3.17 USD | $23.51 3.27 USD | $4.28B 594.56M USD | 113.99 | $0.2 0.03 USD | |
| ZJTL 003041.SZ | $29.69 4.13 USD |
-1.36
|
$4.28B 594.46M USD | $560.7K 77.96K USD | $29.64 4.12 USD | $30.16 4.19 USD | $4.28B 594.46M USD | 16.58 | $1.79 0.25 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.11 0.57 USD |
-3.29
|
$4.27B 594.34M USD | $14.36M 2M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.27B 594.34M USD | 51.37 | $0.08 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.89 0.96 USD |
-2.27
|
$4.27B 594.28M USD | $11.49M 1.6M USD | $6.86 0.95 USD | $7.05 0.98 USD | $4.27B 594.28M USD | 16.80 | $0.41 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.12 3.77 USD |
-0.22
|
$4.27B 594.28M USD | $2.61M 362.44K USD | $27 3.75 USD | $27.88 3.88 USD | $4.27B 594.28M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.96 0.97 USD |
-2.52
|
$4.27B 594.21M USD | $13.86M 1.93M USD | $6.96 0.97 USD | $7.14 0.99 USD | $4.27B 594.21M USD | 58.00 | $0.12 0.02 USD | |
| Lindblad Expeditions LIND | $10.86 — |
-0.18
|
$594.13M — | $151.77K — | $10.82 — | $11.02 — | $594.13M — | 0 | -$0.57 — | |
| MTCN TECHNOLOGY 003026.SZ | $32.81 4.56 USD |
-1.68
|
$4.27B 594.12M USD | $2.92M 405.7K USD | $32.8 4.56 USD | $33.65 4.68 USD | $4.27B 594.12M USD | 149.13 | $0.22 0.03 USD | |
| Randoncorp S.A. RAPT3.SA | $8.45 1.71 USD |
+0.72
|
$2.93B 593.82M USD | $28.8K 5.84K USD | $8.16 1.65 USD | $8.58 1.74 USD | $2.93B 593.82M USD | 8.71 | $0.97 0.2 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.77 1.78 USD |
-1.62
|
$4.27B 593.8M USD | $4.35M 604.74K USD | $12.76 1.77 USD | $13.07 1.82 USD | $4.27B 593.8M USD | 0 | -$0.37 -0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.84 0.08 USD |
+0.71
|
$21.09B 593.47M USD | $49.42M 1.39M USD | $2.74 0.08 USD | $2.84 0.08 USD | $21.09B 593.47M USD | 0 | -$1.15 -0.03 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$593.07M — | $737.5K — | $12.52 — | $12.85 — | $593.07M — | 21.32 | $0.59 — | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.31 1.29 USD |
-2.21
|
$4.26B 592.81M USD | $6.09M 846.26K USD | $9.3 1.29 USD | $9.52 1.32 USD | $4.26B 592.81M USD | 21.15 | $0.44 0.06 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $215.6K 161.58K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $862.4K 174.79K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
-0.87
|
$2.79B 592.37M USD | $269.8K 57.37K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.79B 592.37M USD | 0 | -$0.09 -0.01 USD | |
| Nexity SA NXI.PA | $9.73 10.63 USD |
-0.87
|
$541.85M 592.32M USD | $121.24K 132.53K USD | $9.6 10.49 USD | $9.88 10.79 USD | $541.85M 592.32M USD | 0 | -$1.12 -1.2 USD | |
| CIRC 1763.HK | $14.48 1.85 USD |
-4.11
|
$4.63B 592.23M USD | $453.2K 57.95K USD | $14.4 1.84 USD | $15.1 1.93 USD | $4.63B 592.23M USD | 10.41 | $1.39 0.18 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.51 1.04 USD |
-1.7
|
$4.26B 592.19M USD | $36.13M 5.02M USD | $7.45 1.04 USD | $7.82 1.09 USD | $4.26B 592.19M USD | 0 | -$1.24 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.99 3.89 USD |
-2.47
|
$4.26B 592.15M USD | $2.28M 317.59K USD | $27.9 3.88 USD | $29 4.03 USD | $4.26B 592.15M USD | 147.31 | $0.19 0.03 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.11 2.1 USD |
-0.59
|
$4.26B 591.88M USD | $3.32M 461.22K USD | $14.96 2.08 USD | $15.32 2.13 USD | $4.26B 591.88M USD | 53.96 | $0.28 0.04 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.8 4.83 USD |
-2.84
|
$18.84B 591.79M USD | $267.67K 8.41K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.84B 591.79M USD | 197.17 | $0.78 0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.21 1 USD |
-3.61
|
$4.26B 591.78M USD | $9.16M 1.27M USD | $7.21 1 USD | $7.52 1.05 USD | $4.26B 591.78M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.96 1.8 USD |
-0.46
|
$4.26B 591.72M USD | $3.11M 432.84K USD | $12.96 1.8 USD | $13.2 1.84 USD | $4.26B 591.72M USD | 19.34 | $0.67 0.09 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.65 4.75 USD |
+1.25
|
$6.06B 591.7M USD | $3.81K 372.1 USD | $48.35 4.72 USD | $49.2 4.8 USD | $6.06B 591.7M USD | 17.50 | $2.78 0.27 USD | |
| RIJIU 003015.SZ | $15.14 2.11 USD |
-2.26
|
$4.26B 591.68M USD | $17.03M 2.37M USD | $15.11 2.1 USD | $15.54 2.16 USD | $4.26B 591.68M USD | 44.52 | $0.34 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.86 3.46 USD |
-1.47
|
$4.25B 591.51M USD | $2.05M 284.76K USD | $24.83 3.45 USD | $25.59 3.56 USD | $4.25B 591.51M USD | 0 | -$0.47 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||